Exchange
live exchange
  • EUR ~ USD
    1.2102
    -0.05%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.83
    -0.74%
  • BTC ~ USD
    39122.00
    4.99%
  • ETH ~ USD
    2503.24
    4.73%
  • XRP ~ USD
    0.8802
    3.21%
EUR to SEK > > EUR/SEK History

EUR to SEK History

Euros and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SEK indicates that how much 1 Euro in Swedish Krona currency unit.
In this page, you are able to look at historical data of EUR/SEK exchange rate. Euro Swedish Krona History indicates the evolution the pair from last year until today.

EUR/SEK ~ change (today): +0.04 %
EUR 1 Euro
=
10.0793 SEK Swedish Krona
Invert → SEK / EUR: 0.09921354
Last update: June 14, 2021 (Today) 03:08 - (1 minute ago)
(EUR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SEKRatesHistorical Rates for SEK/EURRates
Sun, 13/06/20211 EUR to SEK10.07287Sun, 13/06/20211 SEK to EUR0.09928
Sat, 12/06/20211 EUR to SEK10.07531Sat, 12/06/20211 SEK to EUR0.09925
Fri, 11/06/20211 EUR to SEK10.07894Fri, 11/06/20211 SEK to EUR0.09922
Thu, 10/06/20211 EUR to SEK10.04224Thu, 10/06/20211 SEK to EUR0.09958
Wed, 09/06/20211 EUR to SEK10.06296Wed, 09/06/20211 SEK to EUR0.09937
Tue, 08/06/20211 EUR to SEK10.06842Tue, 08/06/20211 SEK to EUR0.09932
Mon, 07/06/20211 EUR to SEK10.07049Mon, 07/06/20211 SEK to EUR0.09930
Sun, 06/06/20211 EUR to SEK10.05861Sun, 06/06/20211 SEK to EUR0.09942
Sat, 05/06/20211 EUR to SEK10.06350Sat, 05/06/20211 SEK to EUR0.09937
Fri, 04/06/20211 EUR to SEK10.06084Fri, 04/06/20211 SEK to EUR0.09940
Thu, 03/06/20211 EUR to SEK10.10408Thu, 03/06/20211 SEK to EUR0.09897
Wed, 02/06/20211 EUR to SEK10.09148Wed, 02/06/20211 SEK to EUR0.09909
Tue, 01/06/20211 EUR to SEK10.10266Tue, 01/06/20211 SEK to EUR0.09898
Mon, 31/05/20211 EUR to SEK10.14242Mon, 31/05/20211 SEK to EUR0.09860
Sun, 30/05/20211 EUR to SEK10.13659Sun, 30/05/20211 SEK to EUR0.09865
Sat, 29/05/20211 EUR to SEK10.13411Sat, 29/05/20211 SEK to EUR0.09868
Fri, 28/05/20211 EUR to SEK10.12718Fri, 28/05/20211 SEK to EUR0.09874
Thu, 27/05/20211 EUR to SEK10.08809Thu, 27/05/20211 SEK to EUR0.09913
Wed, 26/05/20211 EUR to SEK10.13561Wed, 26/05/20211 SEK to EUR0.09866
Tue, 25/05/20211 EUR to SEK10.11513Tue, 25/05/20211 SEK to EUR0.09886
Mon, 24/05/20211 EUR to SEK10.15207Mon, 24/05/20211 SEK to EUR0.09850
Sun, 23/05/20211 EUR to SEK10.13794Sun, 23/05/20211 SEK to EUR0.09864
Sat, 22/05/20211 EUR to SEK10.14287Sat, 22/05/20211 SEK to EUR0.09859
Fri, 21/05/20211 EUR to SEK10.14207Fri, 21/05/20211 SEK to EUR0.09860
Thu, 20/05/20211 EUR to SEK10.14953Thu, 20/05/20211 SEK to EUR0.09853
Wed, 19/05/20211 EUR to SEK10.17283Wed, 19/05/20211 SEK to EUR0.09830
Tue, 18/05/20211 EUR to SEK10.12422Tue, 18/05/20211 SEK to EUR0.09877
Mon, 17/05/20211 EUR to SEK10.12391Mon, 17/05/20211 SEK to EUR0.09878
Sun, 16/05/20211 EUR to SEK10.11331Sun, 16/05/20211 SEK to EUR0.09888
Sat, 15/05/20211 EUR to SEK10.11331Sat, 15/05/20211 SEK to EUR0.09888
Fri, 14/05/20211 EUR to SEK10.11741Fri, 14/05/20211 SEK to EUR0.09884
Thu, 13/05/20211 EUR to SEK10.14862Thu, 13/05/20211 SEK to EUR0.09854
Wed, 12/05/20211 EUR to SEK10.17554Wed, 12/05/20211 SEK to EUR0.09827
Tue, 11/05/20211 EUR to SEK10.10610Tue, 11/05/20211 SEK to EUR0.09895
Mon, 10/05/20211 EUR to SEK10.11618Mon, 10/05/20211 SEK to EUR0.09885
Sun, 09/05/20211 EUR to SEK10.10668Sun, 09/05/20211 SEK to EUR0.09894
Sat, 08/05/20211 EUR to SEK10.10545Sat, 08/05/20211 SEK to EUR0.09896
Fri, 07/05/20211 EUR to SEK10.11488Fri, 07/05/20211 SEK to EUR0.09886
Thu, 06/05/20211 EUR to SEK10.16731Thu, 06/05/20211 SEK to EUR0.09835
Wed, 05/05/20211 EUR to SEK10.18725Wed, 05/05/20211 SEK to EUR0.09816
Tue, 04/05/20211 EUR to SEK10.19277Tue, 04/05/20211 SEK to EUR0.09811
Mon, 03/05/20211 EUR to SEK10.15320Mon, 03/05/20211 SEK to EUR0.09849
Sun, 02/05/20211 EUR to SEK10.18188Sun, 02/05/20211 SEK to EUR0.09821
Sat, 01/05/20211 EUR to SEK10.17762Sat, 01/05/20211 SEK to EUR0.09825
Fri, 30/04/20211 EUR to SEK10.17572Fri, 30/04/20211 SEK to EUR0.09827
Thu, 29/04/20211 EUR to SEK10.14890Thu, 29/04/20211 SEK to EUR0.09853
Wed, 28/04/20211 EUR to SEK10.11546Wed, 28/04/20211 SEK to EUR0.09886
Tue, 27/04/20211 EUR to SEK10.12160Tue, 27/04/20211 SEK to EUR0.09880
Mon, 26/04/20211 EUR to SEK10.12535Mon, 26/04/20211 SEK to EUR0.09876
Sun, 25/04/20211 EUR to SEK10.14800Sun, 25/04/20211 SEK to EUR0.09854
Sat, 24/04/20211 EUR to SEK10.13888Sat, 24/04/20211 SEK to EUR0.09863
Fri, 23/04/20211 EUR to SEK10.13900Fri, 23/04/20211 SEK to EUR0.09863
Thu, 22/04/20211 EUR to SEK10.13467Thu, 22/04/20211 SEK to EUR0.09867
Wed, 21/04/20211 EUR to SEK10.11575Wed, 21/04/20211 SEK to EUR0.09886
Tue, 20/04/20211 EUR to SEK10.15449Tue, 20/04/20211 SEK to EUR0.09848
Mon, 19/04/20211 EUR to SEK10.11806Mon, 19/04/20211 SEK to EUR0.09883
Sun, 18/04/20211 EUR to SEK10.13436Sun, 18/04/20211 SEK to EUR0.09867
Sat, 17/04/20211 EUR to SEK10.11409Sat, 17/04/20211 SEK to EUR0.09887
Fri, 16/04/20211 EUR to SEK10.11128Fri, 16/04/20211 SEK to EUR0.09890
Thu, 15/04/20211 EUR to SEK10.11321Thu, 15/04/20211 SEK to EUR0.09888
Wed, 14/04/20211 EUR to SEK10.13364Wed, 14/04/20211 SEK to EUR0.09868
Tue, 13/04/20211 EUR to SEK10.17404Tue, 13/04/20211 SEK to EUR0.09829
Mon, 12/04/20211 EUR to SEK10.21645Mon, 12/04/20211 SEK to EUR0.09788
Sun, 11/04/20211 EUR to SEK10.17301Sun, 11/04/20211 SEK to EUR0.09830
Sat, 10/04/20211 EUR to SEK10.15180Sat, 10/04/20211 SEK to EUR0.09850
Fri, 09/04/20211 EUR to SEK10.16022Fri, 09/04/20211 SEK to EUR0.09842
Thu, 08/04/20211 EUR to SEK10.16831Thu, 08/04/20211 SEK to EUR0.09834
Wed, 07/04/20211 EUR to SEK10.23561Wed, 07/04/20211 SEK to EUR0.09770
Tue, 06/04/20211 EUR to SEK10.22243Tue, 06/04/20211 SEK to EUR0.09782
Mon, 05/04/20211 EUR to SEK10.27920Mon, 05/04/20211 SEK to EUR0.09728
Sun, 04/04/20211 EUR to SEK10.27466Sun, 04/04/20211 SEK to EUR0.09733
Sat, 03/04/20211 EUR to SEK10.25832Sat, 03/04/20211 SEK to EUR0.09748
Fri, 02/04/20211 EUR to SEK10.26649Fri, 02/04/20211 SEK to EUR0.09740
Thu, 01/04/20211 EUR to SEK10.26316Thu, 01/04/20211 SEK to EUR0.09744
Wed, 31/03/20211 EUR to SEK10.24408Wed, 31/03/20211 SEK to EUR0.09762
Tue, 30/03/20211 EUR to SEK10.23866Tue, 30/03/20211 SEK to EUR0.09767
Mon, 29/03/20211 EUR to SEK10.23462Mon, 29/03/20211 SEK to EUR0.09771
Sun, 28/03/20211 EUR to SEK10.22058Sun, 28/03/20211 SEK to EUR0.09784
Sat, 27/03/20211 EUR to SEK10.19104Sat, 27/03/20211 SEK to EUR0.09813
Fri, 26/03/20211 EUR to SEK10.19429Fri, 26/03/20211 SEK to EUR0.09809
Thu, 25/03/20211 EUR to SEK10.17863Thu, 25/03/20211 SEK to EUR0.09825
Wed, 24/03/20211 EUR to SEK10.17104Wed, 24/03/20211 SEK to EUR0.09832
Tue, 23/03/20211 EUR to SEK10.17982Tue, 23/03/20211 SEK to EUR0.09823
Mon, 22/03/20211 EUR to SEK10.15767Mon, 22/03/20211 SEK to EUR0.09845
Sun, 21/03/20211 EUR to SEK10.19233Sun, 21/03/20211 SEK to EUR0.09811
Sat, 20/03/20211 EUR to SEK10.17722Sat, 20/03/20211 SEK to EUR0.09826
Fri, 19/03/20211 EUR to SEK10.16558Fri, 19/03/20211 SEK to EUR0.09837
Thu, 18/03/20211 EUR to SEK10.15123Thu, 18/03/20211 SEK to EUR0.09851
Wed, 17/03/20211 EUR to SEK10.12118Wed, 17/03/20211 SEK to EUR0.09880
Tue, 16/03/20211 EUR to SEK10.11415Tue, 16/03/20211 SEK to EUR0.09887
Mon, 15/03/20211 EUR to SEK10.16150Mon, 15/03/20211 SEK to EUR0.09841
Sun, 14/03/20211 EUR to SEK10.16039Sun, 14/03/20211 SEK to EUR0.09842
Sat, 13/03/20211 EUR to SEK10.14286Sat, 13/03/20211 SEK to EUR0.09859
Fri, 12/03/20211 EUR to SEK10.14183Fri, 12/03/20211 SEK to EUR0.09860
Thu, 11/03/20211 EUR to SEK10.12211Thu, 11/03/20211 SEK to EUR0.09879
Wed, 10/03/20211 EUR to SEK10.11755Wed, 10/03/20211 SEK to EUR0.09884
Tue, 09/03/20211 EUR to SEK10.11282Tue, 09/03/20211 SEK to EUR0.09888
Mon, 08/03/20211 EUR to SEK10.16159Mon, 08/03/20211 SEK to EUR0.09841
Sun, 07/03/20211 EUR to SEK10.16623Sun, 07/03/20211 SEK to EUR0.09836
Sat, 06/03/20211 EUR to SEK10.16623Sat, 06/03/20211 SEK to EUR0.09836
Fri, 05/03/20211 EUR to SEK10.17157Fri, 05/03/20211 SEK to EUR0.09831
Thu, 04/03/20211 EUR to SEK10.16417Thu, 04/03/20211 SEK to EUR0.09838
Wed, 03/03/20211 EUR to SEK10.16305Wed, 03/03/20211 SEK to EUR0.09840
Tue, 02/03/20211 EUR to SEK10.12798Tue, 02/03/20211 SEK to EUR0.09874
Mon, 01/03/20211 EUR to SEK10.15936Mon, 01/03/20211 SEK to EUR0.09843
Sun, 28/02/20211 EUR to SEK10.18735Sun, 28/02/20211 SEK to EUR0.09816
Sat, 27/02/20211 EUR to SEK10.18735Sat, 27/02/20211 SEK to EUR0.09816
Fri, 26/02/20211 EUR to SEK10.18630Fri, 26/02/20211 SEK to EUR0.09817
Thu, 25/02/20211 EUR to SEK10.09151Thu, 25/02/20211 SEK to EUR0.09909
Wed, 24/02/20211 EUR to SEK10.07203Wed, 24/02/20211 SEK to EUR0.09928
Tue, 23/02/20211 EUR to SEK10.07347Tue, 23/02/20211 SEK to EUR0.09927
Mon, 22/02/20211 EUR to SEK10.05414Mon, 22/02/20211 SEK to EUR0.09946
Sun, 21/02/20211 EUR to SEK10.05610Sun, 21/02/20211 SEK to EUR0.09944
Sat, 20/02/20211 EUR to SEK10.05610Sat, 20/02/20211 SEK to EUR0.09944
Fri, 19/02/20211 EUR to SEK10.04082Fri, 19/02/20211 SEK to EUR0.09959
Thu, 18/02/20211 EUR to SEK10.04786Thu, 18/02/20211 SEK to EUR0.09952
Wed, 17/02/20211 EUR to SEK10.02721Wed, 17/02/20211 SEK to EUR0.09973
Tue, 16/02/20211 EUR to SEK10.04336Tue, 16/02/20211 SEK to EUR0.09957
Mon, 15/02/20211 EUR to SEK10.05459Mon, 15/02/20211 SEK to EUR0.09946
Sun, 14/02/20211 EUR to SEK10.06386Sun, 14/02/20211 SEK to EUR0.09937
Sat, 13/02/20211 EUR to SEK10.06386Sat, 13/02/20211 SEK to EUR0.09937
Fri, 12/02/20211 EUR to SEK10.07039Fri, 12/02/20211 SEK to EUR0.09930
Thu, 11/02/20211 EUR to SEK10.09848Thu, 11/02/20211 SEK to EUR0.09902
Wed, 10/02/20211 EUR to SEK10.08101Wed, 10/02/20211 SEK to EUR0.09920
Tue, 09/02/20211 EUR to SEK10.08058Tue, 09/02/20211 SEK to EUR0.09920
Mon, 08/02/20211 EUR to SEK10.11501Mon, 08/02/20211 SEK to EUR0.09886
Sun, 07/02/20211 EUR to SEK10.11746Sun, 07/02/20211 SEK to EUR0.09884
Sat, 06/02/20211 EUR to SEK10.11746Sat, 06/02/20211 SEK to EUR0.09884
Fri, 05/02/20211 EUR to SEK10.08610Fri, 05/02/20211 SEK to EUR0.09915
Thu, 04/02/20211 EUR to SEK10.12346Thu, 04/02/20211 SEK to EUR0.09878
Wed, 03/02/20211 EUR to SEK10.11437Wed, 03/02/20211 SEK to EUR0.09887
Tue, 02/02/20211 EUR to SEK10.11744Tue, 02/02/20211 SEK to EUR0.09884
Mon, 01/02/20211 EUR to SEK10.15973Mon, 01/02/20211 SEK to EUR0.09843
Sun, 31/01/20211 EUR to SEK10.14806Sun, 31/01/20211 SEK to EUR0.09854
Sat, 30/01/20211 EUR to SEK10.14806Sat, 30/01/20211 SEK to EUR0.09854
Fri, 29/01/20211 EUR to SEK10.14691Fri, 29/01/20211 SEK to EUR0.09855
Thu, 28/01/20211 EUR to SEK10.10081Thu, 28/01/20211 SEK to EUR0.09900
Wed, 27/01/20211 EUR to SEK10.11688Wed, 27/01/20211 SEK to EUR0.09884
Tue, 26/01/20211 EUR to SEK10.09281Tue, 26/01/20211 SEK to EUR0.09908
Mon, 25/01/20211 EUR to SEK10.05947Mon, 25/01/20211 SEK to EUR0.09941
Sun, 24/01/20211 EUR to SEK10.09832Sun, 24/01/20211 SEK to EUR0.09903
Sat, 23/01/20211 EUR to SEK10.09832Sat, 23/01/20211 SEK to EUR0.09903
Fri, 22/01/20211 EUR to SEK10.09501Fri, 22/01/20211 SEK to EUR0.09906
Thu, 21/01/20211 EUR to SEK10.07233Thu, 21/01/20211 SEK to EUR0.09928
Wed, 20/01/20211 EUR to SEK10.11016Wed, 20/01/20211 SEK to EUR0.09891
Tue, 19/01/20211 EUR to SEK10.13087Tue, 19/01/20211 SEK to EUR0.09871
Mon, 18/01/20211 EUR to SEK10.13937Mon, 18/01/20211 SEK to EUR0.09863
Sun, 17/01/20211 EUR to SEK10.13608Sun, 17/01/20211 SEK to EUR0.09866
Sat, 16/01/20211 EUR to SEK10.13608Sat, 16/01/20211 SEK to EUR0.09866
Fri, 15/01/20211 EUR to SEK10.13779Fri, 15/01/20211 SEK to EUR0.09864
Thu, 14/01/20211 EUR to SEK10.10321Thu, 14/01/20211 SEK to EUR0.09898
Wed, 13/01/20211 EUR to SEK10.15425Wed, 13/01/20211 SEK to EUR0.09848
Tue, 12/01/20211 EUR to SEK10.07161Tue, 12/01/20211 SEK to EUR0.09929
Mon, 11/01/20211 EUR to SEK10.08525Mon, 11/01/20211 SEK to EUR0.09915
Sun, 10/01/20211 EUR to SEK10.09897Sun, 10/01/20211 SEK to EUR0.09902
Sat, 09/01/20211 EUR to SEK10.09897Sat, 09/01/20211 SEK to EUR0.09902
Fri, 08/01/20211 EUR to SEK10.05777Fri, 08/01/20211 SEK to EUR0.09943
Thu, 07/01/20211 EUR to SEK10.05706Thu, 07/01/20211 SEK to EUR0.09943
Wed, 06/01/20211 EUR to SEK10.07174Wed, 06/01/20211 SEK to EUR0.09929
Tue, 05/01/20211 EUR to SEK10.05264Tue, 05/01/20211 SEK to EUR0.09948
Mon, 04/01/20211 EUR to SEK10.09641Mon, 04/01/20211 SEK to EUR0.09905
Sun, 03/01/20211 EUR to SEK10.23728Sun, 03/01/20211 SEK to EUR0.09768
Sat, 02/01/20211 EUR to SEK10.23728Sat, 02/01/20211 SEK to EUR0.09768
Fri, 01/01/20211 EUR to SEK10.20126Fri, 01/01/20211 SEK to EUR0.09803
Thu, 31/12/20201 EUR to SEK10.03871Thu, 31/12/20201 SEK to EUR0.09961
Wed, 30/12/20201 EUR to SEK10.07988Wed, 30/12/20201 SEK to EUR0.09921
Tue, 29/12/20201 EUR to SEK10.04557Tue, 29/12/20201 SEK to EUR0.09955
Mon, 28/12/20201 EUR to SEK10.11571Mon, 28/12/20201 SEK to EUR0.09886
Sun, 27/12/20201 EUR to SEK10.12265Sun, 27/12/20201 SEK to EUR0.09879
Sat, 26/12/20201 EUR to SEK10.12265Sat, 26/12/20201 SEK to EUR0.09879
Fri, 25/12/20201 EUR to SEK10.12265Fri, 25/12/20201 SEK to EUR0.09879
Thu, 24/12/20201 EUR to SEK10.07223Thu, 24/12/20201 SEK to EUR0.09928
Wed, 23/12/20201 EUR to SEK10.11118Wed, 23/12/20201 SEK to EUR0.09890
Tue, 22/12/20201 EUR to SEK10.14381Tue, 22/12/20201 SEK to EUR0.09858
Mon, 21/12/20201 EUR to SEK10.09760Mon, 21/12/20201 SEK to EUR0.09903
Sun, 20/12/20201 EUR to SEK10.13836Sun, 20/12/20201 SEK to EUR0.09864
Sat, 19/12/20201 EUR to SEK10.13836Sat, 19/12/20201 SEK to EUR0.09864
Fri, 18/12/20201 EUR to SEK10.13093Fri, 18/12/20201 SEK to EUR0.09871
Thu, 17/12/20201 EUR to SEK10.14936Thu, 17/12/20201 SEK to EUR0.09853
Wed, 16/12/20201 EUR to SEK10.18292Wed, 16/12/20201 SEK to EUR0.09820
Tue, 15/12/20201 EUR to SEK10.18709Tue, 15/12/20201 SEK to EUR0.09816
Mon, 14/12/20201 EUR to SEK10.20950Mon, 14/12/20201 SEK to EUR0.09795
Sun, 13/12/20201 EUR to SEK10.25981Sun, 13/12/20201 SEK to EUR0.09747
Sat, 12/12/20201 EUR to SEK10.25981Sat, 12/12/20201 SEK to EUR0.09747
Fri, 11/12/20201 EUR to SEK10.25315Fri, 11/12/20201 SEK to EUR0.09753
Thu, 10/12/20201 EUR to SEK10.24199Thu, 10/12/20201 SEK to EUR0.09764
Wed, 09/12/20201 EUR to SEK10.26032Wed, 09/12/20201 SEK to EUR0.09746
Tue, 08/12/20201 EUR to SEK10.26035Tue, 08/12/20201 SEK to EUR0.09746
Mon, 07/12/20201 EUR to SEK10.17778Mon, 07/12/20201 SEK to EUR0.09825
Sun, 06/12/20201 EUR to SEK10.25158Sun, 06/12/20201 SEK to EUR0.09755
Sat, 05/12/20201 EUR to SEK10.25158Sat, 05/12/20201 SEK to EUR0.09755
Fri, 04/12/20201 EUR to SEK10.24515Fri, 04/12/20201 SEK to EUR0.09761
Thu, 03/12/20201 EUR to SEK10.25507Thu, 03/12/20201 SEK to EUR0.09751
Wed, 02/12/20201 EUR to SEK10.28421Wed, 02/12/20201 SEK to EUR0.09724
Tue, 01/12/20201 EUR to SEK10.23762Tue, 01/12/20201 SEK to EUR0.09768
Mon, 30/11/20201 EUR to SEK10.21737Mon, 30/11/20201 SEK to EUR0.09787
Sun, 29/11/20201 EUR to SEK10.18385Sun, 29/11/20201 SEK to EUR0.09819
Sat, 28/11/20201 EUR to SEK10.18385Sat, 28/11/20201 SEK to EUR0.09819
Fri, 27/11/20201 EUR to SEK10.15509Fri, 27/11/20201 SEK to EUR0.09847
Thu, 26/11/20201 EUR to SEK10.15835Thu, 26/11/20201 SEK to EUR0.09844
Wed, 25/11/20201 EUR to SEK10.13441Wed, 25/11/20201 SEK to EUR0.09867
Tue, 24/11/20201 EUR to SEK10.16587Tue, 24/11/20201 SEK to EUR0.09837
Mon, 23/11/20201 EUR to SEK10.22555Mon, 23/11/20201 SEK to EUR0.09779
Sun, 22/11/20201 EUR to SEK10.22122Sun, 22/11/20201 SEK to EUR0.09784
Sat, 21/11/20201 EUR to SEK10.22122Sat, 21/11/20201 SEK to EUR0.09784
Fri, 20/11/20201 EUR to SEK10.21541Fri, 20/11/20201 SEK to EUR0.09789
Thu, 19/11/20201 EUR to SEK10.20373Thu, 19/11/20201 SEK to EUR0.09800
Wed, 18/11/20201 EUR to SEK10.18410Wed, 18/11/20201 SEK to EUR0.09819
Tue, 17/11/20201 EUR to SEK10.22458Tue, 17/11/20201 SEK to EUR0.09780
Mon, 16/11/20201 EUR to SEK10.22546Mon, 16/11/20201 SEK to EUR0.09780
Sun, 15/11/20201 EUR to SEK10.30336Sun, 15/11/20201 SEK to EUR0.09706
Sat, 14/11/20201 EUR to SEK10.30336Sat, 14/11/20201 SEK to EUR0.09706
Fri, 13/11/20201 EUR to SEK10.28467Fri, 13/11/20201 SEK to EUR0.09723
Thu, 12/11/20201 EUR to SEK10.20838Thu, 12/11/20201 SEK to EUR0.09796
Wed, 11/11/20201 EUR to SEK10.17964Wed, 11/11/20201 SEK to EUR0.09824
Tue, 10/11/20201 EUR to SEK10.16986Tue, 10/11/20201 SEK to EUR0.09833
Mon, 09/11/20201 EUR to SEK10.19219Mon, 09/11/20201 SEK to EUR0.09811
Sun, 08/11/20201 EUR to SEK10.25131Sun, 08/11/20201 SEK to EUR0.09755
Sat, 07/11/20201 EUR to SEK10.25131Sat, 07/11/20201 SEK to EUR0.09755
Fri, 06/11/20201 EUR to SEK10.25897Fri, 06/11/20201 SEK to EUR0.09748
Thu, 05/11/20201 EUR to SEK10.29447Thu, 05/11/20201 SEK to EUR0.09714
Wed, 04/11/20201 EUR to SEK10.29285Wed, 04/11/20201 SEK to EUR0.09715
Tue, 03/11/20201 EUR to SEK10.35857Tue, 03/11/20201 SEK to EUR0.09654
Mon, 02/11/20201 EUR to SEK10.37446Mon, 02/11/20201 SEK to EUR0.09639
Sun, 01/11/20201 EUR to SEK10.38039Sun, 01/11/20201 SEK to EUR0.09634
Sat, 31/10/20201 EUR to SEK10.38039Sat, 31/10/20201 SEK to EUR0.09634
Fri, 30/10/20201 EUR to SEK10.36497Fri, 30/10/20201 SEK to EUR0.09648
Thu, 29/10/20201 EUR to SEK10.41781Thu, 29/10/20201 SEK to EUR0.09599
Wed, 28/10/20201 EUR to SEK10.39758Wed, 28/10/20201 SEK to EUR0.09618
Tue, 27/10/20201 EUR to SEK10.29464Tue, 27/10/20201 SEK to EUR0.09714
Mon, 26/10/20201 EUR to SEK10.32196Mon, 26/10/20201 SEK to EUR0.09688
Sun, 25/10/20201 EUR to SEK10.41294Sun, 25/10/20201 SEK to EUR0.09603
Sat, 24/10/20201 EUR to SEK10.38567Sat, 24/10/20201 SEK to EUR0.09629
Fri, 23/10/20201 EUR to SEK10.37931Fri, 23/10/20201 SEK to EUR0.09635
Thu, 22/10/20201 EUR to SEK10.36339Thu, 22/10/20201 SEK to EUR0.09649
Wed, 21/10/20201 EUR to SEK10.35404Wed, 21/10/20201 SEK to EUR0.09658
Tue, 20/10/20201 EUR to SEK10.34421Tue, 20/10/20201 SEK to EUR0.09667
Mon, 19/10/20201 EUR to SEK10.40221Mon, 19/10/20201 SEK to EUR0.09613
Sun, 18/10/20201 EUR to SEK10.40457Sun, 18/10/20201 SEK to EUR0.09611
Sat, 17/10/20201 EUR to SEK10.36766Sat, 17/10/20201 SEK to EUR0.09645
Fri, 16/10/20201 EUR to SEK10.37512Fri, 16/10/20201 SEK to EUR0.09638
Thu, 15/10/20201 EUR to SEK10.38635Thu, 15/10/20201 SEK to EUR0.09628
Wed, 14/10/20201 EUR to SEK10.36945Wed, 14/10/20201 SEK to EUR0.09644
Tue, 13/10/20201 EUR to SEK10.36685Tue, 13/10/20201 SEK to EUR0.09646
Mon, 12/10/20201 EUR to SEK10.39882Mon, 12/10/20201 SEK to EUR0.09616
Sun, 11/10/20201 EUR to SEK10.45148Sun, 11/10/20201 SEK to EUR0.09568
Sat, 10/10/20201 EUR to SEK10.39007Sat, 10/10/20201 SEK to EUR0.09625
Fri, 09/10/20201 EUR to SEK10.40009Fri, 09/10/20201 SEK to EUR0.09615
Thu, 08/10/20201 EUR to SEK10.41900Thu, 08/10/20201 SEK to EUR0.09598
Wed, 07/10/20201 EUR to SEK10.45813Wed, 07/10/20201 SEK to EUR0.09562
Tue, 06/10/20201 EUR to SEK10.50135Tue, 06/10/20201 SEK to EUR0.09523
Mon, 05/10/20201 EUR to SEK10.49140Mon, 05/10/20201 SEK to EUR0.09532
Sun, 04/10/20201 EUR to SEK10.50445Sun, 04/10/20201 SEK to EUR0.09520
Fri, 02/10/20201 EUR to SEK10.46727Fri, 02/10/20201 SEK to EUR0.09554
Thu, 01/10/20201 EUR to SEK10.46817Thu, 01/10/20201 SEK to EUR0.09553
Wed, 30/09/20201 EUR to SEK10.50006Wed, 30/09/20201 SEK to EUR0.09524
Tue, 29/09/20201 EUR to SEK10.53480Tue, 29/09/20201 SEK to EUR0.09492
Mon, 28/09/20201 EUR to SEK10.55046Mon, 28/09/20201 SEK to EUR0.09478
Sun, 27/09/20201 EUR to SEK10.64025Sun, 27/09/20201 SEK to EUR0.09398
Sat, 26/09/20201 EUR to SEK10.62030Sat, 26/09/20201 SEK to EUR0.09416
Fri, 25/09/20201 EUR to SEK10.61597Fri, 25/09/20201 SEK to EUR0.09420
Thu, 24/09/20201 EUR to SEK10.62458Thu, 24/09/20201 SEK to EUR0.09412
Wed, 23/09/20201 EUR to SEK10.49866Wed, 23/09/20201 SEK to EUR0.09525
Tue, 22/09/20201 EUR to SEK10.43466Tue, 22/09/20201 SEK to EUR0.09583
Mon, 21/09/20201 EUR to SEK10.40412Mon, 21/09/20201 SEK to EUR0.09612
Sun, 20/09/20201 EUR to SEK10.39676Sun, 20/09/20201 SEK to EUR0.09618
Sat, 19/09/20201 EUR to SEK10.40045Sat, 19/09/20201 SEK to EUR0.09615
Fri, 18/09/20201 EUR to SEK10.38365Fri, 18/09/20201 SEK to EUR0.09631
Thu, 17/09/20201 EUR to SEK10.39787Thu, 17/09/20201 SEK to EUR0.09617
Wed, 16/09/20201 EUR to SEK10.38830Wed, 16/09/20201 SEK to EUR0.09626
Tue, 15/09/20201 EUR to SEK10.41471Tue, 15/09/20201 SEK to EUR0.09602
Mon, 14/09/20201 EUR to SEK10.40335Mon, 14/09/20201 SEK to EUR0.09612
Sun, 13/09/20201 EUR to SEK10.40949Sun, 13/09/20201 SEK to EUR0.09607
Sat, 12/09/20201 EUR to SEK10.40524Sat, 12/09/20201 SEK to EUR0.09611
Fri, 11/09/20201 EUR to SEK10.39072Fri, 11/09/20201 SEK to EUR0.09624
Thu, 10/09/20201 EUR to SEK10.37027Thu, 10/09/20201 SEK to EUR0.09643
Wed, 09/09/20201 EUR to SEK10.32023Wed, 09/09/20201 SEK to EUR0.09690
Tue, 08/09/20201 EUR to SEK10.40563Tue, 08/09/20201 SEK to EUR0.09610
Mon, 07/09/20201 EUR to SEK10.36534Mon, 07/09/20201 SEK to EUR0.09648
Sun, 06/09/20201 EUR to SEK10.37282Sun, 06/09/20201 SEK to EUR0.09641
Sat, 05/09/20201 EUR to SEK10.36703Sat, 05/09/20201 SEK to EUR0.09646
Fri, 04/09/20201 EUR to SEK10.34265Fri, 04/09/20201 SEK to EUR0.09669
Thu, 03/09/20201 EUR to SEK10.35800Thu, 03/09/20201 SEK to EUR0.09654
Wed, 02/09/20201 EUR to SEK10.32690Wed, 02/09/20201 SEK to EUR0.09683
Tue, 01/09/20201 EUR to SEK10.34508Tue, 01/09/20201 SEK to EUR0.09666
Mon, 31/08/20201 EUR to SEK10.32025Mon, 31/08/20201 SEK to EUR0.09690
Sun, 30/08/20201 EUR to SEK10.31858Sun, 30/08/20201 SEK to EUR0.09691
Sat, 29/08/20201 EUR to SEK10.26604Sat, 29/08/20201 SEK to EUR0.09741
Fri, 28/08/20201 EUR to SEK10.26835Fri, 28/08/20201 SEK to EUR0.09739
Thu, 27/08/20201 EUR to SEK10.31234Thu, 27/08/20201 SEK to EUR0.09697
Wed, 26/08/20201 EUR to SEK10.31016Wed, 26/08/20201 SEK to EUR0.09699
Tue, 25/08/20201 EUR to SEK10.36122Tue, 25/08/20201 SEK to EUR0.09651
Mon, 24/08/20201 EUR to SEK10.36284Mon, 24/08/20201 SEK to EUR0.09650
Sun, 23/08/20201 EUR to SEK10.39540Sun, 23/08/20201 SEK to EUR0.09620
Sat, 22/08/20201 EUR to SEK10.38743Sat, 22/08/20201 SEK to EUR0.09627
Fri, 21/08/20201 EUR to SEK10.37276Fri, 21/08/20201 SEK to EUR0.09641
Thu, 20/08/20201 EUR to SEK10.32863Thu, 20/08/20201 SEK to EUR0.09682
Wed, 19/08/20201 EUR to SEK10.30428Wed, 19/08/20201 SEK to EUR0.09705
Tue, 18/08/20201 EUR to SEK10.31647Tue, 18/08/20201 SEK to EUR0.09693
Mon, 17/08/20201 EUR to SEK10.30991Mon, 17/08/20201 SEK to EUR0.09699
Sun, 16/08/20201 EUR to SEK10.29923Sun, 16/08/20201 SEK to EUR0.09709
Sat, 15/08/20201 EUR to SEK10.31676Sat, 15/08/20201 SEK to EUR0.09693
Fri, 14/08/20201 EUR to SEK10.29515Fri, 14/08/20201 SEK to EUR0.09713
Thu, 13/08/20201 EUR to SEK10.26620Thu, 13/08/20201 SEK to EUR0.09741
Wed, 12/08/20201 EUR to SEK10.24752Wed, 12/08/20201 SEK to EUR0.09758
Tue, 11/08/20201 EUR to SEK10.28742Tue, 11/08/20201 SEK to EUR0.09721
Mon, 10/08/20201 EUR to SEK10.27345Mon, 10/08/20201 SEK to EUR0.09734
Sun, 09/08/20201 EUR to SEK10.34414Sun, 09/08/20201 SEK to EUR0.09667
Sat, 08/08/20201 EUR to SEK10.31004Sat, 08/08/20201 SEK to EUR0.09699
Fri, 07/08/20201 EUR to SEK10.31946Fri, 07/08/20201 SEK to EUR0.09690
Thu, 06/08/20201 EUR to SEK10.32304Thu, 06/08/20201 SEK to EUR0.09687
Wed, 05/08/20201 EUR to SEK10.28065Wed, 05/08/20201 SEK to EUR0.09727
Tue, 04/08/20201 EUR to SEK10.29156Tue, 04/08/20201 SEK to EUR0.09717
Mon, 03/08/20201 EUR to SEK10.28923Mon, 03/08/20201 SEK to EUR0.09719
Sun, 02/08/20201 EUR to SEK10.35304Sun, 02/08/20201 SEK to EUR0.09659
Sat, 01/08/20201 EUR to SEK10.35681Sat, 01/08/20201 SEK to EUR0.09655
Fri, 31/07/20201 EUR to SEK10.34759Fri, 31/07/20201 SEK to EUR0.09664
Thu, 30/07/20201 EUR to SEK10.31083Thu, 30/07/20201 SEK to EUR0.09699
Wed, 29/07/20201 EUR to SEK10.28691Wed, 29/07/20201 SEK to EUR0.09721
Tue, 28/07/20201 EUR to SEK10.28622Tue, 28/07/20201 SEK to EUR0.09722
Mon, 27/07/20201 EUR to SEK10.27191Mon, 27/07/20201 SEK to EUR0.09735
Sun, 26/07/20201 EUR to SEK10.31488Sun, 26/07/20201 SEK to EUR0.09695
Sat, 25/07/20201 EUR to SEK10.33609Sat, 25/07/20201 SEK to EUR0.09675
Fri, 24/07/20201 EUR to SEK10.29225Fri, 24/07/20201 SEK to EUR0.09716
Thu, 23/07/20201 EUR to SEK10.27558Thu, 23/07/20201 SEK to EUR0.09732
Wed, 22/07/20201 EUR to SEK10.26600Wed, 22/07/20201 SEK to EUR0.09741
Tue, 21/07/20201 EUR to SEK10.23851Tue, 21/07/20201 SEK to EUR0.09767
Mon, 20/07/20201 EUR to SEK10.27126Mon, 20/07/20201 SEK to EUR0.09736
Sun, 19/07/20201 EUR to SEK10.36084Sun, 19/07/20201 SEK to EUR0.09652
Sat, 18/07/20201 EUR to SEK10.32857Sat, 18/07/20201 SEK to EUR0.09682
Fri, 17/07/20201 EUR to SEK10.32285Fri, 17/07/20201 SEK to EUR0.09687
Thu, 16/07/20201 EUR to SEK10.34836Thu, 16/07/20201 SEK to EUR0.09663
Wed, 15/07/20201 EUR to SEK10.35216Wed, 15/07/20201 SEK to EUR0.09660
Tue, 14/07/20201 EUR to SEK10.37494Tue, 14/07/20201 SEK to EUR0.09639
Mon, 13/07/20201 EUR to SEK10.42642Mon, 13/07/20201 SEK to EUR0.09591
Sun, 12/07/20201 EUR to SEK10.43616Sun, 12/07/20201 SEK to EUR0.09582
Sat, 11/07/20201 EUR to SEK10.41193Sat, 11/07/20201 SEK to EUR0.09604
Fri, 10/07/20201 EUR to SEK10.40231Fri, 10/07/20201 SEK to EUR0.09613
Thu, 09/07/20201 EUR to SEK10.41566Thu, 09/07/20201 SEK to EUR0.09601
Wed, 08/07/20201 EUR to SEK10.40290Wed, 08/07/20201 SEK to EUR0.09613
Tue, 07/07/20201 EUR to SEK10.44302Tue, 07/07/20201 SEK to EUR0.09576
Mon, 06/07/20201 EUR to SEK10.46031Mon, 06/07/20201 SEK to EUR0.09560
Sun, 05/07/20201 EUR to SEK10.51372Sun, 05/07/20201 SEK to EUR0.09511
Sat, 04/07/20201 EUR to SEK10.48505Sat, 04/07/20201 SEK to EUR0.09537
Fri, 03/07/20201 EUR to SEK10.48235Fri, 03/07/20201 SEK to EUR0.09540
Thu, 02/07/20201 EUR to SEK10.47432Thu, 02/07/20201 SEK to EUR0.09547
Wed, 01/07/20201 EUR to SEK10.47226Wed, 01/07/20201 SEK to EUR0.09549
Tue, 30/06/20201 EUR to SEK10.47163Tue, 30/06/20201 SEK to EUR0.09550

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021