Exchange
live exchange
  • EUR/USD  
    1.0713
    0.28%
  • GBP/USD  
    1.2580
    0.12%
  • XAU/USD  
    1849.47
    -0.24%
  • BTC/USD  
    29525.28
    -0.79%
  • ETH/USD  
    1875.66
    -4.34%
  • XRP/USD  
    0.3956
    -2.86%
Live Exchanges » EUR to PEN » > EUR/PEN History

EUR to PEN History

Euros and Peruvian Nuevo Sols Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR PEN indicates that how much 1 Euro in Peruvian Nuevo Sol currency unit.
In this page, you are able to look at historical data of EUR/PEN exchange rate. Euro Peruvian Nuevo Sol History indicates the evolution the pair from last year until today.

EUR/PEN ~ change (today): +0.05 %
EUR 1 Euro
=
3.9422 PEN Peruvian Nuevo Sol
Invert → PEN / EUR: 0.25366768
Last update: May 26, 2022 (Today) 18:08 - (1 minute ago)
(EUR - PEN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/PENRatesHistorical Rates for PEN/EURRates
Wed, 25/05/20221 EUR to PEN3.93978Wed, 25/05/20221 PEN to EUR0.25382
Tue, 24/05/20221 EUR to PEN3.98111Tue, 24/05/20221 PEN to EUR0.25119
Mon, 23/05/20221 EUR to PEN3.97307Mon, 23/05/20221 PEN to EUR0.25169
Sun, 22/05/20221 EUR to PEN3.94545Sun, 22/05/20221 PEN to EUR0.25346
Sat, 21/05/20221 EUR to PEN3.94087Sat, 21/05/20221 PEN to EUR0.25375
Fri, 20/05/20221 EUR to PEN3.93837Fri, 20/05/20221 PEN to EUR0.25391
Thu, 19/05/20221 EUR to PEN3.95670Thu, 19/05/20221 PEN to EUR0.25274
Wed, 18/05/20221 EUR to PEN3.94789Wed, 18/05/20221 PEN to EUR0.25330
Tue, 17/05/20221 EUR to PEN3.97026Tue, 17/05/20221 PEN to EUR0.25187
Mon, 16/05/20221 EUR to PEN3.93554Mon, 16/05/20221 PEN to EUR0.25409
Sun, 15/05/20221 EUR to PEN3.92861Sun, 15/05/20221 PEN to EUR0.25454
Sat, 14/05/20221 EUR to PEN3.93597Sat, 14/05/20221 PEN to EUR0.25407
Fri, 13/05/20221 EUR to PEN3.93229Fri, 13/05/20221 PEN to EUR0.25430
Thu, 12/05/20221 EUR to PEN3.91992Thu, 12/05/20221 PEN to EUR0.25511
Wed, 11/05/20221 EUR to PEN3.98444Wed, 11/05/20221 PEN to EUR0.25098
Tue, 10/05/20221 EUR to PEN3.99263Tue, 10/05/20221 PEN to EUR0.25046
Mon, 09/05/20221 EUR to PEN4.03716Mon, 09/05/20221 PEN to EUR0.24770
Sun, 08/05/20221 EUR to PEN4.02911Sun, 08/05/20221 PEN to EUR0.24819
Sat, 07/05/20221 EUR to PEN4.02911Sat, 07/05/20221 PEN to EUR0.24819
Fri, 06/05/20221 EUR to PEN4.02953Fri, 06/05/20221 PEN to EUR0.24817
Thu, 05/05/20221 EUR to PEN3.98403Thu, 05/05/20221 PEN to EUR0.25100
Wed, 04/05/20221 EUR to PEN4.00604Wed, 04/05/20221 PEN to EUR0.24962
Tue, 03/05/20221 EUR to PEN4.02694Tue, 03/05/20221 PEN to EUR0.24833
Mon, 02/05/20221 EUR to PEN4.03068Mon, 02/05/20221 PEN to EUR0.24810
Sun, 01/05/20221 EUR to PEN4.04764Sun, 01/05/20221 PEN to EUR0.24706
Sat, 30/04/20221 EUR to PEN4.04659Sat, 30/04/20221 PEN to EUR0.24712
Fri, 29/04/20221 EUR to PEN4.04872Fri, 29/04/20221 PEN to EUR0.24699
Thu, 28/04/20221 EUR to PEN4.03844Thu, 28/04/20221 PEN to EUR0.24762
Wed, 27/04/20221 EUR to PEN4.04222Wed, 27/04/20221 PEN to EUR0.24739
Tue, 26/04/20221 EUR to PEN4.07118Tue, 26/04/20221 PEN to EUR0.24563
Mon, 25/04/20221 EUR to PEN4.07810Mon, 25/04/20221 PEN to EUR0.24521
Sun, 24/04/20221 EUR to PEN4.08505Sun, 24/04/20221 PEN to EUR0.24480
Sat, 23/04/20221 EUR to PEN4.06918Sat, 23/04/20221 PEN to EUR0.24575
Fri, 22/04/20221 EUR to PEN4.06908Fri, 22/04/20221 PEN to EUR0.24576
Thu, 21/04/20221 EUR to PEN4.05123Thu, 21/04/20221 PEN to EUR0.24684
Wed, 20/04/20221 EUR to PEN4.03060Wed, 20/04/20221 PEN to EUR0.24810
Tue, 19/04/20221 EUR to PEN4.00022Tue, 19/04/20221 PEN to EUR0.24999
Mon, 18/04/20221 EUR to PEN4.03019Mon, 18/04/20221 PEN to EUR0.24813
Sun, 17/04/20221 EUR to PEN4.03219Sun, 17/04/20221 PEN to EUR0.24800
Sat, 16/04/20221 EUR to PEN4.03393Sat, 16/04/20221 PEN to EUR0.24790
Fri, 15/04/20221 EUR to PEN4.03480Fri, 15/04/20221 PEN to EUR0.24784
Thu, 14/04/20221 EUR to PEN4.04612Thu, 14/04/20221 PEN to EUR0.24715
Wed, 13/04/20221 EUR to PEN4.06682Wed, 13/04/20221 PEN to EUR0.24589
Tue, 12/04/20221 EUR to PEN4.02794Tue, 12/04/20221 PEN to EUR0.24827
Mon, 11/04/20221 EUR to PEN4.04516Mon, 11/04/20221 PEN to EUR0.24721
Sun, 10/04/20221 EUR to PEN4.05994Sun, 10/04/20221 PEN to EUR0.24631
Sat, 09/04/20221 EUR to PEN4.03698Sat, 09/04/20221 PEN to EUR0.24771
Fri, 08/04/20221 EUR to PEN4.03698Fri, 08/04/20221 PEN to EUR0.24771
Thu, 07/04/20221 EUR to PEN4.03978Thu, 07/04/20221 PEN to EUR0.24754
Wed, 06/04/20221 EUR to PEN4.03171Wed, 06/04/20221 PEN to EUR0.24803
Tue, 05/04/20221 EUR to PEN4.03205Tue, 05/04/20221 PEN to EUR0.24801
Mon, 04/04/20221 EUR to PEN3.98574Mon, 04/04/20221 PEN to EUR0.25089
Sun, 03/04/20221 EUR to PEN4.02119Sun, 03/04/20221 PEN to EUR0.24868
Sat, 02/04/20221 EUR to PEN4.02252Sat, 02/04/20221 PEN to EUR0.24860
Fri, 01/04/20221 EUR to PEN4.02385Fri, 01/04/20221 PEN to EUR0.24852
Thu, 31/03/20221 EUR to PEN4.07035Thu, 31/03/20221 PEN to EUR0.24568
Wed, 30/03/20221 EUR to PEN4.15412Wed, 30/03/20221 PEN to EUR0.24072
Tue, 29/03/20221 EUR to PEN4.13082Tue, 29/03/20221 PEN to EUR0.24208
Mon, 28/03/20221 EUR to PEN4.10149Mon, 28/03/20221 PEN to EUR0.24381
Sun, 27/03/20221 EUR to PEN4.10808Sun, 27/03/20221 PEN to EUR0.24342
Sat, 26/03/20221 EUR to PEN4.10673Sat, 26/03/20221 PEN to EUR0.24350
Fri, 25/03/20221 EUR to PEN4.10854Fri, 25/03/20221 PEN to EUR0.24340
Thu, 24/03/20221 EUR to PEN4.10975Thu, 24/03/20221 PEN to EUR0.24332
Wed, 23/03/20221 EUR to PEN4.14631Wed, 23/03/20221 PEN to EUR0.24118
Tue, 22/03/20221 EUR to PEN4.16832Tue, 22/03/20221 PEN to EUR0.23990
Mon, 21/03/20221 EUR to PEN4.16483Mon, 21/03/20221 PEN to EUR0.24011
Sun, 20/03/20221 EUR to PEN4.17854Sun, 20/03/20221 PEN to EUR0.23932
Sat, 19/03/20221 EUR to PEN4.17854Sat, 19/03/20221 PEN to EUR0.23932
Fri, 18/03/20221 EUR to PEN4.17993Fri, 18/03/20221 PEN to EUR0.23924
Thu, 17/03/20221 EUR to PEN4.15289Thu, 17/03/20221 PEN to EUR0.24080
Wed, 16/03/20221 EUR to PEN4.10917Wed, 16/03/20221 PEN to EUR0.24336
Tue, 15/03/20221 EUR to PEN4.09658Tue, 15/03/20221 PEN to EUR0.24411
Mon, 14/03/20221 EUR to PEN4.07180Mon, 14/03/20221 PEN to EUR0.24559
Sun, 13/03/20221 EUR to PEN4.04927Sun, 13/03/20221 PEN to EUR0.24696
Sat, 12/03/20221 EUR to PEN4.04309Sat, 12/03/20221 PEN to EUR0.24734
Fri, 11/03/20221 EUR to PEN4.04123Fri, 11/03/20221 PEN to EUR0.24745
Thu, 10/03/20221 EUR to PEN4.09266Thu, 10/03/20221 PEN to EUR0.24434
Wed, 09/03/20221 EUR to PEN4.12800Wed, 09/03/20221 PEN to EUR0.24225
Tue, 08/03/20221 EUR to PEN4.08134Tue, 08/03/20221 PEN to EUR0.24502
Mon, 07/03/20221 EUR to PEN4.04408Mon, 07/03/20221 PEN to EUR0.24728
Sun, 06/03/20221 EUR to PEN4.10672Sun, 06/03/20221 PEN to EUR0.24350
Sat, 05/03/20221 EUR to PEN4.10672Sat, 05/03/20221 PEN to EUR0.24350
Fri, 04/03/20221 EUR to PEN4.10506Fri, 04/03/20221 PEN to EUR0.24360
Thu, 03/03/20221 EUR to PEN4.12623Thu, 03/03/20221 PEN to EUR0.24235
Wed, 02/03/20221 EUR to PEN4.17464Wed, 02/03/20221 PEN to EUR0.23954
Tue, 01/03/20221 EUR to PEN4.23020Tue, 01/03/20221 PEN to EUR0.23640
Mon, 28/02/20221 EUR to PEN4.26046Mon, 28/02/20221 PEN to EUR0.23472
Sun, 27/02/20221 EUR to PEN4.28233Sun, 27/02/20221 PEN to EUR0.23352
Sat, 26/02/20221 EUR to PEN4.28233Sat, 26/02/20221 PEN to EUR0.23352
Fri, 25/02/20221 EUR to PEN4.27655Fri, 25/02/20221 PEN to EUR0.23383
Thu, 24/02/20221 EUR to PEN4.25356Thu, 24/02/20221 PEN to EUR0.23510
Wed, 23/02/20221 EUR to PEN4.23448Wed, 23/02/20221 PEN to EUR0.23616
Tue, 22/02/20221 EUR to PEN4.24405Tue, 22/02/20221 PEN to EUR0.23562
Mon, 21/02/20221 EUR to PEN4.27309Mon, 21/02/20221 PEN to EUR0.23402
Sun, 20/02/20221 EUR to PEN4.24307Sun, 20/02/20221 PEN to EUR0.23568
Sat, 19/02/20221 EUR to PEN4.24307Sat, 19/02/20221 PEN to EUR0.23568
Fri, 18/02/20221 EUR to PEN4.24691Fri, 18/02/20221 PEN to EUR0.23547
Thu, 17/02/20221 EUR to PEN4.24293Thu, 17/02/20221 PEN to EUR0.23569
Wed, 16/02/20221 EUR to PEN4.27107Wed, 16/02/20221 PEN to EUR0.23413
Tue, 15/02/20221 EUR to PEN4.33227Tue, 15/02/20221 PEN to EUR0.23083
Mon, 14/02/20221 EUR to PEN4.30370Mon, 14/02/20221 PEN to EUR0.23236
Sun, 13/02/20221 EUR to PEN4.28022Sun, 13/02/20221 PEN to EUR0.23363
Sat, 12/02/20221 EUR to PEN4.28022Sat, 12/02/20221 PEN to EUR0.23363
Fri, 11/02/20221 EUR to PEN4.27488Fri, 11/02/20221 PEN to EUR0.23392
Thu, 10/02/20221 EUR to PEN4.29700Thu, 10/02/20221 PEN to EUR0.23272
Wed, 09/02/20221 EUR to PEN4.36614Wed, 09/02/20221 PEN to EUR0.22904
Tue, 08/02/20221 EUR to PEN4.39539Tue, 08/02/20221 PEN to EUR0.22751
Mon, 07/02/20221 EUR to PEN4.41329Mon, 07/02/20221 PEN to EUR0.22659
Sun, 06/02/20221 EUR to PEN4.41747Sun, 06/02/20221 PEN to EUR0.22637
Sat, 05/02/20221 EUR to PEN4.41747Sat, 05/02/20221 PEN to EUR0.22637
Fri, 04/02/20221 EUR to PEN4.41949Fri, 04/02/20221 PEN to EUR0.22627
Thu, 03/02/20221 EUR to PEN4.42906Thu, 03/02/20221 PEN to EUR0.22578
Wed, 02/02/20221 EUR to PEN4.37713Wed, 02/02/20221 PEN to EUR0.22846
Tue, 01/02/20221 EUR to PEN4.38789Tue, 01/02/20221 PEN to EUR0.22790
Mon, 31/01/20221 EUR to PEN4.33982Mon, 31/01/20221 PEN to EUR0.23042
Sun, 30/01/20221 EUR to PEN4.30911Sun, 30/01/20221 PEN to EUR0.23207
Sat, 29/01/20221 EUR to PEN4.30911Sat, 29/01/20221 PEN to EUR0.23207
Fri, 28/01/20221 EUR to PEN4.30863Fri, 28/01/20221 PEN to EUR0.23209
Thu, 27/01/20221 EUR to PEN4.29383Thu, 27/01/20221 PEN to EUR0.23289
Wed, 26/01/20221 EUR to PEN4.32872Wed, 26/01/20221 PEN to EUR0.23102
Tue, 25/01/20221 EUR to PEN4.36445Tue, 25/01/20221 PEN to EUR0.22912
Mon, 24/01/20221 EUR to PEN4.37359Mon, 24/01/20221 PEN to EUR0.22865
Sun, 23/01/20221 EUR to PEN4.34112Sun, 23/01/20221 PEN to EUR0.23036
Sat, 22/01/20221 EUR to PEN4.34112Sat, 22/01/20221 PEN to EUR0.23036
Fri, 21/01/20221 EUR to PEN4.34112Fri, 21/01/20221 PEN to EUR0.23036
Thu, 20/01/20221 EUR to PEN4.35629Thu, 20/01/20221 PEN to EUR0.22955
Wed, 19/01/20221 EUR to PEN4.39088Wed, 19/01/20221 PEN to EUR0.22774
Tue, 18/01/20221 EUR to PEN4.39071Tue, 18/01/20221 PEN to EUR0.22775
Mon, 17/01/20221 EUR to PEN4.41366Mon, 17/01/20221 PEN to EUR0.22657
Sun, 16/01/20221 EUR to PEN4.41845Sun, 16/01/20221 PEN to EUR0.22632
Sat, 15/01/20221 EUR to PEN4.41845Sat, 15/01/20221 PEN to EUR0.22632
Fri, 14/01/20221 EUR to PEN4.42009Fri, 14/01/20221 PEN to EUR0.22624
Thu, 13/01/20221 EUR to PEN4.47633Thu, 13/01/20221 PEN to EUR0.22340
Wed, 12/01/20221 EUR to PEN4.47847Wed, 12/01/20221 PEN to EUR0.22329
Tue, 11/01/20221 EUR to PEN4.45947Tue, 11/01/20221 PEN to EUR0.22424
Mon, 10/01/20221 EUR to PEN4.47158Mon, 10/01/20221 PEN to EUR0.22363
Sun, 09/01/20221 EUR to PEN4.48274Sun, 09/01/20221 PEN to EUR0.22308
Sat, 08/01/20221 EUR to PEN4.48274Sat, 08/01/20221 PEN to EUR0.22308
Fri, 07/01/20221 EUR to PEN4.48324Fri, 07/01/20221 PEN to EUR0.22305
Thu, 06/01/20221 EUR to PEN4.50237Thu, 06/01/20221 PEN to EUR0.22211
Wed, 05/01/20221 EUR to PEN4.49960Wed, 05/01/20221 PEN to EUR0.22224
Tue, 04/01/20221 EUR to PEN4.48741Tue, 04/01/20221 PEN to EUR0.22285
Sun, 02/01/20221 EUR to PEN4.54405Sun, 02/01/20221 PEN to EUR0.22007
Sat, 01/01/20221 EUR to PEN4.54405Sat, 01/01/20221 PEN to EUR0.22007
Thu, 30/12/20211 EUR to PEN4.53203Thu, 30/12/20211 PEN to EUR0.22065
Wed, 29/12/20211 EUR to PEN4.52767Wed, 29/12/20211 PEN to EUR0.22086
Tue, 28/12/20211 EUR to PEN4.49169Tue, 28/12/20211 PEN to EUR0.22263
Mon, 27/12/20211 EUR to PEN4.52203Mon, 27/12/20211 PEN to EUR0.22114
Sun, 26/12/20211 EUR to PEN4.53424Sun, 26/12/20211 PEN to EUR0.22054
Sat, 25/12/20211 EUR to PEN4.53424Sat, 25/12/20211 PEN to EUR0.22054
Fri, 24/12/20211 EUR to PEN4.53014Fri, 24/12/20211 PEN to EUR0.22074
Thu, 23/12/20211 EUR to PEN4.55133Thu, 23/12/20211 PEN to EUR0.21972
Wed, 22/12/20211 EUR to PEN4.58802Wed, 22/12/20211 PEN to EUR0.21796
Tue, 21/12/20211 EUR to PEN4.59116Tue, 21/12/20211 PEN to EUR0.21781
Mon, 20/12/20211 EUR to PEN4.57191Mon, 20/12/20211 PEN to EUR0.21873
Sun, 19/12/20211 EUR to PEN4.55563Sun, 19/12/20211 PEN to EUR0.21951
Sat, 18/12/20211 EUR to PEN4.55563Sat, 18/12/20211 PEN to EUR0.21951
Fri, 17/12/20211 EUR to PEN4.56031Fri, 17/12/20211 PEN to EUR0.21928
Thu, 16/12/20211 EUR to PEN4.58967Thu, 16/12/20211 PEN to EUR0.21788
Wed, 15/12/20211 EUR to PEN4.57679Wed, 15/12/20211 PEN to EUR0.21849
Tue, 14/12/20211 EUR to PEN4.58376Tue, 14/12/20211 PEN to EUR0.21816
Mon, 13/12/20211 EUR to PEN4.58928Mon, 13/12/20211 PEN to EUR0.21790
Sun, 12/12/20211 EUR to PEN4.59172Sun, 12/12/20211 PEN to EUR0.21778
Sat, 11/12/20211 EUR to PEN4.59172Sat, 11/12/20211 PEN to EUR0.21778
Fri, 10/12/20211 EUR to PEN4.61174Fri, 10/12/20211 PEN to EUR0.21684
Thu, 09/12/20211 EUR to PEN4.60661Thu, 09/12/20211 PEN to EUR0.21708
Wed, 08/12/20211 EUR to PEN4.63005Wed, 08/12/20211 PEN to EUR0.21598
Tue, 07/12/20211 EUR to PEN4.60880Tue, 07/12/20211 PEN to EUR0.21698
Mon, 06/12/20211 EUR to PEN4.62483Mon, 06/12/20211 PEN to EUR0.21622
Sun, 05/12/20211 EUR to PEN4.63446Sun, 05/12/20211 PEN to EUR0.21577
Sat, 04/12/20211 EUR to PEN4.63446Sat, 04/12/20211 PEN to EUR0.21577
Fri, 03/12/20211 EUR to PEN4.62923Fri, 03/12/20211 PEN to EUR0.21602
Thu, 02/12/20211 EUR to PEN4.61606Thu, 02/12/20211 PEN to EUR0.21663
Wed, 01/12/20211 EUR to PEN4.60781Wed, 01/12/20211 PEN to EUR0.21702
Tue, 30/11/20211 EUR to PEN4.61883Tue, 30/11/20211 PEN to EUR0.21651
Mon, 29/11/20211 EUR to PEN4.59662Mon, 29/11/20211 PEN to EUR0.21755
Sun, 28/11/20211 EUR to PEN4.58341Sun, 28/11/20211 PEN to EUR0.21818
Sat, 27/11/20211 EUR to PEN4.58341Sat, 27/11/20211 PEN to EUR0.21818
Fri, 26/11/20211 EUR to PEN4.58341Fri, 26/11/20211 PEN to EUR0.21818
Thu, 25/11/20211 EUR to PEN4.53474Thu, 25/11/20211 PEN to EUR0.22052
Wed, 24/11/20211 EUR to PEN4.52525Wed, 24/11/20211 PEN to EUR0.22098
Tue, 23/11/20211 EUR to PEN4.52739Tue, 23/11/20211 PEN to EUR0.22088
Mon, 22/11/20211 EUR to PEN4.52718Mon, 22/11/20211 PEN to EUR0.22089
Sun, 21/11/20211 EUR to PEN4.53852Sun, 21/11/20211 PEN to EUR0.22034
Fri, 19/11/20211 EUR to PEN4.54211Fri, 19/11/20211 PEN to EUR0.22016
Thu, 18/11/20211 EUR to PEN4.58822Thu, 18/11/20211 PEN to EUR0.21795
Wed, 17/11/20211 EUR to PEN4.53739Wed, 17/11/20211 PEN to EUR0.22039
Tue, 16/11/20211 EUR to PEN4.54387Tue, 16/11/20211 PEN to EUR0.22008
Mon, 15/11/20211 EUR to PEN4.55693Mon, 15/11/20211 PEN to EUR0.21945
Sun, 14/11/20211 EUR to PEN4.59892Sun, 14/11/20211 PEN to EUR0.21744
Sat, 13/11/20211 EUR to PEN4.59892Sat, 13/11/20211 PEN to EUR0.21744
Fri, 12/11/20211 EUR to PEN4.60332Fri, 12/11/20211 PEN to EUR0.21723
Thu, 11/11/20211 EUR to PEN4.61639Thu, 11/11/20211 PEN to EUR0.21662
Wed, 10/11/20211 EUR to PEN4.63185Wed, 10/11/20211 PEN to EUR0.21590
Tue, 09/11/20211 EUR to PEN4.65936Tue, 09/11/20211 PEN to EUR0.21462
Mon, 08/11/20211 EUR to PEN4.66945Mon, 08/11/20211 PEN to EUR0.21416
Sun, 07/11/20211 EUR to PEN4.66154Sun, 07/11/20211 PEN to EUR0.21452
Sat, 06/11/20211 EUR to PEN4.66154Sat, 06/11/20211 PEN to EUR0.21452
Fri, 05/11/20211 EUR to PEN4.65938Fri, 05/11/20211 PEN to EUR0.21462
Thu, 04/11/20211 EUR to PEN4.65604Thu, 04/11/20211 PEN to EUR0.21477
Wed, 03/11/20211 EUR to PEN4.67622Wed, 03/11/20211 PEN to EUR0.21385
Tue, 02/11/20211 EUR to PEN4.66049Tue, 02/11/20211 PEN to EUR0.21457
Mon, 01/11/20211 EUR to PEN4.63739Mon, 01/11/20211 PEN to EUR0.21564
Sun, 31/10/20211 EUR to PEN4.63058Sun, 31/10/20211 PEN to EUR0.21596
Sat, 30/10/20211 EUR to PEN4.63058Sat, 30/10/20211 PEN to EUR0.21596
Thu, 28/10/20211 EUR to PEN4.66974Thu, 28/10/20211 PEN to EUR0.21414
Wed, 27/10/20211 EUR to PEN4.63402Wed, 27/10/20211 PEN to EUR0.21580
Tue, 26/10/20211 EUR to PEN4.64196Tue, 26/10/20211 PEN to EUR0.21543
Mon, 25/10/20211 EUR to PEN4.63118Mon, 25/10/20211 PEN to EUR0.21593
Sun, 24/10/20211 EUR to PEN4.63834Sun, 24/10/20211 PEN to EUR0.21559
Sat, 23/10/20211 EUR to PEN4.63799Sat, 23/10/20211 PEN to EUR0.21561
Fri, 22/10/20211 EUR to PEN4.63632Fri, 22/10/20211 PEN to EUR0.21569
Thu, 21/10/20211 EUR to PEN4.61285Thu, 21/10/20211 PEN to EUR0.21679
Wed, 20/10/20211 EUR to PEN4.61358Wed, 20/10/20211 PEN to EUR0.21675
Tue, 19/10/20211 EUR to PEN4.61082Tue, 19/10/20211 PEN to EUR0.21688
Mon, 18/10/20211 EUR to PEN4.60281Mon, 18/10/20211 PEN to EUR0.21726
Sun, 17/10/20211 EUR to PEN4.57824Sun, 17/10/20211 PEN to EUR0.21842
Sat, 16/10/20211 EUR to PEN4.57824Sat, 16/10/20211 PEN to EUR0.21842
Fri, 15/10/20211 EUR to PEN4.57983Fri, 15/10/20211 PEN to EUR0.21835
Thu, 14/10/20211 EUR to PEN4.54726Thu, 14/10/20211 PEN to EUR0.21991
Wed, 13/10/20211 EUR to PEN4.61604Wed, 13/10/20211 PEN to EUR0.21664
Tue, 12/10/20211 EUR to PEN4.65533Tue, 12/10/20211 PEN to EUR0.21481
Mon, 11/10/20211 EUR to PEN4.72204Mon, 11/10/20211 PEN to EUR0.21177
Sun, 10/10/20211 EUR to PEN4.73709Sun, 10/10/20211 PEN to EUR0.21110
Sat, 09/10/20211 EUR to PEN4.73270Sat, 09/10/20211 PEN to EUR0.21130
Fri, 08/10/20211 EUR to PEN4.73215Fri, 08/10/20211 PEN to EUR0.21132
Thu, 07/10/20211 EUR to PEN4.73143Thu, 07/10/20211 PEN to EUR0.21135
Wed, 06/10/20211 EUR to PEN4.78271Wed, 06/10/20211 PEN to EUR0.20909
Tue, 05/10/20211 EUR to PEN4.78957Tue, 05/10/20211 PEN to EUR0.20879
Mon, 04/10/20211 EUR to PEN4.80539Mon, 04/10/20211 PEN to EUR0.20810
Sun, 03/10/20211 EUR to PEN4.79833Sun, 03/10/20211 PEN to EUR0.20841
Sat, 02/10/20211 EUR to PEN4.79889Sat, 02/10/20211 PEN to EUR0.20838
Fri, 01/10/20211 EUR to PEN4.79963Fri, 01/10/20211 PEN to EUR0.20835
Thu, 30/09/20211 EUR to PEN4.80322Thu, 30/09/20211 PEN to EUR0.20819
Wed, 29/09/20211 EUR to PEN4.79917Wed, 29/09/20211 PEN to EUR0.20837
Tue, 28/09/20211 EUR to PEN4.84172Tue, 28/09/20211 PEN to EUR0.20654
Mon, 27/09/20211 EUR to PEN4.84105Mon, 27/09/20211 PEN to EUR0.20657
Sun, 26/09/20211 EUR to PEN4.83736Sun, 26/09/20211 PEN to EUR0.20672
Sat, 25/09/20211 EUR to PEN4.83396Sat, 25/09/20211 PEN to EUR0.20687
Fri, 24/09/20211 EUR to PEN4.83339Fri, 24/09/20211 PEN to EUR0.20689
Thu, 23/09/20211 EUR to PEN4.84194Thu, 23/09/20211 PEN to EUR0.20653
Wed, 22/09/20211 EUR to PEN4.82928Wed, 22/09/20211 PEN to EUR0.20707
Tue, 21/09/20211 EUR to PEN4.84256Tue, 21/09/20211 PEN to EUR0.20650
Mon, 20/09/20211 EUR to PEN4.83054Mon, 20/09/20211 PEN to EUR0.20702
Sun, 19/09/20211 EUR to PEN4.84164Sun, 19/09/20211 PEN to EUR0.20654
Sat, 18/09/20211 EUR to PEN4.83880Sat, 18/09/20211 PEN to EUR0.20666
Fri, 17/09/20211 EUR to PEN4.84221Fri, 17/09/20211 PEN to EUR0.20652
Thu, 16/09/20211 EUR to PEN4.84625Thu, 16/09/20211 PEN to EUR0.20635
Wed, 15/09/20211 EUR to PEN4.87439Wed, 15/09/20211 PEN to EUR0.20515
Tue, 14/09/20211 EUR to PEN4.86364Tue, 14/09/20211 PEN to EUR0.20561
Mon, 13/09/20211 EUR to PEN4.86623Mon, 13/09/20211 PEN to EUR0.20550
Sun, 12/09/20211 EUR to PEN4.86462Sun, 12/09/20211 PEN to EUR0.20557
Sat, 11/09/20211 EUR to PEN4.86462Sat, 11/09/20211 PEN to EUR0.20557
Fri, 10/09/20211 EUR to PEN4.86462Fri, 10/09/20211 PEN to EUR0.20557
Thu, 09/09/20211 EUR to PEN4.86721Thu, 09/09/20211 PEN to EUR0.20546
Wed, 08/09/20211 EUR to PEN4.85853Wed, 08/09/20211 PEN to EUR0.20582
Tue, 07/09/20211 EUR to PEN4.86113Tue, 07/09/20211 PEN to EUR0.20571
Mon, 06/09/20211 EUR to PEN4.88878Mon, 06/09/20211 PEN to EUR0.20455
Sun, 05/09/20211 EUR to PEN4.88064Sun, 05/09/20211 PEN to EUR0.20489
Sat, 04/09/20211 EUR to PEN4.88064Sat, 04/09/20211 PEN to EUR0.20489
Fri, 03/09/20211 EUR to PEN4.88296Fri, 03/09/20211 PEN to EUR0.20479
Thu, 02/09/20211 EUR to PEN4.88840Thu, 02/09/20211 PEN to EUR0.20457
Wed, 01/09/20211 EUR to PEN4.85567Wed, 01/09/20211 PEN to EUR0.20594
Tue, 31/08/20211 EUR to PEN4.84465Tue, 31/08/20211 PEN to EUR0.20641
Mon, 30/08/20211 EUR to PEN4.83388Mon, 30/08/20211 PEN to EUR0.20687
Sun, 29/08/20211 EUR to PEN4.81620Sun, 29/08/20211 PEN to EUR0.20763
Sat, 28/08/20211 EUR to PEN4.82606Sat, 28/08/20211 PEN to EUR0.20721
Fri, 27/08/20211 EUR to PEN4.82606Fri, 27/08/20211 PEN to EUR0.20721
Thu, 26/08/20211 EUR to PEN4.79027Thu, 26/08/20211 PEN to EUR0.20876
Wed, 25/08/20211 EUR to PEN4.81929Wed, 25/08/20211 PEN to EUR0.20750
Tue, 24/08/20211 EUR to PEN4.80705Tue, 24/08/20211 PEN to EUR0.20803
Mon, 23/08/20211 EUR to PEN4.82869Mon, 23/08/20211 PEN to EUR0.20710
Sun, 22/08/20211 EUR to PEN4.79719Sun, 22/08/20211 PEN to EUR0.20846
Sat, 21/08/20211 EUR to PEN4.81368Sat, 21/08/20211 PEN to EUR0.20774
Fri, 20/08/20211 EUR to PEN4.78523Fri, 20/08/20211 PEN to EUR0.20898
Thu, 19/08/20211 EUR to PEN4.77657Thu, 19/08/20211 PEN to EUR0.20936
Wed, 18/08/20211 EUR to PEN4.78477Wed, 18/08/20211 PEN to EUR0.20900
Tue, 17/08/20211 EUR to PEN4.78477Tue, 17/08/20211 PEN to EUR0.20900
Mon, 16/08/20211 EUR to PEN4.80297Mon, 16/08/20211 PEN to EUR0.20820
Sun, 15/08/20211 EUR to PEN4.81649Sun, 15/08/20211 PEN to EUR0.20762
Sat, 14/08/20211 EUR to PEN4.81706Sat, 14/08/20211 PEN to EUR0.20760
Fri, 13/08/20211 EUR to PEN4.81762Fri, 13/08/20211 PEN to EUR0.20757
Thu, 12/08/20211 EUR to PEN4.80533Thu, 12/08/20211 PEN to EUR0.20810
Wed, 11/08/20211 EUR to PEN4.79150Wed, 11/08/20211 PEN to EUR0.20870
Tue, 10/08/20211 EUR to PEN4.81943Tue, 10/08/20211 PEN to EUR0.20749
Mon, 09/08/20211 EUR to PEN4.80434Mon, 09/08/20211 PEN to EUR0.20815
Sun, 08/08/20211 EUR to PEN4.81071Sun, 08/08/20211 PEN to EUR0.20787
Sat, 07/08/20211 EUR to PEN4.80957Sat, 07/08/20211 PEN to EUR0.20792
Fri, 06/08/20211 EUR to PEN4.79071Fri, 06/08/20211 PEN to EUR0.20874
Thu, 05/08/20211 EUR to PEN4.81385Thu, 05/08/20211 PEN to EUR0.20773
Wed, 04/08/20211 EUR to PEN4.80076Wed, 04/08/20211 PEN to EUR0.20830
Tue, 03/08/20211 EUR to PEN4.66022Tue, 03/08/20211 PEN to EUR0.21458
Mon, 02/08/20211 EUR to PEN4.82423Mon, 02/08/20211 PEN to EUR0.20729
Sun, 01/08/20211 EUR to PEN4.65595Sun, 01/08/20211 PEN to EUR0.21478
Sat, 31/07/20211 EUR to PEN4.65705Sat, 31/07/20211 PEN to EUR0.21473
Fri, 30/07/20211 EUR to PEN4.65485Fri, 30/07/20211 PEN to EUR0.21483
Thu, 29/07/20211 EUR to PEN4.66869Thu, 29/07/20211 PEN to EUR0.21419
Wed, 28/07/20211 EUR to PEN4.65194Wed, 28/07/20211 PEN to EUR0.21496
Tue, 27/07/20211 EUR to PEN4.64035Tue, 27/07/20211 PEN to EUR0.21550
Mon, 26/07/20211 EUR to PEN4.61367Mon, 26/07/20211 PEN to EUR0.21675
Sun, 25/07/20211 EUR to PEN4.62852Sun, 25/07/20211 PEN to EUR0.21605
Sat, 24/07/20211 EUR to PEN4.62688Sat, 24/07/20211 PEN to EUR0.21613
Fri, 23/07/20211 EUR to PEN4.62228Fri, 23/07/20211 PEN to EUR0.21634
Thu, 22/07/20211 EUR to PEN4.64528Thu, 22/07/20211 PEN to EUR0.21527
Wed, 21/07/20211 EUR to PEN4.65982Wed, 21/07/20211 PEN to EUR0.21460
Tue, 20/07/20211 EUR to PEN4.65563Tue, 20/07/20211 PEN to EUR0.21479
Mon, 19/07/20211 EUR to PEN4.67402Mon, 19/07/20211 PEN to EUR0.21395
Sun, 18/07/20211 EUR to PEN4.66167Sun, 18/07/20211 PEN to EUR0.21452
Sat, 17/07/20211 EUR to PEN4.66002Sat, 17/07/20211 PEN to EUR0.21459
Fri, 16/07/20211 EUR to PEN4.66155Fri, 16/07/20211 PEN to EUR0.21452
Thu, 15/07/20211 EUR to PEN4.67958Thu, 15/07/20211 PEN to EUR0.21369
Wed, 14/07/20211 EUR to PEN4.69014Wed, 14/07/20211 PEN to EUR0.21321
Tue, 13/07/20211 EUR to PEN4.68347Tue, 13/07/20211 PEN to EUR0.21352
Mon, 12/07/20211 EUR to PEN4.67414Mon, 12/07/20211 PEN to EUR0.21394
Sun, 11/07/20211 EUR to PEN4.69434Sun, 11/07/20211 PEN to EUR0.21302
Sat, 10/07/20211 EUR to PEN4.69489Sat, 10/07/20211 PEN to EUR0.21300
Fri, 09/07/20211 EUR to PEN4.70685Fri, 09/07/20211 PEN to EUR0.21246
Thu, 08/07/20211 EUR to PEN4.68463Thu, 08/07/20211 PEN to EUR0.21346
Wed, 07/07/20211 EUR to PEN4.67737Wed, 07/07/20211 PEN to EUR0.21380
Tue, 06/07/20211 EUR to PEN4.66552Tue, 06/07/20211 PEN to EUR0.21434
Mon, 05/07/20211 EUR to PEN4.63166Mon, 05/07/20211 PEN to EUR0.21591
Sun, 04/07/20211 EUR to PEN4.57753Sun, 04/07/20211 PEN to EUR0.21846
Sat, 03/07/20211 EUR to PEN4.57753Sat, 03/07/20211 PEN to EUR0.21846
Fri, 02/07/20211 EUR to PEN4.59751Fri, 02/07/20211 PEN to EUR0.21751
Thu, 01/07/20211 EUR to PEN4.57129Thu, 01/07/20211 PEN to EUR0.21876
Wed, 30/06/20211 EUR to PEN4.55408Wed, 30/06/20211 PEN to EUR0.21958
Tue, 29/06/20211 EUR to PEN4.62482Tue, 29/06/20211 PEN to EUR0.21622
Mon, 28/06/20211 EUR to PEN4.64787Mon, 28/06/20211 PEN to EUR0.21515
Sun, 27/06/20211 EUR to PEN4.76002Sun, 27/06/20211 PEN to EUR0.21008
Sat, 26/06/20211 EUR to PEN4.75018Sat, 26/06/20211 PEN to EUR0.21052
Fri, 25/06/20211 EUR to PEN4.75848Fri, 25/06/20211 PEN to EUR0.21015
Thu, 24/06/20211 EUR to PEN4.74550Thu, 24/06/20211 PEN to EUR0.21073
Wed, 23/06/20211 EUR to PEN4.74097Wed, 23/06/20211 PEN to EUR0.21093
Tue, 22/06/20211 EUR to PEN4.74427Tue, 22/06/20211 PEN to EUR0.21078
Mon, 21/06/20211 EUR to PEN4.72137Mon, 21/06/20211 PEN to EUR0.21180
Sun, 20/06/20211 EUR to PEN4.64841Sun, 20/06/20211 PEN to EUR0.21513
Sat, 19/06/20211 EUR to PEN4.65061Sat, 19/06/20211 PEN to EUR0.21503
Fri, 18/06/20211 EUR to PEN4.65337Fri, 18/06/20211 PEN to EUR0.21490
Thu, 17/06/20211 EUR to PEN4.66611Thu, 17/06/20211 PEN to EUR0.21431
Wed, 16/06/20211 EUR to PEN4.67907Wed, 16/06/20211 PEN to EUR0.21372
Tue, 15/06/20211 EUR to PEN4.72317Tue, 15/06/20211 PEN to EUR0.21172
Mon, 14/06/20211 EUR to PEN4.74145Mon, 14/06/20211 PEN to EUR0.21091
Sun, 13/06/20211 EUR to PEN4.71396Sun, 13/06/20211 PEN to EUR0.21214
Sat, 12/06/20211 EUR to PEN4.71510Sat, 12/06/20211 PEN to EUR0.21208
Fri, 11/06/20211 EUR to PEN4.66061Fri, 11/06/20211 PEN to EUR0.21456
Thu, 10/06/20211 EUR to PEN4.68558Thu, 10/06/20211 PEN to EUR0.21342
Wed, 09/06/20211 EUR to PEN4.68729Wed, 09/06/20211 PEN to EUR0.21334
Tue, 08/06/20211 EUR to PEN4.76406Tue, 08/06/20211 PEN to EUR0.20990

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022