Exchange
live exchange
  • EUR/USD  
    1.0706
    0.22%
  • GBP/USD  
    1.2575
    0.08%
  • XAU/USD  
    1849.29
    -0.25%
  • BTC/USD  
    29498.90
    -0.87%
  • ETH/USD  
    1872.49
    -4.51%
  • XRP/USD  
    0.3950
    -2.99%

EUR to SVC History

Euros and Salvadoran Colons Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SVC indicates that how much 1 Euro in Salvadoran Colon currency unit.
In this page, you are able to look at historical data of EUR/SVC exchange rate. Euro Salvadoran Colon History indicates the evolution the pair from last year until today.

EUR/SVC ~ change (today): +0.25 %
EUR 1 Euro
=
9.3768 SVC Salvadoran Colon
Last update: May 26, 2022 (Today) 18:19 - (1 minute ago)
(EUR - SVC) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SVCRatesHistorical Rates for SVC/EURRates
Wed, 25/05/20221 EUR to SVC9.35245Wed, 25/05/20221 SVC to EUR0.10692
Tue, 24/05/20221 EUR to SVC9.39994Tue, 24/05/20221 SVC to EUR0.10638
Mon, 23/05/20221 EUR to SVC9.36044Mon, 23/05/20221 SVC to EUR0.10683
Sun, 22/05/20221 EUR to SVC9.26081Sun, 22/05/20221 SVC to EUR0.10798
Sat, 21/05/20221 EUR to SVC9.25005Sat, 21/05/20221 SVC to EUR0.10811
Fri, 20/05/20221 EUR to SVC9.24420Fri, 20/05/20221 SVC to EUR0.10818
Thu, 19/05/20221 EUR to SVC9.27324Thu, 19/05/20221 SVC to EUR0.10784
Wed, 18/05/20221 EUR to SVC9.16585Wed, 18/05/20221 SVC to EUR0.10910
Tue, 17/05/20221 EUR to SVC9.23706Tue, 17/05/20221 SVC to EUR0.10826
Mon, 16/05/20221 EUR to SVC9.13716Mon, 16/05/20221 SVC to EUR0.10944
Sun, 15/05/20221 EUR to SVC9.10267Sun, 15/05/20221 SVC to EUR0.10986
Sat, 14/05/20221 EUR to SVC9.11973Sat, 14/05/20221 SVC to EUR0.10965
Fri, 13/05/20221 EUR to SVC9.11119Fri, 13/05/20221 SVC to EUR0.10976
Thu, 12/05/20221 EUR to SVC9.08662Thu, 12/05/20221 SVC to EUR0.11005
Wed, 11/05/20221 EUR to SVC9.20921Wed, 11/05/20221 SVC to EUR0.10859
Tue, 10/05/20221 EUR to SVC9.22344Tue, 10/05/20221 SVC to EUR0.10842
Mon, 09/05/20221 EUR to SVC9.24810Mon, 09/05/20221 SVC to EUR0.10813
Sun, 08/05/20221 EUR to SVC9.23835Sun, 08/05/20221 SVC to EUR0.10824
Sat, 07/05/20221 EUR to SVC9.23930Sat, 07/05/20221 SVC to EUR0.10823
Fri, 06/05/20221 EUR to SVC9.24027Fri, 06/05/20221 SVC to EUR0.10822
Thu, 05/05/20221 EUR to SVC9.20309Thu, 05/05/20221 SVC to EUR0.10866
Wed, 04/05/20221 EUR to SVC9.28929Wed, 04/05/20221 SVC to EUR0.10765
Tue, 03/05/20221 EUR to SVC9.21762Tue, 03/05/20221 SVC to EUR0.10849
Mon, 02/05/20221 EUR to SVC9.20437Mon, 02/05/20221 SVC to EUR0.10864
Sun, 01/05/20221 EUR to SVC9.23316Sun, 01/05/20221 SVC to EUR0.10831
Sat, 30/04/20221 EUR to SVC9.23316Sat, 30/04/20221 SVC to EUR0.10831
Fri, 29/04/20221 EUR to SVC9.23803Fri, 29/04/20221 SVC to EUR0.10825
Thu, 28/04/20221 EUR to SVC9.20050Thu, 28/04/20221 SVC to EUR0.10869
Wed, 27/04/20221 EUR to SVC9.24485Wed, 27/04/20221 SVC to EUR0.10817
Tue, 26/04/20221 EUR to SVC9.31993Tue, 26/04/20221 SVC to EUR0.10730
Mon, 25/04/20221 EUR to SVC9.38451Mon, 25/04/20221 SVC to EUR0.10656
Sun, 24/04/20221 EUR to SVC9.49155Sun, 24/04/20221 SVC to EUR0.10536
Sat, 23/04/20221 EUR to SVC9.45467Sat, 23/04/20221 SVC to EUR0.10577
Fri, 22/04/20221 EUR to SVC9.45472Fri, 22/04/20221 SVC to EUR0.10577
Thu, 21/04/20221 EUR to SVC9.48717Thu, 21/04/20221 SVC to EUR0.10541
Wed, 20/04/20221 EUR to SVC9.50396Wed, 20/04/20221 SVC to EUR0.10522
Tue, 19/04/20221 EUR to SVC9.44726Tue, 19/04/20221 SVC to EUR0.10585
Mon, 18/04/20221 EUR to SVC9.44448Mon, 18/04/20221 SVC to EUR0.10588
Sun, 17/04/20221 EUR to SVC9.46155Sun, 17/04/20221 SVC to EUR0.10569
Sat, 16/04/20221 EUR to SVC9.46564Sat, 16/04/20221 SVC to EUR0.10565
Fri, 15/04/20221 EUR to SVC9.46768Fri, 15/04/20221 SVC to EUR0.10562
Thu, 14/04/20221 EUR to SVC9.48441Thu, 14/04/20221 SVC to EUR0.10544
Wed, 13/04/20221 EUR to SVC9.53259Wed, 13/04/20221 SVC to EUR0.10490
Tue, 12/04/20221 EUR to SVC9.48749Tue, 12/04/20221 SVC to EUR0.10540
Mon, 11/04/20221 EUR to SVC9.53482Mon, 11/04/20221 SVC to EUR0.10488
Sun, 10/04/20221 EUR to SVC9.58088Sun, 10/04/20221 SVC to EUR0.10437
Sat, 09/04/20221 EUR to SVC9.52670Sat, 09/04/20221 SVC to EUR0.10497
Fri, 08/04/20221 EUR to SVC9.52670Fri, 08/04/20221 SVC to EUR0.10497
Thu, 07/04/20221 EUR to SVC9.52016Thu, 07/04/20221 SVC to EUR0.10504
Wed, 06/04/20221 EUR to SVC9.54539Wed, 06/04/20221 SVC to EUR0.10476
Tue, 05/04/20221 EUR to SVC9.54818Tue, 05/04/20221 SVC to EUR0.10473
Mon, 04/04/20221 EUR to SVC9.61031Mon, 04/04/20221 SVC to EUR0.10405
Sun, 03/04/20221 EUR to SVC9.66619Sun, 03/04/20221 SVC to EUR0.10345
Sat, 02/04/20221 EUR to SVC9.66939Sat, 02/04/20221 SVC to EUR0.10342
Fri, 01/04/20221 EUR to SVC9.67259Fri, 01/04/20221 SVC to EUR0.10338
Thu, 31/03/20221 EUR to SVC9.68897Thu, 31/03/20221 SVC to EUR0.10321
Wed, 30/03/20221 EUR to SVC9.76860Wed, 30/03/20221 SVC to EUR0.10237
Tue, 29/03/20221 EUR to SVC9.71153Tue, 29/03/20221 SVC to EUR0.10297
Mon, 28/03/20221 EUR to SVC9.62159Mon, 28/03/20221 SVC to EUR0.10393
Sun, 27/03/20221 EUR to SVC9.62192Sun, 27/03/20221 SVC to EUR0.10393
Sat, 26/03/20221 EUR to SVC9.61875Sat, 26/03/20221 SVC to EUR0.10396
Fri, 25/03/20221 EUR to SVC9.62298Fri, 25/03/20221 SVC to EUR0.10392
Thu, 24/03/20221 EUR to SVC9.63323Thu, 24/03/20221 SVC to EUR0.10381
Wed, 23/03/20221 EUR to SVC9.63641Wed, 23/03/20221 SVC to EUR0.10377
Tue, 22/03/20221 EUR to SVC9.66225Tue, 22/03/20221 SVC to EUR0.10350
Mon, 21/03/20221 EUR to SVC9.64490Mon, 21/03/20221 SVC to EUR0.10368
Sun, 20/03/20221 EUR to SVC9.67827Sun, 20/03/20221 SVC to EUR0.10332
Sat, 19/03/20221 EUR to SVC9.67827Sat, 19/03/20221 SVC to EUR0.10332
Fri, 18/03/20221 EUR to SVC9.68148Fri, 18/03/20221 SVC to EUR0.10329
Thu, 17/03/20221 EUR to SVC9.71874Thu, 17/03/20221 SVC to EUR0.10289
Wed, 16/03/20221 EUR to SVC9.66972Wed, 16/03/20221 SVC to EUR0.10342
Tue, 15/03/20221 EUR to SVC9.59209Tue, 15/03/20221 SVC to EUR0.10425
Mon, 14/03/20221 EUR to SVC9.58822Mon, 14/03/20221 SVC to EUR0.10429
Sun, 13/03/20221 EUR to SVC9.57107Sun, 13/03/20221 SVC to EUR0.10448
Sat, 12/03/20221 EUR to SVC9.55645Sat, 12/03/20221 SVC to EUR0.10464
Fri, 11/03/20221 EUR to SVC9.55443Fri, 11/03/20221 SVC to EUR0.10466
Thu, 10/03/20221 EUR to SVC9.63993Thu, 10/03/20221 SVC to EUR0.10374
Wed, 09/03/20221 EUR to SVC9.69937Wed, 09/03/20221 SVC to EUR0.10310
Tue, 08/03/20221 EUR to SVC9.55163Tue, 08/03/20221 SVC to EUR0.10469
Mon, 07/03/20221 EUR to SVC9.50983Mon, 07/03/20221 SVC to EUR0.10515
Sun, 06/03/20221 EUR to SVC9.56832Sun, 06/03/20221 SVC to EUR0.10451
Sat, 05/03/20221 EUR to SVC9.56832Sat, 05/03/20221 SVC to EUR0.10451
Fri, 04/03/20221 EUR to SVC9.56722Fri, 04/03/20221 SVC to EUR0.10452
Thu, 03/03/20221 EUR to SVC9.68222Thu, 03/03/20221 SVC to EUR0.10328
Wed, 02/03/20221 EUR to SVC9.74394Wed, 02/03/20221 SVC to EUR0.10263
Tue, 01/03/20221 EUR to SVC9.74144Tue, 01/03/20221 SVC to EUR0.10265
Mon, 28/02/20221 EUR to SVC9.82251Mon, 28/02/20221 SVC to EUR0.10181
Sun, 27/02/20221 EUR to SVC9.86875Sun, 27/02/20221 SVC to EUR0.10133
Sat, 26/02/20221 EUR to SVC9.86875Sat, 26/02/20221 SVC to EUR0.10133
Fri, 25/02/20221 EUR to SVC9.85542Fri, 25/02/20221 SVC to EUR0.10147
Thu, 24/02/20221 EUR to SVC9.81051Thu, 24/02/20221 SVC to EUR0.10193
Wed, 23/02/20221 EUR to SVC9.90334Wed, 23/02/20221 SVC to EUR0.10098
Tue, 22/02/20221 EUR to SVC9.93051Tue, 22/02/20221 SVC to EUR0.10070
Mon, 21/02/20221 EUR to SVC9.91342Mon, 21/02/20221 SVC to EUR0.10087
Sun, 20/02/20221 EUR to SVC9.91679Sun, 20/02/20221 SVC to EUR0.10084
Sat, 19/02/20221 EUR to SVC9.91679Sat, 19/02/20221 SVC to EUR0.10084
Fri, 18/02/20221 EUR to SVC9.92578Fri, 18/02/20221 SVC to EUR0.10075
Thu, 17/02/20221 EUR to SVC9.95285Thu, 17/02/20221 SVC to EUR0.10047
Wed, 16/02/20221 EUR to SVC9.97665Wed, 16/02/20221 SVC to EUR0.10023
Tue, 15/02/20221 EUR to SVC9.94754Tue, 15/02/20221 SVC to EUR0.10053
Mon, 14/02/20221 EUR to SVC9.89327Mon, 14/02/20221 SVC to EUR0.10108
Sun, 13/02/20221 EUR to SVC9.94189Sun, 13/02/20221 SVC to EUR0.10058
Sat, 12/02/20221 EUR to SVC9.94189Sat, 12/02/20221 SVC to EUR0.10058
Fri, 11/02/20221 EUR to SVC9.92949Fri, 11/02/20221 SVC to EUR0.10071
Thu, 10/02/20221 EUR to SVC10.02920Thu, 10/02/20221 SVC to EUR0.09971
Wed, 09/02/20221 EUR to SVC10.01349Wed, 09/02/20221 SVC to EUR0.09987
Tue, 08/02/20221 EUR to SVC9.99829Tue, 08/02/20221 SVC to EUR0.10002
Mon, 07/02/20221 EUR to SVC10.02036Mon, 07/02/20221 SVC to EUR0.09980
Sun, 06/02/20221 EUR to SVC10.02690Sun, 06/02/20221 SVC to EUR0.09973
Sat, 05/02/20221 EUR to SVC10.02690Sat, 05/02/20221 SVC to EUR0.09973
Fri, 04/02/20221 EUR to SVC10.03149Fri, 04/02/20221 SVC to EUR0.09969
Thu, 03/02/20221 EUR to SVC10.01463Thu, 03/02/20221 SVC to EUR0.09985
Wed, 02/02/20221 EUR to SVC9.90558Wed, 02/02/20221 SVC to EUR0.10095
Tue, 01/02/20221 EUR to SVC9.86020Tue, 01/02/20221 SVC to EUR0.10142
Mon, 31/01/20221 EUR to SVC9.84690Mon, 31/01/20221 SVC to EUR0.10155
Sun, 30/01/20221 EUR to SVC9.76424Sun, 30/01/20221 SVC to EUR0.10241
Sat, 29/01/20221 EUR to SVC9.76424Sat, 29/01/20221 SVC to EUR0.10241
Fri, 28/01/20221 EUR to SVC9.76315Fri, 28/01/20221 SVC to EUR0.10243
Thu, 27/01/20221 EUR to SVC9.75696Thu, 27/01/20221 SVC to EUR0.10249
Wed, 26/01/20221 EUR to SVC9.85764Wed, 26/01/20221 SVC to EUR0.10144
Tue, 25/01/20221 EUR to SVC9.89920Tue, 25/01/20221 SVC to EUR0.10102
Mon, 24/01/20221 EUR to SVC9.91376Mon, 24/01/20221 SVC to EUR0.10087
Sun, 23/01/20221 EUR to SVC9.93366Sun, 23/01/20221 SVC to EUR0.10067
Sat, 22/01/20221 EUR to SVC9.93366Sat, 22/01/20221 SVC to EUR0.10067
Fri, 21/01/20221 EUR to SVC9.93366Fri, 21/01/20221 SVC to EUR0.10067
Thu, 20/01/20221 EUR to SVC9.90816Thu, 20/01/20221 SVC to EUR0.10093
Wed, 19/01/20221 EUR to SVC9.94155Wed, 19/01/20221 SVC to EUR0.10059
Tue, 18/01/20221 EUR to SVC9.92612Tue, 18/01/20221 SVC to EUR0.10074
Mon, 17/01/20221 EUR to SVC9.99031Mon, 17/01/20221 SVC to EUR0.10010
Sun, 16/01/20221 EUR to SVC9.99829Sun, 16/01/20221 SVC to EUR0.10002
Sat, 15/01/20221 EUR to SVC9.99829Sat, 15/01/20221 SVC to EUR0.10002
Fri, 14/01/20221 EUR to SVC9.99943Fri, 14/01/20221 SVC to EUR0.10001
Thu, 13/01/20221 EUR to SVC10.03989Thu, 13/01/20221 SVC to EUR0.09960
Wed, 12/01/20221 EUR to SVC10.02920Wed, 12/01/20221 SVC to EUR0.09971
Tue, 11/01/20221 EUR to SVC9.95771Tue, 11/01/20221 SVC to EUR0.10042
Mon, 10/01/20221 EUR to SVC9.91791Mon, 10/01/20221 SVC to EUR0.10083
Sun, 09/01/20221 EUR to SVC9.94980Sun, 09/01/20221 SVC to EUR0.10050
Sat, 08/01/20221 EUR to SVC9.94980Sat, 08/01/20221 SVC to EUR0.10050
Fri, 07/01/20221 EUR to SVC9.95093Fri, 07/01/20221 SVC to EUR0.10049
Thu, 06/01/20221 EUR to SVC9.89103Thu, 06/01/20221 SVC to EUR0.10110
Wed, 05/01/20221 EUR to SVC9.91040Wed, 05/01/20221 SVC to EUR0.10090
Tue, 04/01/20221 EUR to SVC9.88992Tue, 04/01/20221 SVC to EUR0.10111
Sun, 02/01/20221 EUR to SVC9.95737Sun, 02/01/20221 SVC to EUR0.10043
Sat, 01/01/20221 EUR to SVC9.95737Sat, 01/01/20221 SVC to EUR0.10043
Thu, 30/12/20211 EUR to SVC9.91376Thu, 30/12/20211 SVC to EUR0.10087
Wed, 29/12/20211 EUR to SVC9.93366Wed, 29/12/20211 SVC to EUR0.10067
Tue, 28/12/20211 EUR to SVC9.89920Tue, 28/12/20211 SVC to EUR0.10102
Mon, 27/12/20211 EUR to SVC9.92128Mon, 27/12/20211 SVC to EUR0.10079
Sun, 26/12/20211 EUR to SVC9.91488Sun, 26/12/20211 SVC to EUR0.10086
Sat, 25/12/20211 EUR to SVC9.91488Sat, 25/12/20211 SVC to EUR0.10086
Fri, 24/12/20211 EUR to SVC9.90591Fri, 24/12/20211 SVC to EUR0.10095
Thu, 23/12/20211 EUR to SVC9.92499Thu, 23/12/20211 SVC to EUR0.10076
Wed, 22/12/20211 EUR to SVC9.92241Wed, 22/12/20211 SVC to EUR0.10078
Tue, 21/12/20211 EUR to SVC9.88245Tue, 21/12/20211 SVC to EUR0.10119
Mon, 20/12/20211 EUR to SVC9.88099Mon, 20/12/20211 SVC to EUR0.10120
Sun, 19/12/20211 EUR to SVC9.84570Sun, 19/12/20211 SVC to EUR0.10157
Sat, 18/12/20211 EUR to SVC9.84570Sat, 18/12/20211 SVC to EUR0.10157
Fri, 17/12/20211 EUR to SVC9.85576Fri, 17/12/20211 SVC to EUR0.10146
Thu, 16/12/20211 EUR to SVC9.91791Thu, 16/12/20211 SVC to EUR0.10083
Wed, 15/12/20211 EUR to SVC9.87020Wed, 15/12/20211 SVC to EUR0.10132
Tue, 14/12/20211 EUR to SVC9.86309Tue, 14/12/20211 SVC to EUR0.10139
Mon, 13/12/20211 EUR to SVC9.88691Mon, 13/12/20211 SVC to EUR0.10114
Sun, 12/12/20211 EUR to SVC9.90670Sun, 12/12/20211 SVC to EUR0.10094
Sat, 11/12/20211 EUR to SVC9.90670Sat, 11/12/20211 SVC to EUR0.10094
Fri, 10/12/20211 EUR to SVC9.90670Fri, 10/12/20211 SVC to EUR0.10094
Thu, 09/12/20211 EUR to SVC9.88802Thu, 09/12/20211 SVC to EUR0.10113
Wed, 08/12/20211 EUR to SVC9.94042Wed, 08/12/20211 SVC to EUR0.10060
Tue, 07/12/20211 EUR to SVC9.86131Tue, 07/12/20211 SVC to EUR0.10141
Mon, 06/12/20211 EUR to SVC9.87765Mon, 06/12/20211 SVC to EUR0.10124
Sun, 05/12/20211 EUR to SVC9.91142Sun, 05/12/20211 SVC to EUR0.10089
Sat, 04/12/20211 EUR to SVC9.91142Sat, 04/12/20211 SVC to EUR0.10089
Fri, 03/12/20211 EUR to SVC9.90816Fri, 03/12/20211 SVC to EUR0.10093
Thu, 02/12/20211 EUR to SVC9.89439Thu, 02/12/20211 SVC to EUR0.10107
Wed, 01/12/20211 EUR to SVC9.91488Wed, 01/12/20211 SVC to EUR0.10086
Tue, 30/11/20211 EUR to SVC9.91342Tue, 30/11/20211 SVC to EUR0.10087
Mon, 29/11/20211 EUR to SVC9.87576Mon, 29/11/20211 SVC to EUR0.10126
Sun, 28/11/20211 EUR to SVC9.91444Sun, 28/11/20211 SVC to EUR0.10086
Sat, 27/11/20211 EUR to SVC9.91444Sat, 27/11/20211 SVC to EUR0.10086
Fri, 26/11/20211 EUR to SVC9.91444Fri, 26/11/20211 SVC to EUR0.10086
Thu, 25/11/20211 EUR to SVC9.81600Thu, 25/11/20211 SVC to EUR0.10187
Wed, 24/11/20211 EUR to SVC9.80932Wed, 24/11/20211 SVC to EUR0.10194
Tue, 23/11/20211 EUR to SVC9.85210Tue, 23/11/20211 SVC to EUR0.10150
Mon, 22/11/20211 EUR to SVC9.84026Mon, 22/11/20211 SVC to EUR0.10162
Sun, 21/11/20211 EUR to SVC9.88099Sun, 21/11/20211 SVC to EUR0.10120
Fri, 19/11/20211 EUR to SVC9.88880Fri, 19/11/20211 SVC to EUR0.10112
Thu, 18/11/20211 EUR to SVC9.95884Thu, 18/11/20211 SVC to EUR0.10041
Wed, 17/11/20211 EUR to SVC9.91006Wed, 17/11/20211 SVC to EUR0.10091
Tue, 16/11/20211 EUR to SVC9.91713Tue, 16/11/20211 SVC to EUR0.10084
Mon, 15/11/20211 EUR to SVC9.97438Mon, 15/11/20211 SVC to EUR0.10026
Sun, 14/11/20211 EUR to SVC10.01568Sun, 14/11/20211 SVC to EUR0.09984
Sat, 13/11/20211 EUR to SVC10.01568Sat, 13/11/20211 SVC to EUR0.09984
Fri, 12/11/20211 EUR to SVC10.01453Fri, 12/11/20211 SVC to EUR0.09985
Thu, 11/11/20211 EUR to SVC10.02461Thu, 11/11/20211 SVC to EUR0.09975
Wed, 10/11/20211 EUR to SVC10.06526Wed, 10/11/20211 SVC to EUR0.09935
Tue, 09/11/20211 EUR to SVC10.15241Tue, 09/11/20211 SVC to EUR0.09850
Mon, 08/11/20211 EUR to SVC10.14923Mon, 08/11/20211 SVC to EUR0.09853
Sun, 07/11/20211 EUR to SVC10.13245Sun, 07/11/20211 SVC to EUR0.09869
Sat, 06/11/20211 EUR to SVC10.13245Sat, 06/11/20211 SVC to EUR0.09869
Fri, 05/11/20211 EUR to SVC10.12880Fri, 05/11/20211 SVC to EUR0.09873
Thu, 04/11/20211 EUR to SVC10.12213Thu, 04/11/20211 SVC to EUR0.09879
Wed, 03/11/20211 EUR to SVC10.16891Wed, 03/11/20211 SVC to EUR0.09834
Tue, 02/11/20211 EUR to SVC10.14335Tue, 02/11/20211 SVC to EUR0.09859
Mon, 01/11/20211 EUR to SVC10.16419Mon, 01/11/20211 SVC to EUR0.09838
Sun, 31/10/20211 EUR to SVC10.12226Sun, 31/10/20211 SVC to EUR0.09879
Sat, 30/10/20211 EUR to SVC10.12226Sat, 30/10/20211 SVC to EUR0.09879
Thu, 28/10/20211 EUR to SVC10.23306Thu, 28/10/20211 SVC to EUR0.09772
Wed, 27/10/20211 EUR to SVC10.16454Wed, 27/10/20211 SVC to EUR0.09838
Tue, 26/10/20211 EUR to SVC10.15948Tue, 26/10/20211 SVC to EUR0.09843
Mon, 25/10/20211 EUR to SVC10.16926Mon, 25/10/20211 SVC to EUR0.09834
Sun, 24/10/20211 EUR to SVC10.19858Sun, 24/10/20211 SVC to EUR0.09805
Sat, 23/10/20211 EUR to SVC10.19858Sat, 23/10/20211 SVC to EUR0.09805
Fri, 22/10/20211 EUR to SVC10.19767Fri, 22/10/20211 SVC to EUR0.09806
Thu, 21/10/20211 EUR to SVC10.18178Thu, 21/10/20211 SVC to EUR0.09821
Wed, 20/10/20211 EUR to SVC10.20480Wed, 20/10/20211 SVC to EUR0.09799
Tue, 19/10/20211 EUR to SVC10.19139Tue, 19/10/20211 SVC to EUR0.09812
Mon, 18/10/20211 EUR to SVC10.17148Mon, 18/10/20211 SVC to EUR0.09831
Sun, 17/10/20211 EUR to SVC10.16170Sun, 17/10/20211 SVC to EUR0.09841
Sat, 16/10/20211 EUR to SVC10.16170Sat, 16/10/20211 SVC to EUR0.09841
Fri, 15/10/20211 EUR to SVC10.16524Fri, 15/10/20211 SVC to EUR0.09837
Thu, 14/10/20211 EUR to SVC10.16073Thu, 14/10/20211 SVC to EUR0.09842
Wed, 13/10/20211 EUR to SVC10.15476Wed, 13/10/20211 SVC to EUR0.09848
Tue, 12/10/20211 EUR to SVC10.10125Tue, 12/10/20211 SVC to EUR0.09900
Mon, 11/10/20211 EUR to SVC10.11957Mon, 11/10/20211 SVC to EUR0.09882
Sun, 10/10/20211 EUR to SVC10.14570Sun, 10/10/20211 SVC to EUR0.09856
Sat, 09/10/20211 EUR to SVC10.13631Sat, 09/10/20211 SVC to EUR0.09866
Fri, 08/10/20211 EUR to SVC10.13514Fri, 08/10/20211 SVC to EUR0.09867
Thu, 07/10/20211 EUR to SVC10.12048Thu, 07/10/20211 SVC to EUR0.09881
Wed, 06/10/20211 EUR to SVC10.12460Wed, 06/10/20211 SVC to EUR0.09877
Tue, 05/10/20211 EUR to SVC10.15594Tue, 05/10/20211 SVC to EUR0.09846
Mon, 04/10/20211 EUR to SVC10.17753Mon, 04/10/20211 SVC to EUR0.09826
Sun, 03/10/20211 EUR to SVC10.15241Sun, 03/10/20211 SVC to EUR0.09850
Sat, 02/10/20211 EUR to SVC10.15359Sat, 02/10/20211 SVC to EUR0.09849
Fri, 01/10/20211 EUR to SVC10.15712Fri, 01/10/20211 SVC to EUR0.09845
Thu, 30/09/20211 EUR to SVC10.14570Thu, 30/09/20211 SVC to EUR0.09856
Wed, 29/09/20211 EUR to SVC10.15332Wed, 29/09/20211 SVC to EUR0.09849
Tue, 28/09/20211 EUR to SVC10.23432Tue, 28/09/20211 SVC to EUR0.09771
Mon, 27/09/20211 EUR to SVC10.24503Mon, 27/09/20211 SVC to EUR0.09761
Sun, 26/09/20211 EUR to SVC10.27181Sun, 26/09/20211 SVC to EUR0.09735
Sat, 25/09/20211 EUR to SVC10.26459Sat, 25/09/20211 SVC to EUR0.09742
Fri, 24/09/20211 EUR to SVC10.26339Fri, 24/09/20211 SVC to EUR0.09743
Thu, 23/09/20211 EUR to SVC10.28805Thu, 23/09/20211 SVC to EUR0.09720
Wed, 22/09/20211 EUR to SVC10.25018Wed, 22/09/20211 SVC to EUR0.09756
Tue, 21/09/20211 EUR to SVC10.27628Tue, 21/09/20211 SVC to EUR0.09731
Mon, 20/09/20211 EUR to SVC10.27302Mon, 20/09/20211 SVC to EUR0.09734
Sun, 19/09/20211 EUR to SVC10.27507Sun, 19/09/20211 SVC to EUR0.09732
Sat, 18/09/20211 EUR to SVC10.26905Sat, 18/09/20211 SVC to EUR0.09738
Fri, 17/09/20211 EUR to SVC10.27628Fri, 17/09/20211 SVC to EUR0.09731
Thu, 16/09/20211 EUR to SVC10.30443Thu, 16/09/20211 SVC to EUR0.09705
Wed, 15/09/20211 EUR to SVC10.35035Wed, 15/09/20211 SVC to EUR0.09662
Tue, 14/09/20211 EUR to SVC10.34215Tue, 14/09/20211 SVC to EUR0.09669
Mon, 13/09/20211 EUR to SVC10.34179Mon, 13/09/20211 SVC to EUR0.09670
Sun, 12/09/20211 EUR to SVC10.34826Sun, 12/09/20211 SVC to EUR0.09663
Sat, 11/09/20211 EUR to SVC10.35038Sat, 11/09/20211 SVC to EUR0.09661
Fri, 10/09/20211 EUR to SVC10.34826Fri, 10/09/20211 SVC to EUR0.09663
Thu, 09/09/20211 EUR to SVC10.35769Thu, 09/09/20211 SVC to EUR0.09655
Wed, 08/09/20211 EUR to SVC10.35528Wed, 08/09/20211 SVC to EUR0.09657
Tue, 07/09/20211 EUR to SVC10.36995Tue, 07/09/20211 SVC to EUR0.09643
Mon, 06/09/20211 EUR to SVC10.39739Mon, 06/09/20211 SVC to EUR0.09618
Sun, 05/09/20211 EUR to SVC10.40356Sun, 05/09/20211 SVC to EUR0.09612
Sat, 04/09/20211 EUR to SVC10.40356Sat, 04/09/20211 SVC to EUR0.09612
Fri, 03/09/20211 EUR to SVC10.40851Fri, 03/09/20211 SVC to EUR0.09608
Thu, 02/09/20211 EUR to SVC10.39950Thu, 02/09/20211 SVC to EUR0.09616
Wed, 01/09/20211 EUR to SVC10.37154Wed, 01/09/20211 SVC to EUR0.09642
Tue, 31/08/20211 EUR to SVC10.34057Tue, 31/08/20211 SVC to EUR0.09671
Mon, 30/08/20211 EUR to SVC10.33483Mon, 30/08/20211 SVC to EUR0.09676
Sun, 29/08/20211 EUR to SVC10.32752Sun, 29/08/20211 SVC to EUR0.09683
Sat, 28/08/20211 EUR to SVC10.32960Sat, 28/08/20211 SVC to EUR0.09681
Fri, 27/08/20211 EUR to SVC10.33384Fri, 27/08/20211 SVC to EUR0.09677
Thu, 26/08/20211 EUR to SVC10.29233Thu, 26/08/20211 SVC to EUR0.09716
Wed, 25/08/20211 EUR to SVC10.27635Wed, 25/08/20211 SVC to EUR0.09731
Tue, 24/08/20211 EUR to SVC10.27270Tue, 24/08/20211 SVC to EUR0.09735
Mon, 23/08/20211 EUR to SVC10.28269Mon, 23/08/20211 SVC to EUR0.09725
Sun, 22/08/20211 EUR to SVC10.22058Sun, 22/08/20211 SVC to EUR0.09784
Sat, 21/08/20211 EUR to SVC10.23053Sat, 21/08/20211 SVC to EUR0.09775
Fri, 20/08/20211 EUR to SVC10.22552Fri, 20/08/20211 SVC to EUR0.09779
Thu, 19/08/20211 EUR to SVC10.22074Thu, 19/08/20211 SVC to EUR0.09784
Wed, 18/08/20211 EUR to SVC10.25319Wed, 18/08/20211 SVC to EUR0.09753
Tue, 17/08/20211 EUR to SVC10.25319Tue, 17/08/20211 SVC to EUR0.09753
Mon, 16/08/20211 EUR to SVC10.30574Mon, 16/08/20211 SVC to EUR0.09703
Sun, 15/08/20211 EUR to SVC10.31820Sun, 15/08/20211 SVC to EUR0.09692
Sat, 14/08/20211 EUR to SVC10.31941Sat, 14/08/20211 SVC to EUR0.09690
Fri, 13/08/20211 EUR to SVC10.32063Fri, 13/08/20211 SVC to EUR0.09689
Thu, 12/08/20211 EUR to SVC10.26602Thu, 12/08/20211 SVC to EUR0.09741
Wed, 11/08/20211 EUR to SVC10.27542Wed, 11/08/20211 SVC to EUR0.09732
Tue, 10/08/20211 EUR to SVC10.25545Tue, 10/08/20211 SVC to EUR0.09751
Mon, 09/08/20211 EUR to SVC10.26796Mon, 09/08/20211 SVC to EUR0.09739
Sun, 08/08/20211 EUR to SVC10.33118Sun, 08/08/20211 SVC to EUR0.09679
Sat, 07/08/20211 EUR to SVC10.32875Sat, 07/08/20211 SVC to EUR0.09682
Fri, 06/08/20211 EUR to SVC10.28807Fri, 06/08/20211 SVC to EUR0.09720
Thu, 05/08/20211 EUR to SVC10.35787Thu, 05/08/20211 SVC to EUR0.09654
Wed, 04/08/20211 EUR to SVC10.36143Wed, 04/08/20211 SVC to EUR0.09651
Tue, 03/08/20211 EUR to SVC10.38512Tue, 03/08/20211 SVC to EUR0.09629
Mon, 02/08/20211 EUR to SVC10.38488Mon, 02/08/20211 SVC to EUR0.09629
Sun, 01/08/20211 EUR to SVC10.38107Sun, 01/08/20211 SVC to EUR0.09633
Sat, 31/07/20211 EUR to SVC10.38353Sat, 31/07/20211 SVC to EUR0.09631
Fri, 30/07/20211 EUR to SVC10.37860Fri, 30/07/20211 SVC to EUR0.09635
Thu, 29/07/20211 EUR to SVC10.40418Thu, 29/07/20211 SVC to EUR0.09612
Wed, 28/07/20211 EUR to SVC10.36714Wed, 28/07/20211 SVC to EUR0.09646
Tue, 27/07/20211 EUR to SVC10.34098Tue, 27/07/20211 SVC to EUR0.09670
Mon, 26/07/20211 EUR to SVC10.32967Mon, 26/07/20211 SVC to EUR0.09681
Sun, 25/07/20211 EUR to SVC10.29624Sun, 25/07/20211 SVC to EUR0.09712
Sat, 24/07/20211 EUR to SVC10.29261Sat, 24/07/20211 SVC to EUR0.09716
Fri, 23/07/20211 EUR to SVC10.30142Fri, 23/07/20211 SVC to EUR0.09707
Thu, 22/07/20211 EUR to SVC10.30610Thu, 22/07/20211 SVC to EUR0.09703
Wed, 21/07/20211 EUR to SVC10.32460Wed, 21/07/20211 SVC to EUR0.09686
Tue, 20/07/20211 EUR to SVC10.30985Tue, 20/07/20211 SVC to EUR0.09699
Mon, 19/07/20211 EUR to SVC10.32421Mon, 19/07/20211 SVC to EUR0.09686
Sun, 18/07/20211 EUR to SVC10.33077Sun, 18/07/20211 SVC to EUR0.09680
Sat, 17/07/20211 EUR to SVC10.32712Sat, 17/07/20211 SVC to EUR0.09683
Fri, 16/07/20211 EUR to SVC10.33054Fri, 16/07/20211 SVC to EUR0.09680
Thu, 15/07/20211 EUR to SVC10.33459Thu, 15/07/20211 SVC to EUR0.09676
Wed, 14/07/20211 EUR to SVC10.35188Wed, 14/07/20211 SVC to EUR0.09660
Tue, 13/07/20211 EUR to SVC10.30794Tue, 13/07/20211 SVC to EUR0.09701
Mon, 12/07/20211 EUR to SVC10.37294Mon, 12/07/20211 SVC to EUR0.09640
Sun, 11/07/20211 EUR to SVC10.37383Sun, 11/07/20211 SVC to EUR0.09640
Sat, 10/07/20211 EUR to SVC10.37506Sat, 10/07/20211 SVC to EUR0.09638
Fri, 09/07/20211 EUR to SVC10.39173Fri, 09/07/20211 SVC to EUR0.09623
Thu, 08/07/20211 EUR to SVC10.35966Thu, 08/07/20211 SVC to EUR0.09653
Wed, 07/07/20211 EUR to SVC10.32865Wed, 07/07/20211 SVC to EUR0.09682
Tue, 06/07/20211 EUR to SVC10.34914Tue, 06/07/20211 SVC to EUR0.09663
Mon, 05/07/20211 EUR to SVC10.38234Mon, 05/07/20211 SVC to EUR0.09632
Sun, 04/07/20211 EUR to SVC10.34844Sun, 04/07/20211 SVC to EUR0.09663
Sat, 03/07/20211 EUR to SVC10.34844Sat, 03/07/20211 SVC to EUR0.09663
Fri, 02/07/20211 EUR to SVC10.37758Fri, 02/07/20211 SVC to EUR0.09636
Thu, 01/07/20211 EUR to SVC10.36416Thu, 01/07/20211 SVC to EUR0.09649
Wed, 30/06/20211 EUR to SVC10.38081Wed, 30/06/20211 SVC to EUR0.09633
Tue, 29/06/20211 EUR to SVC10.41540Tue, 29/06/20211 SVC to EUR0.09601
Mon, 28/06/20211 EUR to SVC10.44062Mon, 28/06/20211 SVC to EUR0.09578
Sun, 27/06/20211 EUR to SVC10.45191Sun, 27/06/20211 SVC to EUR0.09568
Sat, 26/06/20211 EUR to SVC10.44593Sat, 26/06/20211 SVC to EUR0.09573
Fri, 25/06/20211 EUR to SVC10.44842Fri, 25/06/20211 SVC to EUR0.09571
Thu, 24/06/20211 EUR to SVC10.44016Thu, 24/06/20211 SVC to EUR0.09578
Wed, 23/06/20211 EUR to SVC10.43009Wed, 23/06/20211 SVC to EUR0.09588
Tue, 22/06/20211 EUR to SVC10.45115Tue, 22/06/20211 SVC to EUR0.09568
Mon, 21/06/20211 EUR to SVC10.42724Mon, 21/06/20211 SVC to EUR0.09590
Sun, 20/06/20211 EUR to SVC10.37887Sun, 20/06/20211 SVC to EUR0.09635
Sat, 19/06/20211 EUR to SVC10.38379Sat, 19/06/20211 SVC to EUR0.09630
Fri, 18/06/20211 EUR to SVC10.38996Fri, 18/06/20211 SVC to EUR0.09625
Thu, 17/06/20211 EUR to SVC10.41602Thu, 17/06/20211 SVC to EUR0.09601
Wed, 16/06/20211 EUR to SVC10.50582Wed, 16/06/20211 SVC to EUR0.09519
Tue, 15/06/20211 EUR to SVC10.61028Tue, 15/06/20211 SVC to EUR0.09425
Mon, 14/06/20211 EUR to SVC10.60921Mon, 14/06/20211 SVC to EUR0.09426
Sun, 13/06/20211 EUR to SVC10.60090Sun, 13/06/20211 SVC to EUR0.09433
Sat, 12/06/20211 EUR to SVC10.60346Sat, 12/06/20211 SVC to EUR0.09431
Fri, 11/06/20211 EUR to SVC10.60346Fri, 11/06/20211 SVC to EUR0.09431
Thu, 10/06/20211 EUR to SVC10.65027Thu, 10/06/20211 SVC to EUR0.09389
Wed, 09/06/20211 EUR to SVC10.65526Wed, 09/06/20211 SVC to EUR0.09385
Tue, 08/06/20211 EUR to SVC10.64962Tue, 08/06/20211 SVC to EUR0.09390

Currency Converter;
Convert