Exchange
live exchange
  • EUR ~ USD
    1.2102
    -0.05%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.83
    -0.74%
  • BTC ~ USD
    39122.00
    4.99%
  • ETH ~ USD
    2503.24
    4.73%
  • XRP ~ USD
    0.8802
    3.21%

EUR to SEK History

Euros and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SEK indicates that how much 1 Euro in Swedish Krona currency unit.
In this page, you are able to look at historical data of EUR/SEK exchange rate. Euro Swedish Krona History indicates the evolution the pair from last year until today.

EUR/SEK ~ change (today): +0.04 %
EUR 1 Euro
=
10.0793 SEK Swedish Krona
Last update: June 14, 2021 (Today) 03:08 - (1 minute ago)
(EUR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SEKRatesHistorical Rates for SEK/EURRates
Sun, 13/06/20211 EUR to SEK10.07287Sun, 13/06/20211 SEK to EUR0.09928
Sat, 12/06/20211 EUR to SEK10.07531Sat, 12/06/20211 SEK to EUR0.09925
Fri, 11/06/20211 EUR to SEK10.07894Fri, 11/06/20211 SEK to EUR0.09922
Thu, 10/06/20211 EUR to SEK10.04224Thu, 10/06/20211 SEK to EUR0.09958
Wed, 09/06/20211 EUR to SEK10.06296Wed, 09/06/20211 SEK to EUR0.09937
Tue, 08/06/20211 EUR to SEK10.06842Tue, 08/06/20211 SEK to EUR0.09932
Mon, 07/06/20211 EUR to SEK10.07049Mon, 07/06/20211 SEK to EUR0.09930
Sun, 06/06/20211 EUR to SEK10.05861Sun, 06/06/20211 SEK to EUR0.09942
Sat, 05/06/20211 EUR to SEK10.06350Sat, 05/06/20211 SEK to EUR0.09937
Fri, 04/06/20211 EUR to SEK10.06084Fri, 04/06/20211 SEK to EUR0.09940
Thu, 03/06/20211 EUR to SEK10.10408Thu, 03/06/20211 SEK to EUR0.09897
Wed, 02/06/20211 EUR to SEK10.09148Wed, 02/06/20211 SEK to EUR0.09909
Tue, 01/06/20211 EUR to SEK10.10266Tue, 01/06/20211 SEK to EUR0.09898
Mon, 31/05/20211 EUR to SEK10.14242Mon, 31/05/20211 SEK to EUR0.09860
Sun, 30/05/20211 EUR to SEK10.13659Sun, 30/05/20211 SEK to EUR0.09865
Sat, 29/05/20211 EUR to SEK10.13411Sat, 29/05/20211 SEK to EUR0.09868
Fri, 28/05/20211 EUR to SEK10.12718Fri, 28/05/20211 SEK to EUR0.09874
Thu, 27/05/20211 EUR to SEK10.08809Thu, 27/05/20211 SEK to EUR0.09913
Wed, 26/05/20211 EUR to SEK10.13561Wed, 26/05/20211 SEK to EUR0.09866
Tue, 25/05/20211 EUR to SEK10.11513Tue, 25/05/20211 SEK to EUR0.09886
Mon, 24/05/20211 EUR to SEK10.15207Mon, 24/05/20211 SEK to EUR0.09850
Sun, 23/05/20211 EUR to SEK10.13794Sun, 23/05/20211 SEK to EUR0.09864
Sat, 22/05/20211 EUR to SEK10.14287Sat, 22/05/20211 SEK to EUR0.09859
Fri, 21/05/20211 EUR to SEK10.14207Fri, 21/05/20211 SEK to EUR0.09860
Thu, 20/05/20211 EUR to SEK10.14953Thu, 20/05/20211 SEK to EUR0.09853
Wed, 19/05/20211 EUR to SEK10.17283Wed, 19/05/20211 SEK to EUR0.09830
Tue, 18/05/20211 EUR to SEK10.12422Tue, 18/05/20211 SEK to EUR0.09877
Mon, 17/05/20211 EUR to SEK10.12391Mon, 17/05/20211 SEK to EUR0.09878
Sun, 16/05/20211 EUR to SEK10.11331Sun, 16/05/20211 SEK to EUR0.09888
Sat, 15/05/20211 EUR to SEK10.11331Sat, 15/05/20211 SEK to EUR0.09888
Fri, 14/05/20211 EUR to SEK10.11741Fri, 14/05/20211 SEK to EUR0.09884
Thu, 13/05/20211 EUR to SEK10.14862Thu, 13/05/20211 SEK to EUR0.09854
Wed, 12/05/20211 EUR to SEK10.17554Wed, 12/05/20211 SEK to EUR0.09827
Tue, 11/05/20211 EUR to SEK10.10610Tue, 11/05/20211 SEK to EUR0.09895
Mon, 10/05/20211 EUR to SEK10.11618Mon, 10/05/20211 SEK to EUR0.09885
Sun, 09/05/20211 EUR to SEK10.10668Sun, 09/05/20211 SEK to EUR0.09894
Sat, 08/05/20211 EUR to SEK10.10545Sat, 08/05/20211 SEK to EUR0.09896
Fri, 07/05/20211 EUR to SEK10.11488Fri, 07/05/20211 SEK to EUR0.09886
Thu, 06/05/20211 EUR to SEK10.16731Thu, 06/05/20211 SEK to EUR0.09835
Wed, 05/05/20211 EUR to SEK10.18725Wed, 05/05/20211 SEK to EUR0.09816
Tue, 04/05/20211 EUR to SEK10.19277Tue, 04/05/20211 SEK to EUR0.09811
Mon, 03/05/20211 EUR to SEK10.15320Mon, 03/05/20211 SEK to EUR0.09849
Sun, 02/05/20211 EUR to SEK10.18188Sun, 02/05/20211 SEK to EUR0.09821
Sat, 01/05/20211 EUR to SEK10.17762Sat, 01/05/20211 SEK to EUR0.09825
Fri, 30/04/20211 EUR to SEK10.17572Fri, 30/04/20211 SEK to EUR0.09827
Thu, 29/04/20211 EUR to SEK10.14890Thu, 29/04/20211 SEK to EUR0.09853
Wed, 28/04/20211 EUR to SEK10.11546Wed, 28/04/20211 SEK to EUR0.09886
Tue, 27/04/20211 EUR to SEK10.12160Tue, 27/04/20211 SEK to EUR0.09880
Mon, 26/04/20211 EUR to SEK10.12535Mon, 26/04/20211 SEK to EUR0.09876
Sun, 25/04/20211 EUR to SEK10.14800Sun, 25/04/20211 SEK to EUR0.09854
Sat, 24/04/20211 EUR to SEK10.13888Sat, 24/04/20211 SEK to EUR0.09863
Fri, 23/04/20211 EUR to SEK10.13900Fri, 23/04/20211 SEK to EUR0.09863
Thu, 22/04/20211 EUR to SEK10.13467Thu, 22/04/20211 SEK to EUR0.09867
Wed, 21/04/20211 EUR to SEK10.11575Wed, 21/04/20211 SEK to EUR0.09886
Tue, 20/04/20211 EUR to SEK10.15449Tue, 20/04/20211 SEK to EUR0.09848
Mon, 19/04/20211 EUR to SEK10.11806Mon, 19/04/20211 SEK to EUR0.09883
Sun, 18/04/20211 EUR to SEK10.13436Sun, 18/04/20211 SEK to EUR0.09867
Sat, 17/04/20211 EUR to SEK10.11409Sat, 17/04/20211 SEK to EUR0.09887
Fri, 16/04/20211 EUR to SEK10.11128Fri, 16/04/20211 SEK to EUR0.09890
Thu, 15/04/20211 EUR to SEK10.11321Thu, 15/04/20211 SEK to EUR0.09888
Wed, 14/04/20211 EUR to SEK10.13364Wed, 14/04/20211 SEK to EUR0.09868
Tue, 13/04/20211 EUR to SEK10.17404Tue, 13/04/20211 SEK to EUR0.09829
Mon, 12/04/20211 EUR to SEK10.21645Mon, 12/04/20211 SEK to EUR0.09788
Sun, 11/04/20211 EUR to SEK10.17301Sun, 11/04/20211 SEK to EUR0.09830
Sat, 10/04/20211 EUR to SEK10.15180Sat, 10/04/20211 SEK to EUR0.09850
Fri, 09/04/20211 EUR to SEK10.16022Fri, 09/04/20211 SEK to EUR0.09842
Thu, 08/04/20211 EUR to SEK10.16831Thu, 08/04/20211 SEK to EUR0.09834
Wed, 07/04/20211 EUR to SEK10.23561Wed, 07/04/20211 SEK to EUR0.09770
Tue, 06/04/20211 EUR to SEK10.22243Tue, 06/04/20211 SEK to EUR0.09782
Mon, 05/04/20211 EUR to SEK10.27920Mon, 05/04/20211 SEK to EUR0.09728
Sun, 04/04/20211 EUR to SEK10.27466Sun, 04/04/20211 SEK to EUR0.09733
Sat, 03/04/20211 EUR to SEK10.25832Sat, 03/04/20211 SEK to EUR0.09748
Fri, 02/04/20211 EUR to SEK10.26649Fri, 02/04/20211 SEK to EUR0.09740
Thu, 01/04/20211 EUR to SEK10.26316Thu, 01/04/20211 SEK to EUR0.09744
Wed, 31/03/20211 EUR to SEK10.24408Wed, 31/03/20211 SEK to EUR0.09762
Tue, 30/03/20211 EUR to SEK10.23866Tue, 30/03/20211 SEK to EUR0.09767
Mon, 29/03/20211 EUR to SEK10.23462Mon, 29/03/20211 SEK to EUR0.09771
Sun, 28/03/20211 EUR to SEK10.22058Sun, 28/03/20211 SEK to EUR0.09784
Sat, 27/03/20211 EUR to SEK10.19104Sat, 27/03/20211 SEK to EUR0.09813
Fri, 26/03/20211 EUR to SEK10.19429Fri, 26/03/20211 SEK to EUR0.09809
Thu, 25/03/20211 EUR to SEK10.17863Thu, 25/03/20211 SEK to EUR0.09825
Wed, 24/03/20211 EUR to SEK10.17104Wed, 24/03/20211 SEK to EUR0.09832
Tue, 23/03/20211 EUR to SEK10.17982Tue, 23/03/20211 SEK to EUR0.09823
Mon, 22/03/20211 EUR to SEK10.15767Mon, 22/03/20211 SEK to EUR0.09845
Sun, 21/03/20211 EUR to SEK10.19233Sun, 21/03/20211 SEK to EUR0.09811
Sat, 20/03/20211 EUR to SEK10.17722Sat, 20/03/20211 SEK to EUR0.09826
Fri, 19/03/20211 EUR to SEK10.16558Fri, 19/03/20211 SEK to EUR0.09837
Thu, 18/03/20211 EUR to SEK10.15123Thu, 18/03/20211 SEK to EUR0.09851
Wed, 17/03/20211 EUR to SEK10.12118Wed, 17/03/20211 SEK to EUR0.09880
Tue, 16/03/20211 EUR to SEK10.11415Tue, 16/03/20211 SEK to EUR0.09887
Mon, 15/03/20211 EUR to SEK10.16150Mon, 15/03/20211 SEK to EUR0.09841
Sun, 14/03/20211 EUR to SEK10.16039Sun, 14/03/20211 SEK to EUR0.09842
Sat, 13/03/20211 EUR to SEK10.14286Sat, 13/03/20211 SEK to EUR0.09859
Fri, 12/03/20211 EUR to SEK10.14183Fri, 12/03/20211 SEK to EUR0.09860
Thu, 11/03/20211 EUR to SEK10.12211Thu, 11/03/20211 SEK to EUR0.09879
Wed, 10/03/20211 EUR to SEK10.11755Wed, 10/03/20211 SEK to EUR0.09884
Tue, 09/03/20211 EUR to SEK10.11282Tue, 09/03/20211 SEK to EUR0.09888
Mon, 08/03/20211 EUR to SEK10.16159Mon, 08/03/20211 SEK to EUR0.09841
Sun, 07/03/20211 EUR to SEK10.16623Sun, 07/03/20211 SEK to EUR0.09836
Sat, 06/03/20211 EUR to SEK10.16623Sat, 06/03/20211 SEK to EUR0.09836
Fri, 05/03/20211 EUR to SEK10.17157Fri, 05/03/20211 SEK to EUR0.09831
Thu, 04/03/20211 EUR to SEK10.16417Thu, 04/03/20211 SEK to EUR0.09838
Wed, 03/03/20211 EUR to SEK10.16305Wed, 03/03/20211 SEK to EUR0.09840
Tue, 02/03/20211 EUR to SEK10.12798Tue, 02/03/20211 SEK to EUR0.09874
Mon, 01/03/20211 EUR to SEK10.15936Mon, 01/03/20211 SEK to EUR0.09843
Sun, 28/02/20211 EUR to SEK10.18735Sun, 28/02/20211 SEK to EUR0.09816
Sat, 27/02/20211 EUR to SEK10.18735Sat, 27/02/20211 SEK to EUR0.09816
Fri, 26/02/20211 EUR to SEK10.18630Fri, 26/02/20211 SEK to EUR0.09817
Thu, 25/02/20211 EUR to SEK10.09151Thu, 25/02/20211 SEK to EUR0.09909
Wed, 24/02/20211 EUR to SEK10.07203Wed, 24/02/20211 SEK to EUR0.09928
Tue, 23/02/20211 EUR to SEK10.07347Tue, 23/02/20211 SEK to EUR0.09927
Mon, 22/02/20211 EUR to SEK10.05414Mon, 22/02/20211 SEK to EUR0.09946
Sun, 21/02/20211 EUR to SEK10.05610Sun, 21/02/20211 SEK to EUR0.09944
Sat, 20/02/20211 EUR to SEK10.05610Sat, 20/02/20211 SEK to EUR0.09944
Fri, 19/02/20211 EUR to SEK10.04082Fri, 19/02/20211 SEK to EUR0.09959
Thu, 18/02/20211 EUR to SEK10.04786Thu, 18/02/20211 SEK to EUR0.09952
Wed, 17/02/20211 EUR to SEK10.02721Wed, 17/02/20211 SEK to EUR0.09973
Tue, 16/02/20211 EUR to SEK10.04336Tue, 16/02/20211 SEK to EUR0.09957
Mon, 15/02/20211 EUR to SEK10.05459Mon, 15/02/20211 SEK to EUR0.09946
Sun, 14/02/20211 EUR to SEK10.06386Sun, 14/02/20211 SEK to EUR0.09937
Sat, 13/02/20211 EUR to SEK10.06386Sat, 13/02/20211 SEK to EUR0.09937
Fri, 12/02/20211 EUR to SEK10.07039Fri, 12/02/20211 SEK to EUR0.09930
Thu, 11/02/20211 EUR to SEK10.09848Thu, 11/02/20211 SEK to EUR0.09902
Wed, 10/02/20211 EUR to SEK10.08101Wed, 10/02/20211 SEK to EUR0.09920
Tue, 09/02/20211 EUR to SEK10.08058Tue, 09/02/20211 SEK to EUR0.09920
Mon, 08/02/20211 EUR to SEK10.11501Mon, 08/02/20211 SEK to EUR0.09886
Sun, 07/02/20211 EUR to SEK10.11746Sun, 07/02/20211 SEK to EUR0.09884
Sat, 06/02/20211 EUR to SEK10.11746Sat, 06/02/20211 SEK to EUR0.09884
Fri, 05/02/20211 EUR to SEK10.08610Fri, 05/02/20211 SEK to EUR0.09915
Thu, 04/02/20211 EUR to SEK10.12346Thu, 04/02/20211 SEK to EUR0.09878
Wed, 03/02/20211 EUR to SEK10.11437Wed, 03/02/20211 SEK to EUR0.09887
Tue, 02/02/20211 EUR to SEK10.11744Tue, 02/02/20211 SEK to EUR0.09884
Mon, 01/02/20211 EUR to SEK10.15973Mon, 01/02/20211 SEK to EUR0.09843
Sun, 31/01/20211 EUR to SEK10.14806Sun, 31/01/20211 SEK to EUR0.09854
Sat, 30/01/20211 EUR to SEK10.14806Sat, 30/01/20211 SEK to EUR0.09854
Fri, 29/01/20211 EUR to SEK10.14691Fri, 29/01/20211 SEK to EUR0.09855
Thu, 28/01/20211 EUR to SEK10.10081Thu, 28/01/20211 SEK to EUR0.09900
Wed, 27/01/20211 EUR to SEK10.11688Wed, 27/01/20211 SEK to EUR0.09884
Tue, 26/01/20211 EUR to SEK10.09281Tue, 26/01/20211 SEK to EUR0.09908
Mon, 25/01/20211 EUR to SEK10.05947Mon, 25/01/20211 SEK to EUR0.09941
Sun, 24/01/20211 EUR to SEK10.09832Sun, 24/01/20211 SEK to EUR0.09903
Sat, 23/01/20211 EUR to SEK10.09832Sat, 23/01/20211 SEK to EUR0.09903
Fri, 22/01/20211 EUR to SEK10.09501Fri, 22/01/20211 SEK to EUR0.09906
Thu, 21/01/20211 EUR to SEK10.07233Thu, 21/01/20211 SEK to EUR0.09928
Wed, 20/01/20211 EUR to SEK10.11016Wed, 20/01/20211 SEK to EUR0.09891
Tue, 19/01/20211 EUR to SEK10.13087Tue, 19/01/20211 SEK to EUR0.09871
Mon, 18/01/20211 EUR to SEK10.13937Mon, 18/01/20211 SEK to EUR0.09863
Sun, 17/01/20211 EUR to SEK10.13608Sun, 17/01/20211 SEK to EUR0.09866
Sat, 16/01/20211 EUR to SEK10.13608Sat, 16/01/20211 SEK to EUR0.09866
Fri, 15/01/20211 EUR to SEK10.13779Fri, 15/01/20211 SEK to EUR0.09864
Thu, 14/01/20211 EUR to SEK10.10321Thu, 14/01/20211 SEK to EUR0.09898
Wed, 13/01/20211 EUR to SEK10.15425Wed, 13/01/20211 SEK to EUR0.09848
Tue, 12/01/20211 EUR to SEK10.07161Tue, 12/01/20211 SEK to EUR0.09929
Mon, 11/01/20211 EUR to SEK10.08525Mon, 11/01/20211 SEK to EUR0.09915
Sun, 10/01/20211 EUR to SEK10.09897Sun, 10/01/20211 SEK to EUR0.09902
Sat, 09/01/20211 EUR to SEK10.09897Sat, 09/01/20211 SEK to EUR0.09902
Fri, 08/01/20211 EUR to SEK10.05777Fri, 08/01/20211 SEK to EUR0.09943
Thu, 07/01/20211 EUR to SEK10.05706Thu, 07/01/20211 SEK to EUR0.09943
Wed, 06/01/20211 EUR to SEK10.07174Wed, 06/01/20211 SEK to EUR0.09929
Tue, 05/01/20211 EUR to SEK10.05264Tue, 05/01/20211 SEK to EUR0.09948
Mon, 04/01/20211 EUR to SEK10.09641Mon, 04/01/20211 SEK to EUR0.09905
Sun, 03/01/20211 EUR to SEK10.23728Sun, 03/01/20211 SEK to EUR0.09768
Sat, 02/01/20211 EUR to SEK10.23728Sat, 02/01/20211 SEK to EUR0.09768
Fri, 01/01/20211 EUR to SEK10.20126Fri, 01/01/20211 SEK to EUR0.09803
Thu, 31/12/20201 EUR to SEK10.03871Thu, 31/12/20201 SEK to EUR0.09961
Wed, 30/12/20201 EUR to SEK10.07988Wed, 30/12/20201 SEK to EUR0.09921
Tue, 29/12/20201 EUR to SEK10.04557Tue, 29/12/20201 SEK to EUR0.09955
Mon, 28/12/20201 EUR to SEK10.11571Mon, 28/12/20201 SEK to EUR0.09886
Sun, 27/12/20201 EUR to SEK10.12265Sun, 27/12/20201 SEK to EUR0.09879
Sat, 26/12/20201 EUR to SEK10.12265Sat, 26/12/20201 SEK to EUR0.09879
Fri, 25/12/20201 EUR to SEK10.12265Fri, 25/12/20201 SEK to EUR0.09879
Thu, 24/12/20201 EUR to SEK10.07223Thu, 24/12/20201 SEK to EUR0.09928
Wed, 23/12/20201 EUR to SEK10.11118Wed, 23/12/20201 SEK to EUR0.09890
Tue, 22/12/20201 EUR to SEK10.14381Tue, 22/12/20201 SEK to EUR0.09858
Mon, 21/12/20201 EUR to SEK10.09760Mon, 21/12/20201 SEK to EUR0.09903
Sun, 20/12/20201 EUR to SEK10.13836Sun, 20/12/20201 SEK to EUR0.09864
Sat, 19/12/20201 EUR to SEK10.13836Sat, 19/12/20201 SEK to EUR0.09864
Fri, 18/12/20201 EUR to SEK10.13093Fri, 18/12/20201 SEK to EUR0.09871
Thu, 17/12/20201 EUR to SEK10.14936Thu, 17/12/20201 SEK to EUR0.09853
Wed, 16/12/20201 EUR to SEK10.18292Wed, 16/12/20201 SEK to EUR0.09820
Tue, 15/12/20201 EUR to SEK10.18709Tue, 15/12/20201 SEK to EUR0.09816
Mon, 14/12/20201 EUR to SEK10.20950Mon, 14/12/20201 SEK to EUR0.09795
Sun, 13/12/20201 EUR to SEK10.25981Sun, 13/12/20201 SEK to EUR0.09747
Sat, 12/12/20201 EUR to SEK10.25981Sat, 12/12/20201 SEK to EUR0.09747
Fri, 11/12/20201 EUR to SEK10.25315Fri, 11/12/20201 SEK to EUR0.09753
Thu, 10/12/20201 EUR to SEK10.24199Thu, 10/12/20201 SEK to EUR0.09764
Wed, 09/12/20201 EUR to SEK10.26032Wed, 09/12/20201 SEK to EUR0.09746
Tue, 08/12/20201 EUR to SEK10.26035Tue, 08/12/20201 SEK to EUR0.09746
Mon, 07/12/20201 EUR to SEK10.17778Mon, 07/12/20201 SEK to EUR0.09825
Sun, 06/12/20201 EUR to SEK10.25158Sun, 06/12/20201 SEK to EUR0.09755
Sat, 05/12/20201 EUR to SEK10.25158Sat, 05/12/20201 SEK to EUR0.09755
Fri, 04/12/20201 EUR to SEK10.24515Fri, 04/12/20201 SEK to EUR0.09761
Thu, 03/12/20201 EUR to SEK10.25507Thu, 03/12/20201 SEK to EUR0.09751
Wed, 02/12/20201 EUR to SEK10.28421Wed, 02/12/20201 SEK to EUR0.09724
Tue, 01/12/20201 EUR to SEK10.23762Tue, 01/12/20201 SEK to EUR0.09768
Mon, 30/11/20201 EUR to SEK10.21737Mon, 30/11/20201 SEK to EUR0.09787
Sun, 29/11/20201 EUR to SEK10.18385Sun, 29/11/20201 SEK to EUR0.09819
Sat, 28/11/20201 EUR to SEK10.18385Sat, 28/11/20201 SEK to EUR0.09819
Fri, 27/11/20201 EUR to SEK10.15509Fri, 27/11/20201 SEK to EUR0.09847
Thu, 26/11/20201 EUR to SEK10.15835Thu, 26/11/20201 SEK to EUR0.09844
Wed, 25/11/20201 EUR to SEK10.13441Wed, 25/11/20201 SEK to EUR0.09867
Tue, 24/11/20201 EUR to SEK10.16587Tue, 24/11/20201 SEK to EUR0.09837
Mon, 23/11/20201 EUR to SEK10.22555Mon, 23/11/20201 SEK to EUR0.09779
Sun, 22/11/20201 EUR to SEK10.22122Sun, 22/11/20201 SEK to EUR0.09784
Sat, 21/11/20201 EUR to SEK10.22122Sat, 21/11/20201 SEK to EUR0.09784
Fri, 20/11/20201 EUR to SEK10.21541Fri, 20/11/20201 SEK to EUR0.09789
Thu, 19/11/20201 EUR to SEK10.20373Thu, 19/11/20201 SEK to EUR0.09800
Wed, 18/11/20201 EUR to SEK10.18410Wed, 18/11/20201 SEK to EUR0.09819
Tue, 17/11/20201 EUR to SEK10.22458Tue, 17/11/20201 SEK to EUR0.09780
Mon, 16/11/20201 EUR to SEK10.22546Mon, 16/11/20201 SEK to EUR0.09780
Sun, 15/11/20201 EUR to SEK10.30336Sun, 15/11/20201 SEK to EUR0.09706
Sat, 14/11/20201 EUR to SEK10.30336Sat, 14/11/20201 SEK to EUR0.09706
Fri, 13/11/20201 EUR to SEK10.28467Fri, 13/11/20201 SEK to EUR0.09723
Thu, 12/11/20201 EUR to SEK10.20838Thu, 12/11/20201 SEK to EUR0.09796
Wed, 11/11/20201 EUR to SEK10.17964Wed, 11/11/20201 SEK to EUR0.09824
Tue, 10/11/20201 EUR to SEK10.16986Tue, 10/11/20201 SEK to EUR0.09833
Mon, 09/11/20201 EUR to SEK10.19219Mon, 09/11/20201 SEK to EUR0.09811
Sun, 08/11/20201 EUR to SEK10.25131Sun, 08/11/20201 SEK to EUR0.09755
Sat, 07/11/20201 EUR to SEK10.25131Sat, 07/11/20201 SEK to EUR0.09755
Fri, 06/11/20201 EUR to SEK10.25897Fri, 06/11/20201 SEK to EUR0.09748
Thu, 05/11/20201 EUR to SEK10.29447Thu, 05/11/20201 SEK to EUR0.09714
Wed, 04/11/20201 EUR to SEK10.29285Wed, 04/11/20201 SEK to EUR0.09715
Tue, 03/11/20201 EUR to SEK10.35857Tue, 03/11/20201 SEK to EUR0.09654
Mon, 02/11/20201 EUR to SEK10.37446Mon, 02/11/20201 SEK to EUR0.09639
Sun, 01/11/20201 EUR to SEK10.38039Sun, 01/11/20201 SEK to EUR0.09634
Sat, 31/10/20201 EUR to SEK10.38039Sat, 31/10/20201 SEK to EUR0.09634
Fri, 30/10/20201 EUR to SEK10.36497Fri, 30/10/20201 SEK to EUR0.09648
Thu, 29/10/20201 EUR to SEK10.41781Thu, 29/10/20201 SEK to EUR0.09599
Wed, 28/10/20201 EUR to SEK10.39758Wed, 28/10/20201 SEK to EUR0.09618
Tue, 27/10/20201 EUR to SEK10.29464Tue, 27/10/20201 SEK to EUR0.09714
Mon, 26/10/20201 EUR to SEK10.32196Mon, 26/10/20201 SEK to EUR0.09688
Sun, 25/10/20201 EUR to SEK10.41294Sun, 25/10/20201 SEK to EUR0.09603
Sat, 24/10/20201 EUR to SEK10.38567Sat, 24/10/20201 SEK to EUR0.09629
Fri, 23/10/20201 EUR to SEK10.37931Fri, 23/10/20201 SEK to EUR0.09635
Thu, 22/10/20201 EUR to SEK10.36339Thu, 22/10/20201 SEK to EUR0.09649
Wed, 21/10/20201 EUR to SEK10.35404Wed, 21/10/20201 SEK to EUR0.09658
Tue, 20/10/20201 EUR to SEK10.34421Tue, 20/10/20201 SEK to EUR0.09667
Mon, 19/10/20201 EUR to SEK10.40221Mon, 19/10/20201 SEK to EUR0.09613
Sun, 18/10/20201 EUR to SEK10.40457Sun, 18/10/20201 SEK to EUR0.09611
Sat, 17/10/20201 EUR to SEK10.36766Sat, 17/10/20201 SEK to EUR0.09645
Fri, 16/10/20201 EUR to SEK10.37512Fri, 16/10/20201 SEK to EUR0.09638
Thu, 15/10/20201 EUR to SEK10.38635Thu, 15/10/20201 SEK to EUR0.09628
Wed, 14/10/20201 EUR to SEK10.36945Wed, 14/10/20201 SEK to EUR0.09644
Tue, 13/10/20201 EUR to SEK10.36685Tue, 13/10/20201 SEK to EUR0.09646
Mon, 12/10/20201 EUR to SEK10.39882Mon, 12/10/20201 SEK to EUR0.09616
Sun, 11/10/20201 EUR to SEK10.45148Sun, 11/10/20201 SEK to EUR0.09568
Sat, 10/10/20201 EUR to SEK10.39007Sat, 10/10/20201 SEK to EUR0.09625
Fri, 09/10/20201 EUR to SEK10.40009Fri, 09/10/20201 SEK to EUR0.09615
Thu, 08/10/20201 EUR to SEK10.41900Thu, 08/10/20201 SEK to EUR0.09598
Wed, 07/10/20201 EUR to SEK10.45813Wed, 07/10/20201 SEK to EUR0.09562
Tue, 06/10/20201 EUR to SEK10.50135Tue, 06/10/20201 SEK to EUR0.09523
Mon, 05/10/20201 EUR to SEK10.49140Mon, 05/10/20201 SEK to EUR0.09532
Sun, 04/10/20201 EUR to SEK10.50445Sun, 04/10/20201 SEK to EUR0.09520
Fri, 02/10/20201 EUR to SEK10.46727Fri, 02/10/20201 SEK to EUR0.09554
Thu, 01/10/20201 EUR to SEK10.46817Thu, 01/10/20201 SEK to EUR0.09553
Wed, 30/09/20201 EUR to SEK10.50006Wed, 30/09/20201 SEK to EUR0.09524
Tue, 29/09/20201 EUR to SEK10.53480Tue, 29/09/20201 SEK to EUR0.09492
Mon, 28/09/20201 EUR to SEK10.55046Mon, 28/09/20201 SEK to EUR0.09478
Sun, 27/09/20201 EUR to SEK10.64025Sun, 27/09/20201 SEK to EUR0.09398
Sat, 26/09/20201 EUR to SEK10.62030Sat, 26/09/20201 SEK to EUR0.09416
Fri, 25/09/20201 EUR to SEK10.61597Fri, 25/09/20201 SEK to EUR0.09420
Thu, 24/09/20201 EUR to SEK10.62458Thu, 24/09/20201 SEK to EUR0.09412
Wed, 23/09/20201 EUR to SEK10.49866Wed, 23/09/20201 SEK to EUR0.09525
Tue, 22/09/20201 EUR to SEK10.43466Tue, 22/09/20201 SEK to EUR0.09583
Mon, 21/09/20201 EUR to SEK10.40412Mon, 21/09/20201 SEK to EUR0.09612
Sun, 20/09/20201 EUR to SEK10.39676Sun, 20/09/20201 SEK to EUR0.09618
Sat, 19/09/20201 EUR to SEK10.40045Sat, 19/09/20201 SEK to EUR0.09615
Fri, 18/09/20201 EUR to SEK10.38365Fri, 18/09/20201 SEK to EUR0.09631
Thu, 17/09/20201 EUR to SEK10.39787Thu, 17/09/20201 SEK to EUR0.09617
Wed, 16/09/20201 EUR to SEK10.38830Wed, 16/09/20201 SEK to EUR0.09626
Tue, 15/09/20201 EUR to SEK10.41471Tue, 15/09/20201 SEK to EUR0.09602
Mon, 14/09/20201 EUR to SEK10.40335Mon, 14/09/20201 SEK to EUR0.09612
Sun, 13/09/20201 EUR to SEK10.40949Sun, 13/09/20201 SEK to EUR0.09607
Sat, 12/09/20201 EUR to SEK10.40524Sat, 12/09/20201 SEK to EUR0.09611
Fri, 11/09/20201 EUR to SEK10.39072Fri, 11/09/20201 SEK to EUR0.09624
Thu, 10/09/20201 EUR to SEK10.37027Thu, 10/09/20201 SEK to EUR0.09643
Wed, 09/09/20201 EUR to SEK10.32023Wed, 09/09/20201 SEK to EUR0.09690
Tue, 08/09/20201 EUR to SEK10.40563Tue, 08/09/20201 SEK to EUR0.09610
Mon, 07/09/20201 EUR to SEK10.36534Mon, 07/09/20201 SEK to EUR0.09648
Sun, 06/09/20201 EUR to SEK10.37282Sun, 06/09/20201 SEK to EUR0.09641
Sat, 05/09/20201 EUR to SEK10.36703Sat, 05/09/20201 SEK to EUR0.09646
Fri, 04/09/20201 EUR to SEK10.34265Fri, 04/09/20201 SEK to EUR0.09669
Thu, 03/09/20201 EUR to SEK10.35800Thu, 03/09/20201 SEK to EUR0.09654
Wed, 02/09/20201 EUR to SEK10.32690Wed, 02/09/20201 SEK to EUR0.09683
Tue, 01/09/20201 EUR to SEK10.34508Tue, 01/09/20201 SEK to EUR0.09666
Mon, 31/08/20201 EUR to SEK10.32025Mon, 31/08/20201 SEK to EUR0.09690
Sun, 30/08/20201 EUR to SEK10.31858Sun, 30/08/20201 SEK to EUR0.09691
Sat, 29/08/20201 EUR to SEK10.26604Sat, 29/08/20201 SEK to EUR0.09741
Fri, 28/08/20201 EUR to SEK10.26835Fri, 28/08/20201 SEK to EUR0.09739
Thu, 27/08/20201 EUR to SEK10.31234Thu, 27/08/20201 SEK to EUR0.09697
Wed, 26/08/20201 EUR to SEK10.31016Wed, 26/08/20201 SEK to EUR0.09699
Tue, 25/08/20201 EUR to SEK10.36122Tue, 25/08/20201 SEK to EUR0.09651
Mon, 24/08/20201 EUR to SEK10.36284Mon, 24/08/20201 SEK to EUR0.09650
Sun, 23/08/20201 EUR to SEK10.39540Sun, 23/08/20201 SEK to EUR0.09620
Sat, 22/08/20201 EUR to SEK10.38743Sat, 22/08/20201 SEK to EUR0.09627
Fri, 21/08/20201 EUR to SEK10.37276Fri, 21/08/20201 SEK to EUR0.09641
Thu, 20/08/20201 EUR to SEK10.32863Thu, 20/08/20201 SEK to EUR0.09682
Wed, 19/08/20201 EUR to SEK10.30428Wed, 19/08/20201 SEK to EUR0.09705
Tue, 18/08/20201 EUR to SEK10.31647Tue, 18/08/20201 SEK to EUR0.09693
Mon, 17/08/20201 EUR to SEK10.30991Mon, 17/08/20201 SEK to EUR0.09699
Sun, 16/08/20201 EUR to SEK10.29923Sun, 16/08/20201 SEK to EUR0.09709
Sat, 15/08/20201 EUR to SEK10.31676Sat, 15/08/20201 SEK to EUR0.09693
Fri, 14/08/20201 EUR to SEK10.29515Fri, 14/08/20201 SEK to EUR0.09713
Thu, 13/08/20201 EUR to SEK10.26620Thu, 13/08/20201 SEK to EUR0.09741
Wed, 12/08/20201 EUR to SEK10.24752Wed, 12/08/20201 SEK to EUR0.09758
Tue, 11/08/20201 EUR to SEK10.28742Tue, 11/08/20201 SEK to EUR0.09721
Mon, 10/08/20201 EUR to SEK10.27345Mon, 10/08/20201 SEK to EUR0.09734
Sun, 09/08/20201 EUR to SEK10.34414Sun, 09/08/20201 SEK to EUR0.09667
Sat, 08/08/20201 EUR to SEK10.31004Sat, 08/08/20201 SEK to EUR0.09699
Fri, 07/08/20201 EUR to SEK10.31946Fri, 07/08/20201 SEK to EUR0.09690
Thu, 06/08/20201 EUR to SEK10.32304Thu, 06/08/20201 SEK to EUR0.09687
Wed, 05/08/20201 EUR to SEK10.28065Wed, 05/08/20201 SEK to EUR0.09727
Tue, 04/08/20201 EUR to SEK10.29156Tue, 04/08/20201 SEK to EUR0.09717
Mon, 03/08/20201 EUR to SEK10.28923Mon, 03/08/20201 SEK to EUR0.09719
Sun, 02/08/20201 EUR to SEK10.35304Sun, 02/08/20201 SEK to EUR0.09659
Sat, 01/08/20201 EUR to SEK10.35681Sat, 01/08/20201 SEK to EUR0.09655
Fri, 31/07/20201 EUR to SEK10.34759Fri, 31/07/20201 SEK to EUR0.09664
Thu, 30/07/20201 EUR to SEK10.31083Thu, 30/07/20201 SEK to EUR0.09699
Wed, 29/07/20201 EUR to SEK10.28691Wed, 29/07/20201 SEK to EUR0.09721
Tue, 28/07/20201 EUR to SEK10.28622Tue, 28/07/20201 SEK to EUR0.09722
Mon, 27/07/20201 EUR to SEK10.27191Mon, 27/07/20201 SEK to EUR0.09735
Sun, 26/07/20201 EUR to SEK10.31488Sun, 26/07/20201 SEK to EUR0.09695
Sat, 25/07/20201 EUR to SEK10.33609Sat, 25/07/20201 SEK to EUR0.09675
Fri, 24/07/20201 EUR to SEK10.29225Fri, 24/07/20201 SEK to EUR0.09716
Thu, 23/07/20201 EUR to SEK10.27558Thu, 23/07/20201 SEK to EUR0.09732
Wed, 22/07/20201 EUR to SEK10.26600Wed, 22/07/20201 SEK to EUR0.09741
Tue, 21/07/20201 EUR to SEK10.23851Tue, 21/07/20201 SEK to EUR0.09767
Mon, 20/07/20201 EUR to SEK10.27126Mon, 20/07/20201 SEK to EUR0.09736
Sun, 19/07/20201 EUR to SEK10.36084Sun, 19/07/20201 SEK to EUR0.09652
Sat, 18/07/20201 EUR to SEK10.32857Sat, 18/07/20201 SEK to EUR0.09682
Fri, 17/07/20201 EUR to SEK10.32285Fri, 17/07/20201 SEK to EUR0.09687
Thu, 16/07/20201 EUR to SEK10.34836Thu, 16/07/20201 SEK to EUR0.09663
Wed, 15/07/20201 EUR to SEK10.35216Wed, 15/07/20201 SEK to EUR0.09660
Tue, 14/07/20201 EUR to SEK10.37494Tue, 14/07/20201 SEK to EUR0.09639
Mon, 13/07/20201 EUR to SEK10.42642Mon, 13/07/20201 SEK to EUR0.09591
Sun, 12/07/20201 EUR to SEK10.43616Sun, 12/07/20201 SEK to EUR0.09582
Sat, 11/07/20201 EUR to SEK10.41193Sat, 11/07/20201 SEK to EUR0.09604
Fri, 10/07/20201 EUR to SEK10.40231Fri, 10/07/20201 SEK to EUR0.09613
Thu, 09/07/20201 EUR to SEK10.41566Thu, 09/07/20201 SEK to EUR0.09601
Wed, 08/07/20201 EUR to SEK10.40290Wed, 08/07/20201 SEK to EUR0.09613
Tue, 07/07/20201 EUR to SEK10.44302Tue, 07/07/20201 SEK to EUR0.09576
Mon, 06/07/20201 EUR to SEK10.46031Mon, 06/07/20201 SEK to EUR0.09560
Sun, 05/07/20201 EUR to SEK10.51372Sun, 05/07/20201 SEK to EUR0.09511
Sat, 04/07/20201 EUR to SEK10.48505Sat, 04/07/20201 SEK to EUR0.09537
Fri, 03/07/20201 EUR to SEK10.48235Fri, 03/07/20201 SEK to EUR0.09540
Thu, 02/07/20201 EUR to SEK10.47432Thu, 02/07/20201 SEK to EUR0.09547
Wed, 01/07/20201 EUR to SEK10.47226Wed, 01/07/20201 SEK to EUR0.09549
Tue, 30/06/20201 EUR to SEK10.47163Tue, 30/06/20201 SEK to EUR0.09550

Currency Converter;
Convert

...