Exchange
live exchange
  • EUR/USD  
    1.0713
    0.28%
  • GBP/USD  
    1.2580
    0.12%
  • XAU/USD  
    1849.47
    -0.24%
  • BTC/USD  
    29525.28
    -0.79%
  • ETH/USD  
    1875.66
    -4.34%
  • XRP/USD  
    0.3956
    -2.86%

EUR to PEN History

Euros and Peruvian Nuevo Sols Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR PEN indicates that how much 1 Euro in Peruvian Nuevo Sol currency unit.
In this page, you are able to look at historical data of EUR/PEN exchange rate. Euro Peruvian Nuevo Sol History indicates the evolution the pair from last year until today.

EUR/PEN ~ change (today): +0.05 %
EUR 1 Euro
=
3.9422 PEN Peruvian Nuevo Sol
Last update: May 26, 2022 (Today) 18:08 - (1 minute ago)
(EUR - PEN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/PENRatesHistorical Rates for PEN/EURRates
Wed, 25/05/20221 EUR to PEN3.93978Wed, 25/05/20221 PEN to EUR0.25382
Tue, 24/05/20221 EUR to PEN3.98111Tue, 24/05/20221 PEN to EUR0.25119
Mon, 23/05/20221 EUR to PEN3.97307Mon, 23/05/20221 PEN to EUR0.25169
Sun, 22/05/20221 EUR to PEN3.94545Sun, 22/05/20221 PEN to EUR0.25346
Sat, 21/05/20221 EUR to PEN3.94087Sat, 21/05/20221 PEN to EUR0.25375
Fri, 20/05/20221 EUR to PEN3.93837Fri, 20/05/20221 PEN to EUR0.25391
Thu, 19/05/20221 EUR to PEN3.95670Thu, 19/05/20221 PEN to EUR0.25274
Wed, 18/05/20221 EUR to PEN3.94789Wed, 18/05/20221 PEN to EUR0.25330
Tue, 17/05/20221 EUR to PEN3.97026Tue, 17/05/20221 PEN to EUR0.25187
Mon, 16/05/20221 EUR to PEN3.93554Mon, 16/05/20221 PEN to EUR0.25409
Sun, 15/05/20221 EUR to PEN3.92861Sun, 15/05/20221 PEN to EUR0.25454
Sat, 14/05/20221 EUR to PEN3.93597Sat, 14/05/20221 PEN to EUR0.25407
Fri, 13/05/20221 EUR to PEN3.93229Fri, 13/05/20221 PEN to EUR0.25430
Thu, 12/05/20221 EUR to PEN3.91992Thu, 12/05/20221 PEN to EUR0.25511
Wed, 11/05/20221 EUR to PEN3.98444Wed, 11/05/20221 PEN to EUR0.25098
Tue, 10/05/20221 EUR to PEN3.99263Tue, 10/05/20221 PEN to EUR0.25046
Mon, 09/05/20221 EUR to PEN4.03716Mon, 09/05/20221 PEN to EUR0.24770
Sun, 08/05/20221 EUR to PEN4.02911Sun, 08/05/20221 PEN to EUR0.24819
Sat, 07/05/20221 EUR to PEN4.02911Sat, 07/05/20221 PEN to EUR0.24819
Fri, 06/05/20221 EUR to PEN4.02953Fri, 06/05/20221 PEN to EUR0.24817
Thu, 05/05/20221 EUR to PEN3.98403Thu, 05/05/20221 PEN to EUR0.25100
Wed, 04/05/20221 EUR to PEN4.00604Wed, 04/05/20221 PEN to EUR0.24962
Tue, 03/05/20221 EUR to PEN4.02694Tue, 03/05/20221 PEN to EUR0.24833
Mon, 02/05/20221 EUR to PEN4.03068Mon, 02/05/20221 PEN to EUR0.24810
Sun, 01/05/20221 EUR to PEN4.04764Sun, 01/05/20221 PEN to EUR0.24706
Sat, 30/04/20221 EUR to PEN4.04659Sat, 30/04/20221 PEN to EUR0.24712
Fri, 29/04/20221 EUR to PEN4.04872Fri, 29/04/20221 PEN to EUR0.24699
Thu, 28/04/20221 EUR to PEN4.03844Thu, 28/04/20221 PEN to EUR0.24762
Wed, 27/04/20221 EUR to PEN4.04222Wed, 27/04/20221 PEN to EUR0.24739
Tue, 26/04/20221 EUR to PEN4.07118Tue, 26/04/20221 PEN to EUR0.24563
Mon, 25/04/20221 EUR to PEN4.07810Mon, 25/04/20221 PEN to EUR0.24521
Sun, 24/04/20221 EUR to PEN4.08505Sun, 24/04/20221 PEN to EUR0.24480
Sat, 23/04/20221 EUR to PEN4.06918Sat, 23/04/20221 PEN to EUR0.24575
Fri, 22/04/20221 EUR to PEN4.06908Fri, 22/04/20221 PEN to EUR0.24576
Thu, 21/04/20221 EUR to PEN4.05123Thu, 21/04/20221 PEN to EUR0.24684
Wed, 20/04/20221 EUR to PEN4.03060Wed, 20/04/20221 PEN to EUR0.24810
Tue, 19/04/20221 EUR to PEN4.00022Tue, 19/04/20221 PEN to EUR0.24999
Mon, 18/04/20221 EUR to PEN4.03019Mon, 18/04/20221 PEN to EUR0.24813
Sun, 17/04/20221 EUR to PEN4.03219Sun, 17/04/20221 PEN to EUR0.24800
Sat, 16/04/20221 EUR to PEN4.03393Sat, 16/04/20221 PEN to EUR0.24790
Fri, 15/04/20221 EUR to PEN4.03480Fri, 15/04/20221 PEN to EUR0.24784
Thu, 14/04/20221 EUR to PEN4.04612Thu, 14/04/20221 PEN to EUR0.24715
Wed, 13/04/20221 EUR to PEN4.06682Wed, 13/04/20221 PEN to EUR0.24589
Tue, 12/04/20221 EUR to PEN4.02794Tue, 12/04/20221 PEN to EUR0.24827
Mon, 11/04/20221 EUR to PEN4.04516Mon, 11/04/20221 PEN to EUR0.24721
Sun, 10/04/20221 EUR to PEN4.05994Sun, 10/04/20221 PEN to EUR0.24631
Sat, 09/04/20221 EUR to PEN4.03698Sat, 09/04/20221 PEN to EUR0.24771
Fri, 08/04/20221 EUR to PEN4.03698Fri, 08/04/20221 PEN to EUR0.24771
Thu, 07/04/20221 EUR to PEN4.03978Thu, 07/04/20221 PEN to EUR0.24754
Wed, 06/04/20221 EUR to PEN4.03171Wed, 06/04/20221 PEN to EUR0.24803
Tue, 05/04/20221 EUR to PEN4.03205Tue, 05/04/20221 PEN to EUR0.24801
Mon, 04/04/20221 EUR to PEN3.98574Mon, 04/04/20221 PEN to EUR0.25089
Sun, 03/04/20221 EUR to PEN4.02119Sun, 03/04/20221 PEN to EUR0.24868
Sat, 02/04/20221 EUR to PEN4.02252Sat, 02/04/20221 PEN to EUR0.24860
Fri, 01/04/20221 EUR to PEN4.02385Fri, 01/04/20221 PEN to EUR0.24852
Thu, 31/03/20221 EUR to PEN4.07035Thu, 31/03/20221 PEN to EUR0.24568
Wed, 30/03/20221 EUR to PEN4.15412Wed, 30/03/20221 PEN to EUR0.24072
Tue, 29/03/20221 EUR to PEN4.13082Tue, 29/03/20221 PEN to EUR0.24208
Mon, 28/03/20221 EUR to PEN4.10149Mon, 28/03/20221 PEN to EUR0.24381
Sun, 27/03/20221 EUR to PEN4.10808Sun, 27/03/20221 PEN to EUR0.24342
Sat, 26/03/20221 EUR to PEN4.10673Sat, 26/03/20221 PEN to EUR0.24350
Fri, 25/03/20221 EUR to PEN4.10854Fri, 25/03/20221 PEN to EUR0.24340
Thu, 24/03/20221 EUR to PEN4.10975Thu, 24/03/20221 PEN to EUR0.24332
Wed, 23/03/20221 EUR to PEN4.14631Wed, 23/03/20221 PEN to EUR0.24118
Tue, 22/03/20221 EUR to PEN4.16832Tue, 22/03/20221 PEN to EUR0.23990
Mon, 21/03/20221 EUR to PEN4.16483Mon, 21/03/20221 PEN to EUR0.24011
Sun, 20/03/20221 EUR to PEN4.17854Sun, 20/03/20221 PEN to EUR0.23932
Sat, 19/03/20221 EUR to PEN4.17854Sat, 19/03/20221 PEN to EUR0.23932
Fri, 18/03/20221 EUR to PEN4.17993Fri, 18/03/20221 PEN to EUR0.23924
Thu, 17/03/20221 EUR to PEN4.15289Thu, 17/03/20221 PEN to EUR0.24080
Wed, 16/03/20221 EUR to PEN4.10917Wed, 16/03/20221 PEN to EUR0.24336
Tue, 15/03/20221 EUR to PEN4.09658Tue, 15/03/20221 PEN to EUR0.24411
Mon, 14/03/20221 EUR to PEN4.07180Mon, 14/03/20221 PEN to EUR0.24559
Sun, 13/03/20221 EUR to PEN4.04927Sun, 13/03/20221 PEN to EUR0.24696
Sat, 12/03/20221 EUR to PEN4.04309Sat, 12/03/20221 PEN to EUR0.24734
Fri, 11/03/20221 EUR to PEN4.04123Fri, 11/03/20221 PEN to EUR0.24745
Thu, 10/03/20221 EUR to PEN4.09266Thu, 10/03/20221 PEN to EUR0.24434
Wed, 09/03/20221 EUR to PEN4.12800Wed, 09/03/20221 PEN to EUR0.24225
Tue, 08/03/20221 EUR to PEN4.08134Tue, 08/03/20221 PEN to EUR0.24502
Mon, 07/03/20221 EUR to PEN4.04408Mon, 07/03/20221 PEN to EUR0.24728
Sun, 06/03/20221 EUR to PEN4.10672Sun, 06/03/20221 PEN to EUR0.24350
Sat, 05/03/20221 EUR to PEN4.10672Sat, 05/03/20221 PEN to EUR0.24350
Fri, 04/03/20221 EUR to PEN4.10506Fri, 04/03/20221 PEN to EUR0.24360
Thu, 03/03/20221 EUR to PEN4.12623Thu, 03/03/20221 PEN to EUR0.24235
Wed, 02/03/20221 EUR to PEN4.17464Wed, 02/03/20221 PEN to EUR0.23954
Tue, 01/03/20221 EUR to PEN4.23020Tue, 01/03/20221 PEN to EUR0.23640
Mon, 28/02/20221 EUR to PEN4.26046Mon, 28/02/20221 PEN to EUR0.23472
Sun, 27/02/20221 EUR to PEN4.28233Sun, 27/02/20221 PEN to EUR0.23352
Sat, 26/02/20221 EUR to PEN4.28233Sat, 26/02/20221 PEN to EUR0.23352
Fri, 25/02/20221 EUR to PEN4.27655Fri, 25/02/20221 PEN to EUR0.23383
Thu, 24/02/20221 EUR to PEN4.25356Thu, 24/02/20221 PEN to EUR0.23510
Wed, 23/02/20221 EUR to PEN4.23448Wed, 23/02/20221 PEN to EUR0.23616
Tue, 22/02/20221 EUR to PEN4.24405Tue, 22/02/20221 PEN to EUR0.23562
Mon, 21/02/20221 EUR to PEN4.27309Mon, 21/02/20221 PEN to EUR0.23402
Sun, 20/02/20221 EUR to PEN4.24307Sun, 20/02/20221 PEN to EUR0.23568
Sat, 19/02/20221 EUR to PEN4.24307Sat, 19/02/20221 PEN to EUR0.23568
Fri, 18/02/20221 EUR to PEN4.24691Fri, 18/02/20221 PEN to EUR0.23547
Thu, 17/02/20221 EUR to PEN4.24293Thu, 17/02/20221 PEN to EUR0.23569
Wed, 16/02/20221 EUR to PEN4.27107Wed, 16/02/20221 PEN to EUR0.23413
Tue, 15/02/20221 EUR to PEN4.33227Tue, 15/02/20221 PEN to EUR0.23083
Mon, 14/02/20221 EUR to PEN4.30370Mon, 14/02/20221 PEN to EUR0.23236
Sun, 13/02/20221 EUR to PEN4.28022Sun, 13/02/20221 PEN to EUR0.23363
Sat, 12/02/20221 EUR to PEN4.28022Sat, 12/02/20221 PEN to EUR0.23363
Fri, 11/02/20221 EUR to PEN4.27488Fri, 11/02/20221 PEN to EUR0.23392
Thu, 10/02/20221 EUR to PEN4.29700Thu, 10/02/20221 PEN to EUR0.23272
Wed, 09/02/20221 EUR to PEN4.36614Wed, 09/02/20221 PEN to EUR0.22904
Tue, 08/02/20221 EUR to PEN4.39539Tue, 08/02/20221 PEN to EUR0.22751
Mon, 07/02/20221 EUR to PEN4.41329Mon, 07/02/20221 PEN to EUR0.22659
Sun, 06/02/20221 EUR to PEN4.41747Sun, 06/02/20221 PEN to EUR0.22637
Sat, 05/02/20221 EUR to PEN4.41747Sat, 05/02/20221 PEN to EUR0.22637
Fri, 04/02/20221 EUR to PEN4.41949Fri, 04/02/20221 PEN to EUR0.22627
Thu, 03/02/20221 EUR to PEN4.42906Thu, 03/02/20221 PEN to EUR0.22578
Wed, 02/02/20221 EUR to PEN4.37713Wed, 02/02/20221 PEN to EUR0.22846
Tue, 01/02/20221 EUR to PEN4.38789Tue, 01/02/20221 PEN to EUR0.22790
Mon, 31/01/20221 EUR to PEN4.33982Mon, 31/01/20221 PEN to EUR0.23042
Sun, 30/01/20221 EUR to PEN4.30911Sun, 30/01/20221 PEN to EUR0.23207
Sat, 29/01/20221 EUR to PEN4.30911Sat, 29/01/20221 PEN to EUR0.23207
Fri, 28/01/20221 EUR to PEN4.30863Fri, 28/01/20221 PEN to EUR0.23209
Thu, 27/01/20221 EUR to PEN4.29383Thu, 27/01/20221 PEN to EUR0.23289
Wed, 26/01/20221 EUR to PEN4.32872Wed, 26/01/20221 PEN to EUR0.23102
Tue, 25/01/20221 EUR to PEN4.36445Tue, 25/01/20221 PEN to EUR0.22912
Mon, 24/01/20221 EUR to PEN4.37359Mon, 24/01/20221 PEN to EUR0.22865
Sun, 23/01/20221 EUR to PEN4.34112Sun, 23/01/20221 PEN to EUR0.23036
Sat, 22/01/20221 EUR to PEN4.34112Sat, 22/01/20221 PEN to EUR0.23036
Fri, 21/01/20221 EUR to PEN4.34112Fri, 21/01/20221 PEN to EUR0.23036
Thu, 20/01/20221 EUR to PEN4.35629Thu, 20/01/20221 PEN to EUR0.22955
Wed, 19/01/20221 EUR to PEN4.39088Wed, 19/01/20221 PEN to EUR0.22774
Tue, 18/01/20221 EUR to PEN4.39071Tue, 18/01/20221 PEN to EUR0.22775
Mon, 17/01/20221 EUR to PEN4.41366Mon, 17/01/20221 PEN to EUR0.22657
Sun, 16/01/20221 EUR to PEN4.41845Sun, 16/01/20221 PEN to EUR0.22632
Sat, 15/01/20221 EUR to PEN4.41845Sat, 15/01/20221 PEN to EUR0.22632
Fri, 14/01/20221 EUR to PEN4.42009Fri, 14/01/20221 PEN to EUR0.22624
Thu, 13/01/20221 EUR to PEN4.47633Thu, 13/01/20221 PEN to EUR0.22340
Wed, 12/01/20221 EUR to PEN4.47847Wed, 12/01/20221 PEN to EUR0.22329
Tue, 11/01/20221 EUR to PEN4.45947Tue, 11/01/20221 PEN to EUR0.22424
Mon, 10/01/20221 EUR to PEN4.47158Mon, 10/01/20221 PEN to EUR0.22363
Sun, 09/01/20221 EUR to PEN4.48274Sun, 09/01/20221 PEN to EUR0.22308
Sat, 08/01/20221 EUR to PEN4.48274Sat, 08/01/20221 PEN to EUR0.22308
Fri, 07/01/20221 EUR to PEN4.48324Fri, 07/01/20221 PEN to EUR0.22305
Thu, 06/01/20221 EUR to PEN4.50237Thu, 06/01/20221 PEN to EUR0.22211
Wed, 05/01/20221 EUR to PEN4.49960Wed, 05/01/20221 PEN to EUR0.22224
Tue, 04/01/20221 EUR to PEN4.48741Tue, 04/01/20221 PEN to EUR0.22285
Sun, 02/01/20221 EUR to PEN4.54405Sun, 02/01/20221 PEN to EUR0.22007
Sat, 01/01/20221 EUR to PEN4.54405Sat, 01/01/20221 PEN to EUR0.22007
Thu, 30/12/20211 EUR to PEN4.53203Thu, 30/12/20211 PEN to EUR0.22065
Wed, 29/12/20211 EUR to PEN4.52767Wed, 29/12/20211 PEN to EUR0.22086
Tue, 28/12/20211 EUR to PEN4.49169Tue, 28/12/20211 PEN to EUR0.22263
Mon, 27/12/20211 EUR to PEN4.52203Mon, 27/12/20211 PEN to EUR0.22114
Sun, 26/12/20211 EUR to PEN4.53424Sun, 26/12/20211 PEN to EUR0.22054
Sat, 25/12/20211 EUR to PEN4.53424Sat, 25/12/20211 PEN to EUR0.22054
Fri, 24/12/20211 EUR to PEN4.53014Fri, 24/12/20211 PEN to EUR0.22074
Thu, 23/12/20211 EUR to PEN4.55133Thu, 23/12/20211 PEN to EUR0.21972
Wed, 22/12/20211 EUR to PEN4.58802Wed, 22/12/20211 PEN to EUR0.21796
Tue, 21/12/20211 EUR to PEN4.59116Tue, 21/12/20211 PEN to EUR0.21781
Mon, 20/12/20211 EUR to PEN4.57191Mon, 20/12/20211 PEN to EUR0.21873
Sun, 19/12/20211 EUR to PEN4.55563Sun, 19/12/20211 PEN to EUR0.21951
Sat, 18/12/20211 EUR to PEN4.55563Sat, 18/12/20211 PEN to EUR0.21951
Fri, 17/12/20211 EUR to PEN4.56031Fri, 17/12/20211 PEN to EUR0.21928
Thu, 16/12/20211 EUR to PEN4.58967Thu, 16/12/20211 PEN to EUR0.21788
Wed, 15/12/20211 EUR to PEN4.57679Wed, 15/12/20211 PEN to EUR0.21849
Tue, 14/12/20211 EUR to PEN4.58376Tue, 14/12/20211 PEN to EUR0.21816
Mon, 13/12/20211 EUR to PEN4.58928Mon, 13/12/20211 PEN to EUR0.21790
Sun, 12/12/20211 EUR to PEN4.59172Sun, 12/12/20211 PEN to EUR0.21778
Sat, 11/12/20211 EUR to PEN4.59172Sat, 11/12/20211 PEN to EUR0.21778
Fri, 10/12/20211 EUR to PEN4.61174Fri, 10/12/20211 PEN to EUR0.21684
Thu, 09/12/20211 EUR to PEN4.60661Thu, 09/12/20211 PEN to EUR0.21708
Wed, 08/12/20211 EUR to PEN4.63005Wed, 08/12/20211 PEN to EUR0.21598
Tue, 07/12/20211 EUR to PEN4.60880Tue, 07/12/20211 PEN to EUR0.21698
Mon, 06/12/20211 EUR to PEN4.62483Mon, 06/12/20211 PEN to EUR0.21622
Sun, 05/12/20211 EUR to PEN4.63446Sun, 05/12/20211 PEN to EUR0.21577
Sat, 04/12/20211 EUR to PEN4.63446Sat, 04/12/20211 PEN to EUR0.21577
Fri, 03/12/20211 EUR to PEN4.62923Fri, 03/12/20211 PEN to EUR0.21602
Thu, 02/12/20211 EUR to PEN4.61606Thu, 02/12/20211 PEN to EUR0.21663
Wed, 01/12/20211 EUR to PEN4.60781Wed, 01/12/20211 PEN to EUR0.21702
Tue, 30/11/20211 EUR to PEN4.61883Tue, 30/11/20211 PEN to EUR0.21651
Mon, 29/11/20211 EUR to PEN4.59662Mon, 29/11/20211 PEN to EUR0.21755
Sun, 28/11/20211 EUR to PEN4.58341Sun, 28/11/20211 PEN to EUR0.21818
Sat, 27/11/20211 EUR to PEN4.58341Sat, 27/11/20211 PEN to EUR0.21818
Fri, 26/11/20211 EUR to PEN4.58341Fri, 26/11/20211 PEN to EUR0.21818
Thu, 25/11/20211 EUR to PEN4.53474Thu, 25/11/20211 PEN to EUR0.22052
Wed, 24/11/20211 EUR to PEN4.52525Wed, 24/11/20211 PEN to EUR0.22098
Tue, 23/11/20211 EUR to PEN4.52739Tue, 23/11/20211 PEN to EUR0.22088
Mon, 22/11/20211 EUR to PEN4.52718Mon, 22/11/20211 PEN to EUR0.22089
Sun, 21/11/20211 EUR to PEN4.53852Sun, 21/11/20211 PEN to EUR0.22034
Fri, 19/11/20211 EUR to PEN4.54211Fri, 19/11/20211 PEN to EUR0.22016
Thu, 18/11/20211 EUR to PEN4.58822Thu, 18/11/20211 PEN to EUR0.21795
Wed, 17/11/20211 EUR to PEN4.53739Wed, 17/11/20211 PEN to EUR0.22039
Tue, 16/11/20211 EUR to PEN4.54387Tue, 16/11/20211 PEN to EUR0.22008
Mon, 15/11/20211 EUR to PEN4.55693Mon, 15/11/20211 PEN to EUR0.21945
Sun, 14/11/20211 EUR to PEN4.59892Sun, 14/11/20211 PEN to EUR0.21744
Sat, 13/11/20211 EUR to PEN4.59892Sat, 13/11/20211 PEN to EUR0.21744
Fri, 12/11/20211 EUR to PEN4.60332Fri, 12/11/20211 PEN to EUR0.21723
Thu, 11/11/20211 EUR to PEN4.61639Thu, 11/11/20211 PEN to EUR0.21662
Wed, 10/11/20211 EUR to PEN4.63185Wed, 10/11/20211 PEN to EUR0.21590
Tue, 09/11/20211 EUR to PEN4.65936Tue, 09/11/20211 PEN to EUR0.21462
Mon, 08/11/20211 EUR to PEN4.66945Mon, 08/11/20211 PEN to EUR0.21416
Sun, 07/11/20211 EUR to PEN4.66154Sun, 07/11/20211 PEN to EUR0.21452
Sat, 06/11/20211 EUR to PEN4.66154Sat, 06/11/20211 PEN to EUR0.21452
Fri, 05/11/20211 EUR to PEN4.65938Fri, 05/11/20211 PEN to EUR0.21462
Thu, 04/11/20211 EUR to PEN4.65604Thu, 04/11/20211 PEN to EUR0.21477
Wed, 03/11/20211 EUR to PEN4.67622Wed, 03/11/20211 PEN to EUR0.21385
Tue, 02/11/20211 EUR to PEN4.66049Tue, 02/11/20211 PEN to EUR0.21457
Mon, 01/11/20211 EUR to PEN4.63739Mon, 01/11/20211 PEN to EUR0.21564
Sun, 31/10/20211 EUR to PEN4.63058Sun, 31/10/20211 PEN to EUR0.21596
Sat, 30/10/20211 EUR to PEN4.63058Sat, 30/10/20211 PEN to EUR0.21596
Thu, 28/10/20211 EUR to PEN4.66974Thu, 28/10/20211 PEN to EUR0.21414
Wed, 27/10/20211 EUR to PEN4.63402Wed, 27/10/20211 PEN to EUR0.21580
Tue, 26/10/20211 EUR to PEN4.64196Tue, 26/10/20211 PEN to EUR0.21543
Mon, 25/10/20211 EUR to PEN4.63118Mon, 25/10/20211 PEN to EUR0.21593
Sun, 24/10/20211 EUR to PEN4.63834Sun, 24/10/20211 PEN to EUR0.21559
Sat, 23/10/20211 EUR to PEN4.63799Sat, 23/10/20211 PEN to EUR0.21561
Fri, 22/10/20211 EUR to PEN4.63632Fri, 22/10/20211 PEN to EUR0.21569
Thu, 21/10/20211 EUR to PEN4.61285Thu, 21/10/20211 PEN to EUR0.21679
Wed, 20/10/20211 EUR to PEN4.61358Wed, 20/10/20211 PEN to EUR0.21675
Tue, 19/10/20211 EUR to PEN4.61082Tue, 19/10/20211 PEN to EUR0.21688
Mon, 18/10/20211 EUR to PEN4.60281Mon, 18/10/20211 PEN to EUR0.21726
Sun, 17/10/20211 EUR to PEN4.57824Sun, 17/10/20211 PEN to EUR0.21842
Sat, 16/10/20211 EUR to PEN4.57824Sat, 16/10/20211 PEN to EUR0.21842
Fri, 15/10/20211 EUR to PEN4.57983Fri, 15/10/20211 PEN to EUR0.21835
Thu, 14/10/20211 EUR to PEN4.54726Thu, 14/10/20211 PEN to EUR0.21991
Wed, 13/10/20211 EUR to PEN4.61604Wed, 13/10/20211 PEN to EUR0.21664
Tue, 12/10/20211 EUR to PEN4.65533Tue, 12/10/20211 PEN to EUR0.21481
Mon, 11/10/20211 EUR to PEN4.72204Mon, 11/10/20211 PEN to EUR0.21177
Sun, 10/10/20211 EUR to PEN4.73709Sun, 10/10/20211 PEN to EUR0.21110
Sat, 09/10/20211 EUR to PEN4.73270Sat, 09/10/20211 PEN to EUR0.21130
Fri, 08/10/20211 EUR to PEN4.73215Fri, 08/10/20211 PEN to EUR0.21132
Thu, 07/10/20211 EUR to PEN4.73143Thu, 07/10/20211 PEN to EUR0.21135
Wed, 06/10/20211 EUR to PEN4.78271Wed, 06/10/20211 PEN to EUR0.20909
Tue, 05/10/20211 EUR to PEN4.78957Tue, 05/10/20211 PEN to EUR0.20879
Mon, 04/10/20211 EUR to PEN4.80539Mon, 04/10/20211 PEN to EUR0.20810
Sun, 03/10/20211 EUR to PEN4.79833Sun, 03/10/20211 PEN to EUR0.20841
Sat, 02/10/20211 EUR to PEN4.79889Sat, 02/10/20211 PEN to EUR0.20838
Fri, 01/10/20211 EUR to PEN4.79963Fri, 01/10/20211 PEN to EUR0.20835
Thu, 30/09/20211 EUR to PEN4.80322Thu, 30/09/20211 PEN to EUR0.20819
Wed, 29/09/20211 EUR to PEN4.79917Wed, 29/09/20211 PEN to EUR0.20837
Tue, 28/09/20211 EUR to PEN4.84172Tue, 28/09/20211 PEN to EUR0.20654
Mon, 27/09/20211 EUR to PEN4.84105Mon, 27/09/20211 PEN to EUR0.20657
Sun, 26/09/20211 EUR to PEN4.83736Sun, 26/09/20211 PEN to EUR0.20672
Sat, 25/09/20211 EUR to PEN4.83396Sat, 25/09/20211 PEN to EUR0.20687
Fri, 24/09/20211 EUR to PEN4.83339Fri, 24/09/20211 PEN to EUR0.20689
Thu, 23/09/20211 EUR to PEN4.84194Thu, 23/09/20211 PEN to EUR0.20653
Wed, 22/09/20211 EUR to PEN4.82928Wed, 22/09/20211 PEN to EUR0.20707
Tue, 21/09/20211 EUR to PEN4.84256Tue, 21/09/20211 PEN to EUR0.20650
Mon, 20/09/20211 EUR to PEN4.83054Mon, 20/09/20211 PEN to EUR0.20702
Sun, 19/09/20211 EUR to PEN4.84164Sun, 19/09/20211 PEN to EUR0.20654
Sat, 18/09/20211 EUR to PEN4.83880Sat, 18/09/20211 PEN to EUR0.20666
Fri, 17/09/20211 EUR to PEN4.84221Fri, 17/09/20211 PEN to EUR0.20652
Thu, 16/09/20211 EUR to PEN4.84625Thu, 16/09/20211 PEN to EUR0.20635
Wed, 15/09/20211 EUR to PEN4.87439Wed, 15/09/20211 PEN to EUR0.20515
Tue, 14/09/20211 EUR to PEN4.86364Tue, 14/09/20211 PEN to EUR0.20561
Mon, 13/09/20211 EUR to PEN4.86623Mon, 13/09/20211 PEN to EUR0.20550
Sun, 12/09/20211 EUR to PEN4.86462Sun, 12/09/20211 PEN to EUR0.20557
Sat, 11/09/20211 EUR to PEN4.86462Sat, 11/09/20211 PEN to EUR0.20557
Fri, 10/09/20211 EUR to PEN4.86462Fri, 10/09/20211 PEN to EUR0.20557
Thu, 09/09/20211 EUR to PEN4.86721Thu, 09/09/20211 PEN to EUR0.20546
Wed, 08/09/20211 EUR to PEN4.85853Wed, 08/09/20211 PEN to EUR0.20582
Tue, 07/09/20211 EUR to PEN4.86113Tue, 07/09/20211 PEN to EUR0.20571
Mon, 06/09/20211 EUR to PEN4.88878Mon, 06/09/20211 PEN to EUR0.20455
Sun, 05/09/20211 EUR to PEN4.88064Sun, 05/09/20211 PEN to EUR0.20489
Sat, 04/09/20211 EUR to PEN4.88064Sat, 04/09/20211 PEN to EUR0.20489
Fri, 03/09/20211 EUR to PEN4.88296Fri, 03/09/20211 PEN to EUR0.20479
Thu, 02/09/20211 EUR to PEN4.88840Thu, 02/09/20211 PEN to EUR0.20457
Wed, 01/09/20211 EUR to PEN4.85567Wed, 01/09/20211 PEN to EUR0.20594
Tue, 31/08/20211 EUR to PEN4.84465Tue, 31/08/20211 PEN to EUR0.20641
Mon, 30/08/20211 EUR to PEN4.83388Mon, 30/08/20211 PEN to EUR0.20687
Sun, 29/08/20211 EUR to PEN4.81620Sun, 29/08/20211 PEN to EUR0.20763
Sat, 28/08/20211 EUR to PEN4.82606Sat, 28/08/20211 PEN to EUR0.20721
Fri, 27/08/20211 EUR to PEN4.82606Fri, 27/08/20211 PEN to EUR0.20721
Thu, 26/08/20211 EUR to PEN4.79027Thu, 26/08/20211 PEN to EUR0.20876
Wed, 25/08/20211 EUR to PEN4.81929Wed, 25/08/20211 PEN to EUR0.20750
Tue, 24/08/20211 EUR to PEN4.80705Tue, 24/08/20211 PEN to EUR0.20803
Mon, 23/08/20211 EUR to PEN4.82869Mon, 23/08/20211 PEN to EUR0.20710
Sun, 22/08/20211 EUR to PEN4.79719Sun, 22/08/20211 PEN to EUR0.20846
Sat, 21/08/20211 EUR to PEN4.81368Sat, 21/08/20211 PEN to EUR0.20774
Fri, 20/08/20211 EUR to PEN4.78523Fri, 20/08/20211 PEN to EUR0.20898
Thu, 19/08/20211 EUR to PEN4.77657Thu, 19/08/20211 PEN to EUR0.20936
Wed, 18/08/20211 EUR to PEN4.78477Wed, 18/08/20211 PEN to EUR0.20900
Tue, 17/08/20211 EUR to PEN4.78477Tue, 17/08/20211 PEN to EUR0.20900
Mon, 16/08/20211 EUR to PEN4.80297Mon, 16/08/20211 PEN to EUR0.20820
Sun, 15/08/20211 EUR to PEN4.81649Sun, 15/08/20211 PEN to EUR0.20762
Sat, 14/08/20211 EUR to PEN4.81706Sat, 14/08/20211 PEN to EUR0.20760
Fri, 13/08/20211 EUR to PEN4.81762Fri, 13/08/20211 PEN to EUR0.20757
Thu, 12/08/20211 EUR to PEN4.80533Thu, 12/08/20211 PEN to EUR0.20810
Wed, 11/08/20211 EUR to PEN4.79150Wed, 11/08/20211 PEN to EUR0.20870
Tue, 10/08/20211 EUR to PEN4.81943Tue, 10/08/20211 PEN to EUR0.20749
Mon, 09/08/20211 EUR to PEN4.80434Mon, 09/08/20211 PEN to EUR0.20815
Sun, 08/08/20211 EUR to PEN4.81071Sun, 08/08/20211 PEN to EUR0.20787
Sat, 07/08/20211 EUR to PEN4.80957Sat, 07/08/20211 PEN to EUR0.20792
Fri, 06/08/20211 EUR to PEN4.79071Fri, 06/08/20211 PEN to EUR0.20874
Thu, 05/08/20211 EUR to PEN4.81385Thu, 05/08/20211 PEN to EUR0.20773
Wed, 04/08/20211 EUR to PEN4.80076Wed, 04/08/20211 PEN to EUR0.20830
Tue, 03/08/20211 EUR to PEN4.66022Tue, 03/08/20211 PEN to EUR0.21458
Mon, 02/08/20211 EUR to PEN4.82423Mon, 02/08/20211 PEN to EUR0.20729
Sun, 01/08/20211 EUR to PEN4.65595Sun, 01/08/20211 PEN to EUR0.21478
Sat, 31/07/20211 EUR to PEN4.65705Sat, 31/07/20211 PEN to EUR0.21473
Fri, 30/07/20211 EUR to PEN4.65485Fri, 30/07/20211 PEN to EUR0.21483
Thu, 29/07/20211 EUR to PEN4.66869Thu, 29/07/20211 PEN to EUR0.21419
Wed, 28/07/20211 EUR to PEN4.65194Wed, 28/07/20211 PEN to EUR0.21496
Tue, 27/07/20211 EUR to PEN4.64035Tue, 27/07/20211 PEN to EUR0.21550
Mon, 26/07/20211 EUR to PEN4.61367Mon, 26/07/20211 PEN to EUR0.21675
Sun, 25/07/20211 EUR to PEN4.62852Sun, 25/07/20211 PEN to EUR0.21605
Sat, 24/07/20211 EUR to PEN4.62688Sat, 24/07/20211 PEN to EUR0.21613
Fri, 23/07/20211 EUR to PEN4.62228Fri, 23/07/20211 PEN to EUR0.21634
Thu, 22/07/20211 EUR to PEN4.64528Thu, 22/07/20211 PEN to EUR0.21527
Wed, 21/07/20211 EUR to PEN4.65982Wed, 21/07/20211 PEN to EUR0.21460
Tue, 20/07/20211 EUR to PEN4.65563Tue, 20/07/20211 PEN to EUR0.21479
Mon, 19/07/20211 EUR to PEN4.67402Mon, 19/07/20211 PEN to EUR0.21395
Sun, 18/07/20211 EUR to PEN4.66167Sun, 18/07/20211 PEN to EUR0.21452
Sat, 17/07/20211 EUR to PEN4.66002Sat, 17/07/20211 PEN to EUR0.21459
Fri, 16/07/20211 EUR to PEN4.66155Fri, 16/07/20211 PEN to EUR0.21452
Thu, 15/07/20211 EUR to PEN4.67958Thu, 15/07/20211 PEN to EUR0.21369
Wed, 14/07/20211 EUR to PEN4.69014Wed, 14/07/20211 PEN to EUR0.21321
Tue, 13/07/20211 EUR to PEN4.68347Tue, 13/07/20211 PEN to EUR0.21352
Mon, 12/07/20211 EUR to PEN4.67414Mon, 12/07/20211 PEN to EUR0.21394
Sun, 11/07/20211 EUR to PEN4.69434Sun, 11/07/20211 PEN to EUR0.21302
Sat, 10/07/20211 EUR to PEN4.69489Sat, 10/07/20211 PEN to EUR0.21300
Fri, 09/07/20211 EUR to PEN4.70685Fri, 09/07/20211 PEN to EUR0.21246
Thu, 08/07/20211 EUR to PEN4.68463Thu, 08/07/20211 PEN to EUR0.21346
Wed, 07/07/20211 EUR to PEN4.67737Wed, 07/07/20211 PEN to EUR0.21380
Tue, 06/07/20211 EUR to PEN4.66552Tue, 06/07/20211 PEN to EUR0.21434
Mon, 05/07/20211 EUR to PEN4.63166Mon, 05/07/20211 PEN to EUR0.21591
Sun, 04/07/20211 EUR to PEN4.57753Sun, 04/07/20211 PEN to EUR0.21846
Sat, 03/07/20211 EUR to PEN4.57753Sat, 03/07/20211 PEN to EUR0.21846
Fri, 02/07/20211 EUR to PEN4.59751Fri, 02/07/20211 PEN to EUR0.21751
Thu, 01/07/20211 EUR to PEN4.57129Thu, 01/07/20211 PEN to EUR0.21876
Wed, 30/06/20211 EUR to PEN4.55408Wed, 30/06/20211 PEN to EUR0.21958
Tue, 29/06/20211 EUR to PEN4.62482Tue, 29/06/20211 PEN to EUR0.21622
Mon, 28/06/20211 EUR to PEN4.64787Mon, 28/06/20211 PEN to EUR0.21515
Sun, 27/06/20211 EUR to PEN4.76002Sun, 27/06/20211 PEN to EUR0.21008
Sat, 26/06/20211 EUR to PEN4.75018Sat, 26/06/20211 PEN to EUR0.21052
Fri, 25/06/20211 EUR to PEN4.75848Fri, 25/06/20211 PEN to EUR0.21015
Thu, 24/06/20211 EUR to PEN4.74550Thu, 24/06/20211 PEN to EUR0.21073
Wed, 23/06/20211 EUR to PEN4.74097Wed, 23/06/20211 PEN to EUR0.21093
Tue, 22/06/20211 EUR to PEN4.74427Tue, 22/06/20211 PEN to EUR0.21078
Mon, 21/06/20211 EUR to PEN4.72137Mon, 21/06/20211 PEN to EUR0.21180
Sun, 20/06/20211 EUR to PEN4.64841Sun, 20/06/20211 PEN to EUR0.21513
Sat, 19/06/20211 EUR to PEN4.65061Sat, 19/06/20211 PEN to EUR0.21503
Fri, 18/06/20211 EUR to PEN4.65337Fri, 18/06/20211 PEN to EUR0.21490
Thu, 17/06/20211 EUR to PEN4.66611Thu, 17/06/20211 PEN to EUR0.21431
Wed, 16/06/20211 EUR to PEN4.67907Wed, 16/06/20211 PEN to EUR0.21372
Tue, 15/06/20211 EUR to PEN4.72317Tue, 15/06/20211 PEN to EUR0.21172
Mon, 14/06/20211 EUR to PEN4.74145Mon, 14/06/20211 PEN to EUR0.21091
Sun, 13/06/20211 EUR to PEN4.71396Sun, 13/06/20211 PEN to EUR0.21214
Sat, 12/06/20211 EUR to PEN4.71510Sat, 12/06/20211 PEN to EUR0.21208
Fri, 11/06/20211 EUR to PEN4.66061Fri, 11/06/20211 PEN to EUR0.21456
Thu, 10/06/20211 EUR to PEN4.68558Thu, 10/06/20211 PEN to EUR0.21342
Wed, 09/06/20211 EUR to PEN4.68729Wed, 09/06/20211 PEN to EUR0.21334
Tue, 08/06/20211 EUR to PEN4.76406Tue, 08/06/20211 PEN to EUR0.20990

Currency Converter;
Convert