Exchange
live exchange
  • EUR/USD  
    1.0706
    0.22%
  • GBP/USD  
    1.2575
    0.08%
  • XAU/USD  
    1849.29
    -0.25%
  • BTC/USD  
    29498.90
    -0.87%
  • ETH/USD  
    1872.49
    -4.51%
  • XRP/USD  
    0.3950
    -2.99%
Live Exchanges » EUR to SVC » > EUR/SVC History

EUR to SVC History

Euros and Salvadoran Colons Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SVC indicates that how much 1 Euro in Salvadoran Colon currency unit.
In this page, you are able to look at historical data of EUR/SVC exchange rate. Euro Salvadoran Colon History indicates the evolution the pair from last year until today.

EUR/SVC ~ change (today): +0.25 %
EUR 1 Euro
=
9.3768 SVC Salvadoran Colon
Invert → SVC / EUR: 0.10664627
Last update: May 26, 2022 (Today) 18:19 - (1 minute ago)
(EUR - SVC) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SVCRatesHistorical Rates for SVC/EURRates
Wed, 25/05/20221 EUR to SVC9.35245Wed, 25/05/20221 SVC to EUR0.10692
Tue, 24/05/20221 EUR to SVC9.39994Tue, 24/05/20221 SVC to EUR0.10638
Mon, 23/05/20221 EUR to SVC9.36044Mon, 23/05/20221 SVC to EUR0.10683
Sun, 22/05/20221 EUR to SVC9.26081Sun, 22/05/20221 SVC to EUR0.10798
Sat, 21/05/20221 EUR to SVC9.25005Sat, 21/05/20221 SVC to EUR0.10811
Fri, 20/05/20221 EUR to SVC9.24420Fri, 20/05/20221 SVC to EUR0.10818
Thu, 19/05/20221 EUR to SVC9.27324Thu, 19/05/20221 SVC to EUR0.10784
Wed, 18/05/20221 EUR to SVC9.16585Wed, 18/05/20221 SVC to EUR0.10910
Tue, 17/05/20221 EUR to SVC9.23706Tue, 17/05/20221 SVC to EUR0.10826
Mon, 16/05/20221 EUR to SVC9.13716Mon, 16/05/20221 SVC to EUR0.10944
Sun, 15/05/20221 EUR to SVC9.10267Sun, 15/05/20221 SVC to EUR0.10986
Sat, 14/05/20221 EUR to SVC9.11973Sat, 14/05/20221 SVC to EUR0.10965
Fri, 13/05/20221 EUR to SVC9.11119Fri, 13/05/20221 SVC to EUR0.10976
Thu, 12/05/20221 EUR to SVC9.08662Thu, 12/05/20221 SVC to EUR0.11005
Wed, 11/05/20221 EUR to SVC9.20921Wed, 11/05/20221 SVC to EUR0.10859
Tue, 10/05/20221 EUR to SVC9.22344Tue, 10/05/20221 SVC to EUR0.10842
Mon, 09/05/20221 EUR to SVC9.24810Mon, 09/05/20221 SVC to EUR0.10813
Sun, 08/05/20221 EUR to SVC9.23835Sun, 08/05/20221 SVC to EUR0.10824
Sat, 07/05/20221 EUR to SVC9.23930Sat, 07/05/20221 SVC to EUR0.10823
Fri, 06/05/20221 EUR to SVC9.24027Fri, 06/05/20221 SVC to EUR0.10822
Thu, 05/05/20221 EUR to SVC9.20309Thu, 05/05/20221 SVC to EUR0.10866
Wed, 04/05/20221 EUR to SVC9.28929Wed, 04/05/20221 SVC to EUR0.10765
Tue, 03/05/20221 EUR to SVC9.21762Tue, 03/05/20221 SVC to EUR0.10849
Mon, 02/05/20221 EUR to SVC9.20437Mon, 02/05/20221 SVC to EUR0.10864
Sun, 01/05/20221 EUR to SVC9.23316Sun, 01/05/20221 SVC to EUR0.10831
Sat, 30/04/20221 EUR to SVC9.23316Sat, 30/04/20221 SVC to EUR0.10831
Fri, 29/04/20221 EUR to SVC9.23803Fri, 29/04/20221 SVC to EUR0.10825
Thu, 28/04/20221 EUR to SVC9.20050Thu, 28/04/20221 SVC to EUR0.10869
Wed, 27/04/20221 EUR to SVC9.24485Wed, 27/04/20221 SVC to EUR0.10817
Tue, 26/04/20221 EUR to SVC9.31993Tue, 26/04/20221 SVC to EUR0.10730
Mon, 25/04/20221 EUR to SVC9.38451Mon, 25/04/20221 SVC to EUR0.10656
Sun, 24/04/20221 EUR to SVC9.49155Sun, 24/04/20221 SVC to EUR0.10536
Sat, 23/04/20221 EUR to SVC9.45467Sat, 23/04/20221 SVC to EUR0.10577
Fri, 22/04/20221 EUR to SVC9.45472Fri, 22/04/20221 SVC to EUR0.10577
Thu, 21/04/20221 EUR to SVC9.48717Thu, 21/04/20221 SVC to EUR0.10541
Wed, 20/04/20221 EUR to SVC9.50396Wed, 20/04/20221 SVC to EUR0.10522
Tue, 19/04/20221 EUR to SVC9.44726Tue, 19/04/20221 SVC to EUR0.10585
Mon, 18/04/20221 EUR to SVC9.44448Mon, 18/04/20221 SVC to EUR0.10588
Sun, 17/04/20221 EUR to SVC9.46155Sun, 17/04/20221 SVC to EUR0.10569
Sat, 16/04/20221 EUR to SVC9.46564Sat, 16/04/20221 SVC to EUR0.10565
Fri, 15/04/20221 EUR to SVC9.46768Fri, 15/04/20221 SVC to EUR0.10562
Thu, 14/04/20221 EUR to SVC9.48441Thu, 14/04/20221 SVC to EUR0.10544
Wed, 13/04/20221 EUR to SVC9.53259Wed, 13/04/20221 SVC to EUR0.10490
Tue, 12/04/20221 EUR to SVC9.48749Tue, 12/04/20221 SVC to EUR0.10540
Mon, 11/04/20221 EUR to SVC9.53482Mon, 11/04/20221 SVC to EUR0.10488
Sun, 10/04/20221 EUR to SVC9.58088Sun, 10/04/20221 SVC to EUR0.10437
Sat, 09/04/20221 EUR to SVC9.52670Sat, 09/04/20221 SVC to EUR0.10497
Fri, 08/04/20221 EUR to SVC9.52670Fri, 08/04/20221 SVC to EUR0.10497
Thu, 07/04/20221 EUR to SVC9.52016Thu, 07/04/20221 SVC to EUR0.10504
Wed, 06/04/20221 EUR to SVC9.54539Wed, 06/04/20221 SVC to EUR0.10476
Tue, 05/04/20221 EUR to SVC9.54818Tue, 05/04/20221 SVC to EUR0.10473
Mon, 04/04/20221 EUR to SVC9.61031Mon, 04/04/20221 SVC to EUR0.10405
Sun, 03/04/20221 EUR to SVC9.66619Sun, 03/04/20221 SVC to EUR0.10345
Sat, 02/04/20221 EUR to SVC9.66939Sat, 02/04/20221 SVC to EUR0.10342
Fri, 01/04/20221 EUR to SVC9.67259Fri, 01/04/20221 SVC to EUR0.10338
Thu, 31/03/20221 EUR to SVC9.68897Thu, 31/03/20221 SVC to EUR0.10321
Wed, 30/03/20221 EUR to SVC9.76860Wed, 30/03/20221 SVC to EUR0.10237
Tue, 29/03/20221 EUR to SVC9.71153Tue, 29/03/20221 SVC to EUR0.10297
Mon, 28/03/20221 EUR to SVC9.62159Mon, 28/03/20221 SVC to EUR0.10393
Sun, 27/03/20221 EUR to SVC9.62192Sun, 27/03/20221 SVC to EUR0.10393
Sat, 26/03/20221 EUR to SVC9.61875Sat, 26/03/20221 SVC to EUR0.10396
Fri, 25/03/20221 EUR to SVC9.62298Fri, 25/03/20221 SVC to EUR0.10392
Thu, 24/03/20221 EUR to SVC9.63323Thu, 24/03/20221 SVC to EUR0.10381
Wed, 23/03/20221 EUR to SVC9.63641Wed, 23/03/20221 SVC to EUR0.10377
Tue, 22/03/20221 EUR to SVC9.66225Tue, 22/03/20221 SVC to EUR0.10350
Mon, 21/03/20221 EUR to SVC9.64490Mon, 21/03/20221 SVC to EUR0.10368
Sun, 20/03/20221 EUR to SVC9.67827Sun, 20/03/20221 SVC to EUR0.10332
Sat, 19/03/20221 EUR to SVC9.67827Sat, 19/03/20221 SVC to EUR0.10332
Fri, 18/03/20221 EUR to SVC9.68148Fri, 18/03/20221 SVC to EUR0.10329
Thu, 17/03/20221 EUR to SVC9.71874Thu, 17/03/20221 SVC to EUR0.10289
Wed, 16/03/20221 EUR to SVC9.66972Wed, 16/03/20221 SVC to EUR0.10342
Tue, 15/03/20221 EUR to SVC9.59209Tue, 15/03/20221 SVC to EUR0.10425
Mon, 14/03/20221 EUR to SVC9.58822Mon, 14/03/20221 SVC to EUR0.10429
Sun, 13/03/20221 EUR to SVC9.57107Sun, 13/03/20221 SVC to EUR0.10448
Sat, 12/03/20221 EUR to SVC9.55645Sat, 12/03/20221 SVC to EUR0.10464
Fri, 11/03/20221 EUR to SVC9.55443Fri, 11/03/20221 SVC to EUR0.10466
Thu, 10/03/20221 EUR to SVC9.63993Thu, 10/03/20221 SVC to EUR0.10374
Wed, 09/03/20221 EUR to SVC9.69937Wed, 09/03/20221 SVC to EUR0.10310
Tue, 08/03/20221 EUR to SVC9.55163Tue, 08/03/20221 SVC to EUR0.10469
Mon, 07/03/20221 EUR to SVC9.50983Mon, 07/03/20221 SVC to EUR0.10515
Sun, 06/03/20221 EUR to SVC9.56832Sun, 06/03/20221 SVC to EUR0.10451
Sat, 05/03/20221 EUR to SVC9.56832Sat, 05/03/20221 SVC to EUR0.10451
Fri, 04/03/20221 EUR to SVC9.56722Fri, 04/03/20221 SVC to EUR0.10452
Thu, 03/03/20221 EUR to SVC9.68222Thu, 03/03/20221 SVC to EUR0.10328
Wed, 02/03/20221 EUR to SVC9.74394Wed, 02/03/20221 SVC to EUR0.10263
Tue, 01/03/20221 EUR to SVC9.74144Tue, 01/03/20221 SVC to EUR0.10265
Mon, 28/02/20221 EUR to SVC9.82251Mon, 28/02/20221 SVC to EUR0.10181
Sun, 27/02/20221 EUR to SVC9.86875Sun, 27/02/20221 SVC to EUR0.10133
Sat, 26/02/20221 EUR to SVC9.86875Sat, 26/02/20221 SVC to EUR0.10133
Fri, 25/02/20221 EUR to SVC9.85542Fri, 25/02/20221 SVC to EUR0.10147
Thu, 24/02/20221 EUR to SVC9.81051Thu, 24/02/20221 SVC to EUR0.10193
Wed, 23/02/20221 EUR to SVC9.90334Wed, 23/02/20221 SVC to EUR0.10098
Tue, 22/02/20221 EUR to SVC9.93051Tue, 22/02/20221 SVC to EUR0.10070
Mon, 21/02/20221 EUR to SVC9.91342Mon, 21/02/20221 SVC to EUR0.10087
Sun, 20/02/20221 EUR to SVC9.91679Sun, 20/02/20221 SVC to EUR0.10084
Sat, 19/02/20221 EUR to SVC9.91679Sat, 19/02/20221 SVC to EUR0.10084
Fri, 18/02/20221 EUR to SVC9.92578Fri, 18/02/20221 SVC to EUR0.10075
Thu, 17/02/20221 EUR to SVC9.95285Thu, 17/02/20221 SVC to EUR0.10047
Wed, 16/02/20221 EUR to SVC9.97665Wed, 16/02/20221 SVC to EUR0.10023
Tue, 15/02/20221 EUR to SVC9.94754Tue, 15/02/20221 SVC to EUR0.10053
Mon, 14/02/20221 EUR to SVC9.89327Mon, 14/02/20221 SVC to EUR0.10108
Sun, 13/02/20221 EUR to SVC9.94189Sun, 13/02/20221 SVC to EUR0.10058
Sat, 12/02/20221 EUR to SVC9.94189Sat, 12/02/20221 SVC to EUR0.10058
Fri, 11/02/20221 EUR to SVC9.92949Fri, 11/02/20221 SVC to EUR0.10071
Thu, 10/02/20221 EUR to SVC10.02920Thu, 10/02/20221 SVC to EUR0.09971
Wed, 09/02/20221 EUR to SVC10.01349Wed, 09/02/20221 SVC to EUR0.09987
Tue, 08/02/20221 EUR to SVC9.99829Tue, 08/02/20221 SVC to EUR0.10002
Mon, 07/02/20221 EUR to SVC10.02036Mon, 07/02/20221 SVC to EUR0.09980
Sun, 06/02/20221 EUR to SVC10.02690Sun, 06/02/20221 SVC to EUR0.09973
Sat, 05/02/20221 EUR to SVC10.02690Sat, 05/02/20221 SVC to EUR0.09973
Fri, 04/02/20221 EUR to SVC10.03149Fri, 04/02/20221 SVC to EUR0.09969
Thu, 03/02/20221 EUR to SVC10.01463Thu, 03/02/20221 SVC to EUR0.09985
Wed, 02/02/20221 EUR to SVC9.90558Wed, 02/02/20221 SVC to EUR0.10095
Tue, 01/02/20221 EUR to SVC9.86020Tue, 01/02/20221 SVC to EUR0.10142
Mon, 31/01/20221 EUR to SVC9.84690Mon, 31/01/20221 SVC to EUR0.10155
Sun, 30/01/20221 EUR to SVC9.76424Sun, 30/01/20221 SVC to EUR0.10241
Sat, 29/01/20221 EUR to SVC9.76424Sat, 29/01/20221 SVC to EUR0.10241
Fri, 28/01/20221 EUR to SVC9.76315Fri, 28/01/20221 SVC to EUR0.10243
Thu, 27/01/20221 EUR to SVC9.75696Thu, 27/01/20221 SVC to EUR0.10249
Wed, 26/01/20221 EUR to SVC9.85764Wed, 26/01/20221 SVC to EUR0.10144
Tue, 25/01/20221 EUR to SVC9.89920Tue, 25/01/20221 SVC to EUR0.10102
Mon, 24/01/20221 EUR to SVC9.91376Mon, 24/01/20221 SVC to EUR0.10087
Sun, 23/01/20221 EUR to SVC9.93366Sun, 23/01/20221 SVC to EUR0.10067
Sat, 22/01/20221 EUR to SVC9.93366Sat, 22/01/20221 SVC to EUR0.10067
Fri, 21/01/20221 EUR to SVC9.93366Fri, 21/01/20221 SVC to EUR0.10067
Thu, 20/01/20221 EUR to SVC9.90816Thu, 20/01/20221 SVC to EUR0.10093
Wed, 19/01/20221 EUR to SVC9.94155Wed, 19/01/20221 SVC to EUR0.10059
Tue, 18/01/20221 EUR to SVC9.92612Tue, 18/01/20221 SVC to EUR0.10074
Mon, 17/01/20221 EUR to SVC9.99031Mon, 17/01/20221 SVC to EUR0.10010
Sun, 16/01/20221 EUR to SVC9.99829Sun, 16/01/20221 SVC to EUR0.10002
Sat, 15/01/20221 EUR to SVC9.99829Sat, 15/01/20221 SVC to EUR0.10002
Fri, 14/01/20221 EUR to SVC9.99943Fri, 14/01/20221 SVC to EUR0.10001
Thu, 13/01/20221 EUR to SVC10.03989Thu, 13/01/20221 SVC to EUR0.09960
Wed, 12/01/20221 EUR to SVC10.02920Wed, 12/01/20221 SVC to EUR0.09971
Tue, 11/01/20221 EUR to SVC9.95771Tue, 11/01/20221 SVC to EUR0.10042
Mon, 10/01/20221 EUR to SVC9.91791Mon, 10/01/20221 SVC to EUR0.10083
Sun, 09/01/20221 EUR to SVC9.94980Sun, 09/01/20221 SVC to EUR0.10050
Sat, 08/01/20221 EUR to SVC9.94980Sat, 08/01/20221 SVC to EUR0.10050
Fri, 07/01/20221 EUR to SVC9.95093Fri, 07/01/20221 SVC to EUR0.10049
Thu, 06/01/20221 EUR to SVC9.89103Thu, 06/01/20221 SVC to EUR0.10110
Wed, 05/01/20221 EUR to SVC9.91040Wed, 05/01/20221 SVC to EUR0.10090
Tue, 04/01/20221 EUR to SVC9.88992Tue, 04/01/20221 SVC to EUR0.10111
Sun, 02/01/20221 EUR to SVC9.95737Sun, 02/01/20221 SVC to EUR0.10043
Sat, 01/01/20221 EUR to SVC9.95737Sat, 01/01/20221 SVC to EUR0.10043
Thu, 30/12/20211 EUR to SVC9.91376Thu, 30/12/20211 SVC to EUR0.10087
Wed, 29/12/20211 EUR to SVC9.93366Wed, 29/12/20211 SVC to EUR0.10067
Tue, 28/12/20211 EUR to SVC9.89920Tue, 28/12/20211 SVC to EUR0.10102
Mon, 27/12/20211 EUR to SVC9.92128Mon, 27/12/20211 SVC to EUR0.10079
Sun, 26/12/20211 EUR to SVC9.91488Sun, 26/12/20211 SVC to EUR0.10086
Sat, 25/12/20211 EUR to SVC9.91488Sat, 25/12/20211 SVC to EUR0.10086
Fri, 24/12/20211 EUR to SVC9.90591Fri, 24/12/20211 SVC to EUR0.10095
Thu, 23/12/20211 EUR to SVC9.92499Thu, 23/12/20211 SVC to EUR0.10076
Wed, 22/12/20211 EUR to SVC9.92241Wed, 22/12/20211 SVC to EUR0.10078
Tue, 21/12/20211 EUR to SVC9.88245Tue, 21/12/20211 SVC to EUR0.10119
Mon, 20/12/20211 EUR to SVC9.88099Mon, 20/12/20211 SVC to EUR0.10120
Sun, 19/12/20211 EUR to SVC9.84570Sun, 19/12/20211 SVC to EUR0.10157
Sat, 18/12/20211 EUR to SVC9.84570Sat, 18/12/20211 SVC to EUR0.10157
Fri, 17/12/20211 EUR to SVC9.85576Fri, 17/12/20211 SVC to EUR0.10146
Thu, 16/12/20211 EUR to SVC9.91791Thu, 16/12/20211 SVC to EUR0.10083
Wed, 15/12/20211 EUR to SVC9.87020Wed, 15/12/20211 SVC to EUR0.10132
Tue, 14/12/20211 EUR to SVC9.86309Tue, 14/12/20211 SVC to EUR0.10139
Mon, 13/12/20211 EUR to SVC9.88691Mon, 13/12/20211 SVC to EUR0.10114
Sun, 12/12/20211 EUR to SVC9.90670Sun, 12/12/20211 SVC to EUR0.10094
Sat, 11/12/20211 EUR to SVC9.90670Sat, 11/12/20211 SVC to EUR0.10094
Fri, 10/12/20211 EUR to SVC9.90670Fri, 10/12/20211 SVC to EUR0.10094
Thu, 09/12/20211 EUR to SVC9.88802Thu, 09/12/20211 SVC to EUR0.10113
Wed, 08/12/20211 EUR to SVC9.94042Wed, 08/12/20211 SVC to EUR0.10060
Tue, 07/12/20211 EUR to SVC9.86131Tue, 07/12/20211 SVC to EUR0.10141
Mon, 06/12/20211 EUR to SVC9.87765Mon, 06/12/20211 SVC to EUR0.10124
Sun, 05/12/20211 EUR to SVC9.91142Sun, 05/12/20211 SVC to EUR0.10089
Sat, 04/12/20211 EUR to SVC9.91142Sat, 04/12/20211 SVC to EUR0.10089
Fri, 03/12/20211 EUR to SVC9.90816Fri, 03/12/20211 SVC to EUR0.10093
Thu, 02/12/20211 EUR to SVC9.89439Thu, 02/12/20211 SVC to EUR0.10107
Wed, 01/12/20211 EUR to SVC9.91488Wed, 01/12/20211 SVC to EUR0.10086
Tue, 30/11/20211 EUR to SVC9.91342Tue, 30/11/20211 SVC to EUR0.10087
Mon, 29/11/20211 EUR to SVC9.87576Mon, 29/11/20211 SVC to EUR0.10126
Sun, 28/11/20211 EUR to SVC9.91444Sun, 28/11/20211 SVC to EUR0.10086
Sat, 27/11/20211 EUR to SVC9.91444Sat, 27/11/20211 SVC to EUR0.10086
Fri, 26/11/20211 EUR to SVC9.91444Fri, 26/11/20211 SVC to EUR0.10086
Thu, 25/11/20211 EUR to SVC9.81600Thu, 25/11/20211 SVC to EUR0.10187
Wed, 24/11/20211 EUR to SVC9.80932Wed, 24/11/20211 SVC to EUR0.10194
Tue, 23/11/20211 EUR to SVC9.85210Tue, 23/11/20211 SVC to EUR0.10150
Mon, 22/11/20211 EUR to SVC9.84026Mon, 22/11/20211 SVC to EUR0.10162
Sun, 21/11/20211 EUR to SVC9.88099Sun, 21/11/20211 SVC to EUR0.10120
Fri, 19/11/20211 EUR to SVC9.88880Fri, 19/11/20211 SVC to EUR0.10112
Thu, 18/11/20211 EUR to SVC9.95884Thu, 18/11/20211 SVC to EUR0.10041
Wed, 17/11/20211 EUR to SVC9.91006Wed, 17/11/20211 SVC to EUR0.10091
Tue, 16/11/20211 EUR to SVC9.91713Tue, 16/11/20211 SVC to EUR0.10084
Mon, 15/11/20211 EUR to SVC9.97438Mon, 15/11/20211 SVC to EUR0.10026
Sun, 14/11/20211 EUR to SVC10.01568Sun, 14/11/20211 SVC to EUR0.09984
Sat, 13/11/20211 EUR to SVC10.01568Sat, 13/11/20211 SVC to EUR0.09984
Fri, 12/11/20211 EUR to SVC10.01453Fri, 12/11/20211 SVC to EUR0.09985
Thu, 11/11/20211 EUR to SVC10.02461Thu, 11/11/20211 SVC to EUR0.09975
Wed, 10/11/20211 EUR to SVC10.06526Wed, 10/11/20211 SVC to EUR0.09935
Tue, 09/11/20211 EUR to SVC10.15241Tue, 09/11/20211 SVC to EUR0.09850
Mon, 08/11/20211 EUR to SVC10.14923Mon, 08/11/20211 SVC to EUR0.09853
Sun, 07/11/20211 EUR to SVC10.13245Sun, 07/11/20211 SVC to EUR0.09869
Sat, 06/11/20211 EUR to SVC10.13245Sat, 06/11/20211 SVC to EUR0.09869
Fri, 05/11/20211 EUR to SVC10.12880Fri, 05/11/20211 SVC to EUR0.09873
Thu, 04/11/20211 EUR to SVC10.12213Thu, 04/11/20211 SVC to EUR0.09879
Wed, 03/11/20211 EUR to SVC10.16891Wed, 03/11/20211 SVC to EUR0.09834
Tue, 02/11/20211 EUR to SVC10.14335Tue, 02/11/20211 SVC to EUR0.09859
Mon, 01/11/20211 EUR to SVC10.16419Mon, 01/11/20211 SVC to EUR0.09838
Sun, 31/10/20211 EUR to SVC10.12226Sun, 31/10/20211 SVC to EUR0.09879
Sat, 30/10/20211 EUR to SVC10.12226Sat, 30/10/20211 SVC to EUR0.09879
Thu, 28/10/20211 EUR to SVC10.23306Thu, 28/10/20211 SVC to EUR0.09772
Wed, 27/10/20211 EUR to SVC10.16454Wed, 27/10/20211 SVC to EUR0.09838
Tue, 26/10/20211 EUR to SVC10.15948Tue, 26/10/20211 SVC to EUR0.09843
Mon, 25/10/20211 EUR to SVC10.16926Mon, 25/10/20211 SVC to EUR0.09834
Sun, 24/10/20211 EUR to SVC10.19858Sun, 24/10/20211 SVC to EUR0.09805
Sat, 23/10/20211 EUR to SVC10.19858Sat, 23/10/20211 SVC to EUR0.09805
Fri, 22/10/20211 EUR to SVC10.19767Fri, 22/10/20211 SVC to EUR0.09806
Thu, 21/10/20211 EUR to SVC10.18178Thu, 21/10/20211 SVC to EUR0.09821
Wed, 20/10/20211 EUR to SVC10.20480Wed, 20/10/20211 SVC to EUR0.09799
Tue, 19/10/20211 EUR to SVC10.19139Tue, 19/10/20211 SVC to EUR0.09812
Mon, 18/10/20211 EUR to SVC10.17148Mon, 18/10/20211 SVC to EUR0.09831
Sun, 17/10/20211 EUR to SVC10.16170Sun, 17/10/20211 SVC to EUR0.09841
Sat, 16/10/20211 EUR to SVC10.16170Sat, 16/10/20211 SVC to EUR0.09841
Fri, 15/10/20211 EUR to SVC10.16524Fri, 15/10/20211 SVC to EUR0.09837
Thu, 14/10/20211 EUR to SVC10.16073Thu, 14/10/20211 SVC to EUR0.09842
Wed, 13/10/20211 EUR to SVC10.15476Wed, 13/10/20211 SVC to EUR0.09848
Tue, 12/10/20211 EUR to SVC10.10125Tue, 12/10/20211 SVC to EUR0.09900
Mon, 11/10/20211 EUR to SVC10.11957Mon, 11/10/20211 SVC to EUR0.09882
Sun, 10/10/20211 EUR to SVC10.14570Sun, 10/10/20211 SVC to EUR0.09856
Sat, 09/10/20211 EUR to SVC10.13631Sat, 09/10/20211 SVC to EUR0.09866
Fri, 08/10/20211 EUR to SVC10.13514Fri, 08/10/20211 SVC to EUR0.09867
Thu, 07/10/20211 EUR to SVC10.12048Thu, 07/10/20211 SVC to EUR0.09881
Wed, 06/10/20211 EUR to SVC10.12460Wed, 06/10/20211 SVC to EUR0.09877
Tue, 05/10/20211 EUR to SVC10.15594Tue, 05/10/20211 SVC to EUR0.09846
Mon, 04/10/20211 EUR to SVC10.17753Mon, 04/10/20211 SVC to EUR0.09826
Sun, 03/10/20211 EUR to SVC10.15241Sun, 03/10/20211 SVC to EUR0.09850
Sat, 02/10/20211 EUR to SVC10.15359Sat, 02/10/20211 SVC to EUR0.09849
Fri, 01/10/20211 EUR to SVC10.15712Fri, 01/10/20211 SVC to EUR0.09845
Thu, 30/09/20211 EUR to SVC10.14570Thu, 30/09/20211 SVC to EUR0.09856
Wed, 29/09/20211 EUR to SVC10.15332Wed, 29/09/20211 SVC to EUR0.09849
Tue, 28/09/20211 EUR to SVC10.23432Tue, 28/09/20211 SVC to EUR0.09771
Mon, 27/09/20211 EUR to SVC10.24503Mon, 27/09/20211 SVC to EUR0.09761
Sun, 26/09/20211 EUR to SVC10.27181Sun, 26/09/20211 SVC to EUR0.09735
Sat, 25/09/20211 EUR to SVC10.26459Sat, 25/09/20211 SVC to EUR0.09742
Fri, 24/09/20211 EUR to SVC10.26339Fri, 24/09/20211 SVC to EUR0.09743
Thu, 23/09/20211 EUR to SVC10.28805Thu, 23/09/20211 SVC to EUR0.09720
Wed, 22/09/20211 EUR to SVC10.25018Wed, 22/09/20211 SVC to EUR0.09756
Tue, 21/09/20211 EUR to SVC10.27628Tue, 21/09/20211 SVC to EUR0.09731
Mon, 20/09/20211 EUR to SVC10.27302Mon, 20/09/20211 SVC to EUR0.09734
Sun, 19/09/20211 EUR to SVC10.27507Sun, 19/09/20211 SVC to EUR0.09732
Sat, 18/09/20211 EUR to SVC10.26905Sat, 18/09/20211 SVC to EUR0.09738
Fri, 17/09/20211 EUR to SVC10.27628Fri, 17/09/20211 SVC to EUR0.09731
Thu, 16/09/20211 EUR to SVC10.30443Thu, 16/09/20211 SVC to EUR0.09705
Wed, 15/09/20211 EUR to SVC10.35035Wed, 15/09/20211 SVC to EUR0.09662
Tue, 14/09/20211 EUR to SVC10.34215Tue, 14/09/20211 SVC to EUR0.09669
Mon, 13/09/20211 EUR to SVC10.34179Mon, 13/09/20211 SVC to EUR0.09670
Sun, 12/09/20211 EUR to SVC10.34826Sun, 12/09/20211 SVC to EUR0.09663
Sat, 11/09/20211 EUR to SVC10.35038Sat, 11/09/20211 SVC to EUR0.09661
Fri, 10/09/20211 EUR to SVC10.34826Fri, 10/09/20211 SVC to EUR0.09663
Thu, 09/09/20211 EUR to SVC10.35769Thu, 09/09/20211 SVC to EUR0.09655
Wed, 08/09/20211 EUR to SVC10.35528Wed, 08/09/20211 SVC to EUR0.09657
Tue, 07/09/20211 EUR to SVC10.36995Tue, 07/09/20211 SVC to EUR0.09643
Mon, 06/09/20211 EUR to SVC10.39739Mon, 06/09/20211 SVC to EUR0.09618
Sun, 05/09/20211 EUR to SVC10.40356Sun, 05/09/20211 SVC to EUR0.09612
Sat, 04/09/20211 EUR to SVC10.40356Sat, 04/09/20211 SVC to EUR0.09612
Fri, 03/09/20211 EUR to SVC10.40851Fri, 03/09/20211 SVC to EUR0.09608
Thu, 02/09/20211 EUR to SVC10.39950Thu, 02/09/20211 SVC to EUR0.09616
Wed, 01/09/20211 EUR to SVC10.37154Wed, 01/09/20211 SVC to EUR0.09642
Tue, 31/08/20211 EUR to SVC10.34057Tue, 31/08/20211 SVC to EUR0.09671
Mon, 30/08/20211 EUR to SVC10.33483Mon, 30/08/20211 SVC to EUR0.09676
Sun, 29/08/20211 EUR to SVC10.32752Sun, 29/08/20211 SVC to EUR0.09683
Sat, 28/08/20211 EUR to SVC10.32960Sat, 28/08/20211 SVC to EUR0.09681
Fri, 27/08/20211 EUR to SVC10.33384Fri, 27/08/20211 SVC to EUR0.09677
Thu, 26/08/20211 EUR to SVC10.29233Thu, 26/08/20211 SVC to EUR0.09716
Wed, 25/08/20211 EUR to SVC10.27635Wed, 25/08/20211 SVC to EUR0.09731
Tue, 24/08/20211 EUR to SVC10.27270Tue, 24/08/20211 SVC to EUR0.09735
Mon, 23/08/20211 EUR to SVC10.28269Mon, 23/08/20211 SVC to EUR0.09725
Sun, 22/08/20211 EUR to SVC10.22058Sun, 22/08/20211 SVC to EUR0.09784
Sat, 21/08/20211 EUR to SVC10.23053Sat, 21/08/20211 SVC to EUR0.09775
Fri, 20/08/20211 EUR to SVC10.22552Fri, 20/08/20211 SVC to EUR0.09779
Thu, 19/08/20211 EUR to SVC10.22074Thu, 19/08/20211 SVC to EUR0.09784
Wed, 18/08/20211 EUR to SVC10.25319Wed, 18/08/20211 SVC to EUR0.09753
Tue, 17/08/20211 EUR to SVC10.25319Tue, 17/08/20211 SVC to EUR0.09753
Mon, 16/08/20211 EUR to SVC10.30574Mon, 16/08/20211 SVC to EUR0.09703
Sun, 15/08/20211 EUR to SVC10.31820Sun, 15/08/20211 SVC to EUR0.09692
Sat, 14/08/20211 EUR to SVC10.31941Sat, 14/08/20211 SVC to EUR0.09690
Fri, 13/08/20211 EUR to SVC10.32063Fri, 13/08/20211 SVC to EUR0.09689
Thu, 12/08/20211 EUR to SVC10.26602Thu, 12/08/20211 SVC to EUR0.09741
Wed, 11/08/20211 EUR to SVC10.27542Wed, 11/08/20211 SVC to EUR0.09732
Tue, 10/08/20211 EUR to SVC10.25545Tue, 10/08/20211 SVC to EUR0.09751
Mon, 09/08/20211 EUR to SVC10.26796Mon, 09/08/20211 SVC to EUR0.09739
Sun, 08/08/20211 EUR to SVC10.33118Sun, 08/08/20211 SVC to EUR0.09679
Sat, 07/08/20211 EUR to SVC10.32875Sat, 07/08/20211 SVC to EUR0.09682
Fri, 06/08/20211 EUR to SVC10.28807Fri, 06/08/20211 SVC to EUR0.09720
Thu, 05/08/20211 EUR to SVC10.35787Thu, 05/08/20211 SVC to EUR0.09654
Wed, 04/08/20211 EUR to SVC10.36143Wed, 04/08/20211 SVC to EUR0.09651
Tue, 03/08/20211 EUR to SVC10.38512Tue, 03/08/20211 SVC to EUR0.09629
Mon, 02/08/20211 EUR to SVC10.38488Mon, 02/08/20211 SVC to EUR0.09629
Sun, 01/08/20211 EUR to SVC10.38107Sun, 01/08/20211 SVC to EUR0.09633
Sat, 31/07/20211 EUR to SVC10.38353Sat, 31/07/20211 SVC to EUR0.09631
Fri, 30/07/20211 EUR to SVC10.37860Fri, 30/07/20211 SVC to EUR0.09635
Thu, 29/07/20211 EUR to SVC10.40418Thu, 29/07/20211 SVC to EUR0.09612
Wed, 28/07/20211 EUR to SVC10.36714Wed, 28/07/20211 SVC to EUR0.09646
Tue, 27/07/20211 EUR to SVC10.34098Tue, 27/07/20211 SVC to EUR0.09670
Mon, 26/07/20211 EUR to SVC10.32967Mon, 26/07/20211 SVC to EUR0.09681
Sun, 25/07/20211 EUR to SVC10.29624Sun, 25/07/20211 SVC to EUR0.09712
Sat, 24/07/20211 EUR to SVC10.29261Sat, 24/07/20211 SVC to EUR0.09716
Fri, 23/07/20211 EUR to SVC10.30142Fri, 23/07/20211 SVC to EUR0.09707
Thu, 22/07/20211 EUR to SVC10.30610Thu, 22/07/20211 SVC to EUR0.09703
Wed, 21/07/20211 EUR to SVC10.32460Wed, 21/07/20211 SVC to EUR0.09686
Tue, 20/07/20211 EUR to SVC10.30985Tue, 20/07/20211 SVC to EUR0.09699
Mon, 19/07/20211 EUR to SVC10.32421Mon, 19/07/20211 SVC to EUR0.09686
Sun, 18/07/20211 EUR to SVC10.33077Sun, 18/07/20211 SVC to EUR0.09680
Sat, 17/07/20211 EUR to SVC10.32712Sat, 17/07/20211 SVC to EUR0.09683
Fri, 16/07/20211 EUR to SVC10.33054Fri, 16/07/20211 SVC to EUR0.09680
Thu, 15/07/20211 EUR to SVC10.33459Thu, 15/07/20211 SVC to EUR0.09676
Wed, 14/07/20211 EUR to SVC10.35188Wed, 14/07/20211 SVC to EUR0.09660
Tue, 13/07/20211 EUR to SVC10.30794Tue, 13/07/20211 SVC to EUR0.09701
Mon, 12/07/20211 EUR to SVC10.37294Mon, 12/07/20211 SVC to EUR0.09640
Sun, 11/07/20211 EUR to SVC10.37383Sun, 11/07/20211 SVC to EUR0.09640
Sat, 10/07/20211 EUR to SVC10.37506Sat, 10/07/20211 SVC to EUR0.09638
Fri, 09/07/20211 EUR to SVC10.39173Fri, 09/07/20211 SVC to EUR0.09623
Thu, 08/07/20211 EUR to SVC10.35966Thu, 08/07/20211 SVC to EUR0.09653
Wed, 07/07/20211 EUR to SVC10.32865Wed, 07/07/20211 SVC to EUR0.09682
Tue, 06/07/20211 EUR to SVC10.34914Tue, 06/07/20211 SVC to EUR0.09663
Mon, 05/07/20211 EUR to SVC10.38234Mon, 05/07/20211 SVC to EUR0.09632
Sun, 04/07/20211 EUR to SVC10.34844Sun, 04/07/20211 SVC to EUR0.09663
Sat, 03/07/20211 EUR to SVC10.34844Sat, 03/07/20211 SVC to EUR0.09663
Fri, 02/07/20211 EUR to SVC10.37758Fri, 02/07/20211 SVC to EUR0.09636
Thu, 01/07/20211 EUR to SVC10.36416Thu, 01/07/20211 SVC to EUR0.09649
Wed, 30/06/20211 EUR to SVC10.38081Wed, 30/06/20211 SVC to EUR0.09633
Tue, 29/06/20211 EUR to SVC10.41540Tue, 29/06/20211 SVC to EUR0.09601
Mon, 28/06/20211 EUR to SVC10.44062Mon, 28/06/20211 SVC to EUR0.09578
Sun, 27/06/20211 EUR to SVC10.45191Sun, 27/06/20211 SVC to EUR0.09568
Sat, 26/06/20211 EUR to SVC10.44593Sat, 26/06/20211 SVC to EUR0.09573
Fri, 25/06/20211 EUR to SVC10.44842Fri, 25/06/20211 SVC to EUR0.09571
Thu, 24/06/20211 EUR to SVC10.44016Thu, 24/06/20211 SVC to EUR0.09578
Wed, 23/06/20211 EUR to SVC10.43009Wed, 23/06/20211 SVC to EUR0.09588
Tue, 22/06/20211 EUR to SVC10.45115Tue, 22/06/20211 SVC to EUR0.09568
Mon, 21/06/20211 EUR to SVC10.42724Mon, 21/06/20211 SVC to EUR0.09590
Sun, 20/06/20211 EUR to SVC10.37887Sun, 20/06/20211 SVC to EUR0.09635
Sat, 19/06/20211 EUR to SVC10.38379Sat, 19/06/20211 SVC to EUR0.09630
Fri, 18/06/20211 EUR to SVC10.38996Fri, 18/06/20211 SVC to EUR0.09625
Thu, 17/06/20211 EUR to SVC10.41602Thu, 17/06/20211 SVC to EUR0.09601
Wed, 16/06/20211 EUR to SVC10.50582Wed, 16/06/20211 SVC to EUR0.09519
Tue, 15/06/20211 EUR to SVC10.61028Tue, 15/06/20211 SVC to EUR0.09425
Mon, 14/06/20211 EUR to SVC10.60921Mon, 14/06/20211 SVC to EUR0.09426
Sun, 13/06/20211 EUR to SVC10.60090Sun, 13/06/20211 SVC to EUR0.09433
Sat, 12/06/20211 EUR to SVC10.60346Sat, 12/06/20211 SVC to EUR0.09431
Fri, 11/06/20211 EUR to SVC10.60346Fri, 11/06/20211 SVC to EUR0.09431
Thu, 10/06/20211 EUR to SVC10.65027Thu, 10/06/20211 SVC to EUR0.09389
Wed, 09/06/20211 EUR to SVC10.65526Wed, 09/06/20211 SVC to EUR0.09385
Tue, 08/06/20211 EUR to SVC10.64962Tue, 08/06/20211 SVC to EUR0.09390

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022