Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1866.09
    -0.62%
  • BTC ~ USD
    38926.00
    4.52%
  • ETH ~ USD
    2495.80
    4.45%
  • XRP ~ USD
    0.8791
    3.09%
EUR to MYR > > EUR/MYR History

EUR to MYR History

Euros and Malaysian Ringgits Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR MYR indicates that how much 1 Euro in Malaysian Ringgit currency unit.
In this page, you are able to look at historical data of EUR/MYR exchange rate. Euro Malaysian Ringgit History indicates the evolution the pair from last year until today.

EUR/MYR ~ change (today): +0.1 %
EUR 1 Euro
=
4.9794 MYR Malaysian Ringgit
Invert → MYR / EUR: 0.20082645
Last update: June 14, 2021 (Today) 03:41 - (1 minute ago)
(EUR - MYR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/MYRRatesHistorical Rates for MYR/EURRates
Sun, 13/06/20211 EUR to MYR4.97301Sun, 13/06/20211 MYR to EUR0.20109
Sat, 12/06/20211 EUR to MYR4.97421Sat, 12/06/20211 MYR to EUR0.20104
Fri, 11/06/20211 EUR to MYR4.97421Fri, 11/06/20211 MYR to EUR0.20104
Thu, 10/06/20211 EUR to MYR5.01729Thu, 10/06/20211 MYR to EUR0.19931
Wed, 09/06/20211 EUR to MYR5.01425Wed, 09/06/20211 MYR to EUR0.19943
Tue, 08/06/20211 EUR to MYR5.01790Tue, 08/06/20211 MYR to EUR0.19929
Mon, 07/06/20211 EUR to MYR5.03439Mon, 07/06/20211 MYR to EUR0.19863
Sun, 06/06/20211 EUR to MYR5.01970Sun, 06/06/20211 MYR to EUR0.19922
Sat, 05/06/20211 EUR to MYR5.02214Sat, 05/06/20211 MYR to EUR0.19912
Fri, 04/06/20211 EUR to MYR5.02336Fri, 04/06/20211 MYR to EUR0.19907
Thu, 03/06/20211 EUR to MYR5.00085Thu, 03/06/20211 MYR to EUR0.19997
Wed, 02/06/20211 EUR to MYR5.03810Wed, 02/06/20211 MYR to EUR0.19849
Tue, 01/06/20211 EUR to MYR5.04363Tue, 01/06/20211 MYR to EUR0.19827
Mon, 31/05/20211 EUR to MYR5.04242Mon, 31/05/20211 MYR to EUR0.19832
Sun, 30/05/20211 EUR to MYR5.04110Sun, 30/05/20211 MYR to EUR0.19837
Sat, 29/05/20211 EUR to MYR5.03987Sat, 29/05/20211 MYR to EUR0.19842
Fri, 28/05/20211 EUR to MYR5.04048Fri, 28/05/20211 MYR to EUR0.19839
Thu, 27/05/20211 EUR to MYR5.05088Thu, 27/05/20211 MYR to EUR0.19799
Wed, 26/05/20211 EUR to MYR5.05207Wed, 26/05/20211 MYR to EUR0.19794
Tue, 25/05/20211 EUR to MYR5.07373Tue, 25/05/20211 MYR to EUR0.19709
Mon, 24/05/20211 EUR to MYR5.06437Mon, 24/05/20211 MYR to EUR0.19746
Sun, 23/05/20211 EUR to MYR5.04164Sun, 23/05/20211 MYR to EUR0.19835
Sat, 22/05/20211 EUR to MYR5.04409Sat, 22/05/20211 MYR to EUR0.19825
Fri, 21/05/20211 EUR to MYR5.04655Fri, 21/05/20211 MYR to EUR0.19816
Thu, 20/05/20211 EUR to MYR5.06627Thu, 20/05/20211 MYR to EUR0.19738
Wed, 19/05/20211 EUR to MYR5.03615Wed, 19/05/20211 MYR to EUR0.19856
Tue, 18/05/20211 EUR to MYR5.04548Tue, 18/05/20211 MYR to EUR0.19820
Mon, 17/05/20211 EUR to MYR5.02322Mon, 17/05/20211 MYR to EUR0.19908
Sun, 16/05/20211 EUR to MYR5.01057Sun, 16/05/20211 MYR to EUR0.19958
Sat, 15/05/20211 EUR to MYR5.01057Sat, 15/05/20211 MYR to EUR0.19958
Fri, 14/05/20211 EUR to MYR5.00874Fri, 14/05/20211 MYR to EUR0.19965
Thu, 13/05/20211 EUR to MYR4.98514Thu, 13/05/20211 MYR to EUR0.20060
Wed, 12/05/20211 EUR to MYR4.98092Wed, 12/05/20211 MYR to EUR0.20077
Tue, 11/05/20211 EUR to MYR5.00571Tue, 11/05/20211 MYR to EUR0.19977
Mon, 10/05/20211 EUR to MYR4.98689Mon, 10/05/20211 MYR to EUR0.20053
Sun, 09/05/20211 EUR to MYR5.00268Sun, 09/05/20211 MYR to EUR0.19989
Sat, 08/05/20211 EUR to MYR5.00207Sat, 08/05/20211 MYR to EUR0.19992
Fri, 07/05/20211 EUR to MYR5.00450Fri, 07/05/20211 MYR to EUR0.19982
Thu, 06/05/20211 EUR to MYR4.96984Thu, 06/05/20211 MYR to EUR0.20121
Wed, 05/05/20211 EUR to MYR4.94262Wed, 05/05/20211 MYR to EUR0.20232
Tue, 04/05/20211 EUR to MYR4.95556Tue, 04/05/20211 MYR to EUR0.20179
Mon, 03/05/20211 EUR to MYR4.95235Mon, 03/05/20211 MYR to EUR0.20192
Sun, 02/05/20211 EUR to MYR4.92963Sun, 02/05/20211 MYR to EUR0.20285
Sat, 01/05/20211 EUR to MYR4.92489Sat, 01/05/20211 MYR to EUR0.20305
Fri, 30/04/20211 EUR to MYR4.92548Fri, 30/04/20211 MYR to EUR0.20303
Thu, 29/04/20211 EUR to MYR4.97757Thu, 29/04/20211 MYR to EUR0.20090
Wed, 28/04/20211 EUR to MYR4.97878Wed, 28/04/20211 MYR to EUR0.20085
Tue, 27/04/20211 EUR to MYR4.95467Tue, 27/04/20211 MYR to EUR0.20183
Mon, 26/04/20211 EUR to MYR4.95588Mon, 26/04/20211 MYR to EUR0.20178
Sun, 25/04/20211 EUR to MYR4.97219Sun, 25/04/20211 MYR to EUR0.20112
Sat, 24/04/20211 EUR to MYR4.97459Sat, 24/04/20211 MYR to EUR0.20102
Fri, 23/04/20211 EUR to MYR4.97459Fri, 23/04/20211 MYR to EUR0.20102
Thu, 22/04/20211 EUR to MYR4.94294Thu, 22/04/20211 MYR to EUR0.20231
Wed, 21/04/20211 EUR to MYR4.96090Wed, 21/04/20211 MYR to EUR0.20158
Tue, 20/04/20211 EUR to MYR4.95488Tue, 20/04/20211 MYR to EUR0.20182
Mon, 19/04/20211 EUR to MYR4.96450Mon, 19/04/20211 MYR to EUR0.20143
Sun, 18/04/20211 EUR to MYR4.94312Sun, 18/04/20211 MYR to EUR0.20230
Sat, 17/04/20211 EUR to MYR4.94727Sat, 17/04/20211 MYR to EUR0.20213
Fri, 16/04/20211 EUR to MYR4.94490Fri, 16/04/20211 MYR to EUR0.20223
Thu, 15/04/20211 EUR to MYR4.93777Thu, 15/04/20211 MYR to EUR0.20252
Wed, 14/04/20211 EUR to MYR4.94552Wed, 14/04/20211 MYR to EUR0.20220
Tue, 13/04/20211 EUR to MYR4.94382Tue, 13/04/20211 MYR to EUR0.20227
Mon, 12/04/20211 EUR to MYR4.92321Mon, 12/04/20211 MYR to EUR0.20312
Sun, 11/04/20211 EUR to MYR4.91914Sun, 11/04/20211 MYR to EUR0.20329
Sat, 10/04/20211 EUR to MYR4.92148Sat, 10/04/20211 MYR to EUR0.20319
Fri, 09/04/20211 EUR to MYR4.92441Fri, 09/04/20211 MYR to EUR0.20307
Thu, 08/04/20211 EUR to MYR4.93032Thu, 08/04/20211 MYR to EUR0.20283
Wed, 07/04/20211 EUR to MYR4.90564Wed, 07/04/20211 MYR to EUR0.20385
Tue, 06/04/20211 EUR to MYR4.90564Tue, 06/04/20211 MYR to EUR0.20385
Mon, 05/04/20211 EUR to MYR4.89548Mon, 05/04/20211 MYR to EUR0.20427
Sun, 04/04/20211 EUR to MYR4.87008Sun, 04/04/20211 MYR to EUR0.20534
Sat, 03/04/20211 EUR to MYR4.87008Sat, 03/04/20211 MYR to EUR0.20534
Fri, 02/04/20211 EUR to MYR4.87122Fri, 02/04/20211 MYR to EUR0.20529
Thu, 01/04/20211 EUR to MYR4.88284Thu, 01/04/20211 MYR to EUR0.20480
Wed, 31/03/20211 EUR to MYR4.86284Wed, 31/03/20211 MYR to EUR0.20564
Tue, 30/03/20211 EUR to MYR4.86585Tue, 30/03/20211 MYR to EUR0.20551
Mon, 29/03/20211 EUR to MYR4.87587Mon, 29/03/20211 MYR to EUR0.20509
Sun, 28/03/20211 EUR to MYR4.89095Sun, 28/03/20211 MYR to EUR0.20446
Sat, 27/03/20211 EUR to MYR4.89210Sat, 27/03/20211 MYR to EUR0.20441
Fri, 26/03/20211 EUR to MYR4.89383Fri, 26/03/20211 MYR to EUR0.20434
Thu, 25/03/20211 EUR to MYR4.88233Thu, 25/03/20211 MYR to EUR0.20482
Wed, 24/03/20211 EUR to MYR4.88070Wed, 24/03/20211 MYR to EUR0.20489
Tue, 23/03/20211 EUR to MYR4.88628Tue, 23/03/20211 MYR to EUR0.20465
Mon, 22/03/20211 EUR to MYR4.91287Mon, 22/03/20211 MYR to EUR0.20355
Sun, 21/03/20211 EUR to MYR4.88239Sun, 21/03/20211 MYR to EUR0.20482
Sat, 20/03/20211 EUR to MYR4.89169Sat, 20/03/20211 MYR to EUR0.20443
Fri, 19/03/20211 EUR to MYR4.89227Fri, 19/03/20211 MYR to EUR0.20440
Thu, 18/03/20211 EUR to MYR4.89879Thu, 18/03/20211 MYR to EUR0.20413
Wed, 17/03/20211 EUR to MYR4.93833Wed, 17/03/20211 MYR to EUR0.20250
Tue, 16/03/20211 EUR to MYR4.89942Tue, 16/03/20211 MYR to EUR0.20411
Mon, 15/03/20211 EUR to MYR4.90816Mon, 15/03/20211 MYR to EUR0.20374
Sun, 14/03/20211 EUR to MYR4.92411Sun, 14/03/20211 MYR to EUR0.20308
Sat, 13/03/20211 EUR to MYR4.92528Sat, 13/03/20211 MYR to EUR0.20303
Fri, 12/03/20211 EUR to MYR4.92293Fri, 12/03/20211 MYR to EUR0.20313
Thu, 11/03/20211 EUR to MYR4.92391Thu, 11/03/20211 MYR to EUR0.20309
Wed, 10/03/20211 EUR to MYR4.92132Wed, 10/03/20211 MYR to EUR0.20320
Tue, 09/03/20211 EUR to MYR4.90301Tue, 09/03/20211 MYR to EUR0.20396
Mon, 08/03/20211 EUR to MYR4.87255Mon, 08/03/20211 MYR to EUR0.20523
Sun, 07/03/20211 EUR to MYR4.85701Sun, 07/03/20211 MYR to EUR0.20589
Sat, 06/03/20211 EUR to MYR4.85701Sat, 06/03/20211 MYR to EUR0.20589
Fri, 05/03/20211 EUR to MYR4.85643Fri, 05/03/20211 MYR to EUR0.20591
Thu, 04/03/20211 EUR to MYR4.85820Thu, 04/03/20211 MYR to EUR0.20584
Wed, 03/03/20211 EUR to MYR4.89138Wed, 03/03/20211 MYR to EUR0.20444
Tue, 02/03/20211 EUR to MYR4.90634Tue, 02/03/20211 MYR to EUR0.20382
Mon, 01/03/20211 EUR to MYR4.88798Mon, 01/03/20211 MYR to EUR0.20458
Sun, 28/02/20211 EUR to MYR4.89739Sun, 28/02/20211 MYR to EUR0.20419
Sat, 27/02/20211 EUR to MYR4.89739Sat, 27/02/20211 MYR to EUR0.20419
Fri, 26/02/20211 EUR to MYR4.90153Fri, 26/02/20211 MYR to EUR0.20402
Thu, 25/02/20211 EUR to MYR4.92385Thu, 25/02/20211 MYR to EUR0.20309
Wed, 24/02/20211 EUR to MYR4.91315Wed, 24/02/20211 MYR to EUR0.20354
Tue, 23/02/20211 EUR to MYR4.91196Tue, 23/02/20211 MYR to EUR0.20358
Mon, 22/02/20211 EUR to MYR4.92092Mon, 22/02/20211 MYR to EUR0.20321
Sun, 21/02/20211 EUR to MYR4.89882Sun, 21/02/20211 MYR to EUR0.20413
Sat, 20/02/20211 EUR to MYR4.89882Sat, 20/02/20211 MYR to EUR0.20413
Fri, 19/02/20211 EUR to MYR4.89764Fri, 19/02/20211 MYR to EUR0.20418
Thu, 18/02/20211 EUR to MYR4.88760Thu, 18/02/20211 MYR to EUR0.20460
Wed, 17/02/20211 EUR to MYR4.86636Wed, 17/02/20211 MYR to EUR0.20549
Tue, 16/02/20211 EUR to MYR4.88372Tue, 16/02/20211 MYR to EUR0.20476
Mon, 15/02/20211 EUR to MYR4.89749Mon, 15/02/20211 MYR to EUR0.20419
Sun, 14/02/20211 EUR to MYR4.90124Sun, 14/02/20211 MYR to EUR0.20403
Sat, 13/02/20211 EUR to MYR4.90184Sat, 13/02/20211 MYR to EUR0.20401
Fri, 12/02/20211 EUR to MYR4.90065Fri, 12/02/20211 MYR to EUR0.20405
Thu, 11/02/20211 EUR to MYR4.90600Thu, 11/02/20211 MYR to EUR0.20383
Wed, 10/02/20211 EUR to MYR4.90662Wed, 10/02/20211 MYR to EUR0.20381
Tue, 09/02/20211 EUR to MYR4.90731Tue, 09/02/20211 MYR to EUR0.20378
Mon, 08/02/20211 EUR to MYR4.90416Mon, 08/02/20211 MYR to EUR0.20391
Sun, 07/02/20211 EUR to MYR4.90664Sun, 07/02/20211 MYR to EUR0.20381
Sat, 06/02/20211 EUR to MYR4.90664Sat, 06/02/20211 MYR to EUR0.20381
Fri, 05/02/20211 EUR to MYR4.90487Fri, 05/02/20211 MYR to EUR0.20388
Thu, 04/02/20211 EUR to MYR4.85704Thu, 04/02/20211 MYR to EUR0.20589
Wed, 03/02/20211 EUR to MYR4.87432Wed, 03/02/20211 MYR to EUR0.20516
Tue, 02/02/20211 EUR to MYR4.86357Tue, 02/02/20211 MYR to EUR0.20561
Mon, 01/02/20211 EUR to MYR4.87996Mon, 01/02/20211 MYR to EUR0.20492
Sun, 31/01/20211 EUR to MYR4.90898Sun, 31/01/20211 MYR to EUR0.20371
Sat, 30/01/20211 EUR to MYR4.90898Sat, 30/01/20211 MYR to EUR0.20371
Fri, 29/01/20211 EUR to MYR4.90719Fri, 29/01/20211 MYR to EUR0.20378
Thu, 28/01/20211 EUR to MYR4.90962Thu, 28/01/20211 MYR to EUR0.20368
Wed, 27/01/20211 EUR to MYR4.89655Wed, 27/01/20211 MYR to EUR0.20423
Tue, 26/01/20211 EUR to MYR4.92641Tue, 26/01/20211 MYR to EUR0.20299
Mon, 25/01/20211 EUR to MYR4.91079Mon, 25/01/20211 MYR to EUR0.20363
Sun, 24/01/20211 EUR to MYR4.92151Sun, 24/01/20211 MYR to EUR0.20319
Sat, 23/01/20211 EUR to MYR4.92151Sat, 23/01/20211 MYR to EUR0.20319
Fri, 22/01/20211 EUR to MYR4.92032Fri, 22/01/20211 MYR to EUR0.20324
Thu, 21/01/20211 EUR to MYR4.90153Thu, 21/01/20211 MYR to EUR0.20402
Wed, 20/01/20211 EUR to MYR4.89892Wed, 20/01/20211 MYR to EUR0.20413
Tue, 19/01/20211 EUR to MYR4.91449Tue, 19/01/20211 MYR to EUR0.20348
Mon, 18/01/20211 EUR to MYR4.89614Mon, 18/01/20211 MYR to EUR0.20424
Sun, 17/01/20211 EUR to MYR4.87563Sun, 17/01/20211 MYR to EUR0.20510
Sat, 16/01/20211 EUR to MYR4.87563Sat, 16/01/20211 MYR to EUR0.20510
Fri, 15/01/20211 EUR to MYR4.87622Fri, 15/01/20211 MYR to EUR0.20508
Thu, 14/01/20211 EUR to MYR4.90883Thu, 14/01/20211 MYR to EUR0.20371
Wed, 13/01/20211 EUR to MYR4.91917Wed, 13/01/20211 MYR to EUR0.20329
Tue, 12/01/20211 EUR to MYR4.95303Tue, 12/01/20211 MYR to EUR0.20190
Mon, 11/01/20211 EUR to MYR4.93007Mon, 11/01/20211 MYR to EUR0.20284
Sun, 10/01/20211 EUR to MYR4.92913Sun, 10/01/20211 MYR to EUR0.20288
Sat, 09/01/20211 EUR to MYR4.92913Sat, 09/01/20211 MYR to EUR0.20288
Fri, 08/01/20211 EUR to MYR4.92732Fri, 08/01/20211 MYR to EUR0.20295
Thu, 07/01/20211 EUR to MYR4.95889Thu, 07/01/20211 MYR to EUR0.20166
Wed, 06/01/20211 EUR to MYR4.93786Wed, 06/01/20211 MYR to EUR0.20252
Tue, 05/01/20211 EUR to MYR4.94465Tue, 05/01/20211 MYR to EUR0.20224
Mon, 04/01/20211 EUR to MYR4.91118Mon, 04/01/20211 MYR to EUR0.20362
Sun, 03/01/20211 EUR to MYR4.90017Sun, 03/01/20211 MYR to EUR0.20407
Sat, 02/01/20211 EUR to MYR4.90017Sat, 02/01/20211 MYR to EUR0.20407
Fri, 01/01/20211 EUR to MYR4.88293Fri, 01/01/20211 MYR to EUR0.20480
Thu, 31/12/20201 EUR to MYR4.91453Thu, 31/12/20201 MYR to EUR0.20348
Wed, 30/12/20201 EUR to MYR4.96375Wed, 30/12/20201 MYR to EUR0.20146
Tue, 29/12/20201 EUR to MYR4.96509Tue, 29/12/20201 MYR to EUR0.20141
Mon, 28/12/20201 EUR to MYR4.94691Mon, 28/12/20201 MYR to EUR0.20215
Sun, 27/12/20201 EUR to MYR4.95729Sun, 27/12/20201 MYR to EUR0.20172
Sat, 26/12/20201 EUR to MYR4.95729Sat, 26/12/20201 MYR to EUR0.20172
Fri, 25/12/20201 EUR to MYR4.95729Fri, 25/12/20201 MYR to EUR0.20172
Thu, 24/12/20201 EUR to MYR4.94762Thu, 24/12/20201 MYR to EUR0.20212
Wed, 23/12/20201 EUR to MYR4.95129Wed, 23/12/20201 MYR to EUR0.20197
Tue, 22/12/20201 EUR to MYR4.93922Tue, 22/12/20201 MYR to EUR0.20246
Mon, 21/12/20201 EUR to MYR4.96326Mon, 21/12/20201 MYR to EUR0.20148
Sun, 20/12/20201 EUR to MYR4.95466Sun, 20/12/20201 MYR to EUR0.20183
Sat, 19/12/20201 EUR to MYR4.95466Sat, 19/12/20201 MYR to EUR0.20183
Fri, 18/12/20201 EUR to MYR4.94738Fri, 18/12/20201 MYR to EUR0.20213
Thu, 17/12/20201 EUR to MYR4.95156Thu, 17/12/20201 MYR to EUR0.20196
Wed, 16/12/20201 EUR to MYR4.93067Wed, 16/12/20201 MYR to EUR0.20281
Tue, 15/12/20201 EUR to MYR4.93071Tue, 15/12/20201 MYR to EUR0.20281
Mon, 14/12/20201 EUR to MYR4.92592Mon, 14/12/20201 MYR to EUR0.20301
Sun, 13/12/20201 EUR to MYR4.90916Sun, 13/12/20201 MYR to EUR0.20370
Sat, 12/12/20201 EUR to MYR4.90916Sat, 12/12/20201 MYR to EUR0.20370
Fri, 11/12/20201 EUR to MYR4.90916Fri, 11/12/20201 MYR to EUR0.20370
Thu, 10/12/20201 EUR to MYR4.92722Thu, 10/12/20201 MYR to EUR0.20295
Wed, 09/12/20201 EUR to MYR4.90587Wed, 09/12/20201 MYR to EUR0.20384
Tue, 08/12/20201 EUR to MYR4.93101Tue, 08/12/20201 MYR to EUR0.20280
Mon, 07/12/20201 EUR to MYR4.93698Mon, 07/12/20201 MYR to EUR0.20255
Sun, 06/12/20201 EUR to MYR4.92244Sun, 06/12/20201 MYR to EUR0.20315
Sat, 05/12/20201 EUR to MYR4.92244Sat, 05/12/20201 MYR to EUR0.20315
Fri, 04/12/20201 EUR to MYR4.92961Fri, 04/12/20201 MYR to EUR0.20286
Thu, 03/12/20201 EUR to MYR4.95083Thu, 03/12/20201 MYR to EUR0.20199
Wed, 02/12/20201 EUR to MYR4.93230Wed, 02/12/20201 MYR to EUR0.20275
Tue, 01/12/20201 EUR to MYR4.91987Tue, 01/12/20201 MYR to EUR0.20326
Mon, 30/11/20201 EUR to MYR4.86683Mon, 30/11/20201 MYR to EUR0.20547
Sun, 29/11/20201 EUR to MYR4.87081Sun, 29/11/20201 MYR to EUR0.20530
Sat, 28/11/20201 EUR to MYR4.87081Sat, 28/11/20201 MYR to EUR0.20530
Fri, 27/11/20201 EUR to MYR4.86907Fri, 27/11/20201 MYR to EUR0.20538
Thu, 26/11/20201 EUR to MYR4.84928Thu, 26/11/20201 MYR to EUR0.20622
Wed, 25/11/20201 EUR to MYR4.87369Wed, 25/11/20201 MYR to EUR0.20518
Tue, 24/11/20201 EUR to MYR4.85979Tue, 24/11/20201 MYR to EUR0.20577
Mon, 23/11/20201 EUR to MYR4.84608Mon, 23/11/20201 MYR to EUR0.20635
Sun, 22/11/20201 EUR to MYR4.85477Sun, 22/11/20201 MYR to EUR0.20598
Sat, 21/11/20201 EUR to MYR4.85477Sat, 21/11/20201 MYR to EUR0.20598
Fri, 20/11/20201 EUR to MYR4.85477Fri, 20/11/20201 MYR to EUR0.20598
Thu, 19/11/20201 EUR to MYR4.87119Thu, 19/11/20201 MYR to EUR0.20529
Wed, 18/11/20201 EUR to MYR4.85172Wed, 18/11/20201 MYR to EUR0.20611
Tue, 17/11/20201 EUR to MYR4.87246Tue, 17/11/20201 MYR to EUR0.20524
Mon, 16/11/20201 EUR to MYR4.87863Mon, 16/11/20201 MYR to EUR0.20498
Sun, 15/11/20201 EUR to MYR4.88050Sun, 15/11/20201 MYR to EUR0.20490
Sat, 14/11/20201 EUR to MYR4.88050Sat, 14/11/20201 MYR to EUR0.20490
Fri, 13/11/20201 EUR to MYR4.88050Fri, 13/11/20201 MYR to EUR0.20490
Thu, 12/11/20201 EUR to MYR4.87957Thu, 12/11/20201 MYR to EUR0.20494
Wed, 11/11/20201 EUR to MYR4.86404Wed, 11/11/20201 MYR to EUR0.20559
Tue, 10/11/20201 EUR to MYR4.87007Tue, 10/11/20201 MYR to EUR0.20534
Mon, 09/11/20201 EUR to MYR4.86458Mon, 09/11/20201 MYR to EUR0.20557
Sun, 08/11/20201 EUR to MYR4.90385Sun, 08/11/20201 MYR to EUR0.20392
Sat, 07/11/20201 EUR to MYR4.90385Sat, 07/11/20201 MYR to EUR0.20392
Fri, 06/11/20201 EUR to MYR4.90734Fri, 06/11/20201 MYR to EUR0.20378
Thu, 05/11/20201 EUR to MYR4.90946Thu, 05/11/20201 MYR to EUR0.20369
Wed, 04/11/20201 EUR to MYR4.88980Wed, 04/11/20201 MYR to EUR0.20451
Tue, 03/11/20201 EUR to MYR4.86600Tue, 03/11/20201 MYR to EUR0.20551
Mon, 02/11/20201 EUR to MYR4.83777Mon, 02/11/20201 MYR to EUR0.20671
Sun, 01/11/20201 EUR to MYR4.84044Sun, 01/11/20201 MYR to EUR0.20659
Sat, 31/10/20201 EUR to MYR4.84044Sat, 31/10/20201 MYR to EUR0.20659
Fri, 30/10/20201 EUR to MYR4.83987Fri, 30/10/20201 MYR to EUR0.20662
Thu, 29/10/20201 EUR to MYR4.85524Thu, 29/10/20201 MYR to EUR0.20596
Wed, 28/10/20201 EUR to MYR4.88490Wed, 28/10/20201 MYR to EUR0.20471
Tue, 27/10/20201 EUR to MYR4.91970Tue, 27/10/20201 MYR to EUR0.20326
Mon, 26/10/20201 EUR to MYR4.92090Mon, 26/10/20201 MYR to EUR0.20321
Sun, 25/10/20201 EUR to MYR4.93066Sun, 25/10/20201 MYR to EUR0.20281
Sat, 24/10/20201 EUR to MYR4.93359Sat, 24/10/20201 MYR to EUR0.20269
Fri, 23/10/20201 EUR to MYR4.93417Fri, 23/10/20201 MYR to EUR0.20267
Thu, 22/10/20201 EUR to MYR4.90014Thu, 22/10/20201 MYR to EUR0.20408
Wed, 21/10/20201 EUR to MYR4.91582Wed, 21/10/20201 MYR to EUR0.20342
Tue, 20/10/20201 EUR to MYR4.90954Tue, 20/10/20201 MYR to EUR0.20369
Mon, 19/10/20201 EUR to MYR4.87526Mon, 19/10/20201 MYR to EUR0.20512
Sun, 18/10/20201 EUR to MYR4.86635Sun, 18/10/20201 MYR to EUR0.20549
Sat, 17/10/20201 EUR to MYR4.86350Sat, 17/10/20201 MYR to EUR0.20561
Fri, 16/10/20201 EUR to MYR4.86293Fri, 16/10/20201 MYR to EUR0.20564
Thu, 15/10/20201 EUR to MYR4.86657Thu, 15/10/20201 MYR to EUR0.20548
Wed, 14/10/20201 EUR to MYR4.88014Wed, 14/10/20201 MYR to EUR0.20491
Tue, 13/10/20201 EUR to MYR4.86785Tue, 13/10/20201 MYR to EUR0.20543
Mon, 12/10/20201 EUR to MYR4.90254Mon, 12/10/20201 MYR to EUR0.20398
Sun, 11/10/20201 EUR to MYR4.88902Sun, 11/10/20201 MYR to EUR0.20454
Sat, 10/10/20201 EUR to MYR4.89769Sat, 10/10/20201 MYR to EUR0.20418
Fri, 09/10/20201 EUR to MYR4.89596Fri, 09/10/20201 MYR to EUR0.20425
Thu, 08/10/20201 EUR to MYR4.88479Thu, 08/10/20201 MYR to EUR0.20472
Wed, 07/10/20201 EUR to MYR4.89297Wed, 07/10/20201 MYR to EUR0.20437
Tue, 06/10/20201 EUR to MYR4.88427Tue, 06/10/20201 MYR to EUR0.20474
Mon, 05/10/20201 EUR to MYR4.89515Mon, 05/10/20201 MYR to EUR0.20428
Sun, 04/10/20201 EUR to MYR4.88053Sun, 04/10/20201 MYR to EUR0.20490
Fri, 02/10/20201 EUR to MYR4.87996Fri, 02/10/20201 MYR to EUR0.20492
Thu, 01/10/20201 EUR to MYR4.87785Thu, 01/10/20201 MYR to EUR0.20501
Wed, 30/09/20201 EUR to MYR4.87513Wed, 30/09/20201 MYR to EUR0.20512
Tue, 29/09/20201 EUR to MYR4.88320Tue, 29/09/20201 MYR to EUR0.20478
Mon, 28/09/20201 EUR to MYR4.87458Mon, 28/09/20201 MYR to EUR0.20515
Sun, 27/09/20201 EUR to MYR4.85010Sun, 27/09/20201 MYR to EUR0.20618
Sat, 26/09/20201 EUR to MYR4.85405Sat, 26/09/20201 MYR to EUR0.20601
Fri, 25/09/20201 EUR to MYR4.85292Fri, 25/09/20201 MYR to EUR0.20606
Thu, 24/09/20201 EUR to MYR4.86755Thu, 24/09/20201 MYR to EUR0.20544
Wed, 23/09/20201 EUR to MYR4.84781Wed, 23/09/20201 MYR to EUR0.20628
Tue, 22/09/20201 EUR to MYR4.84426Tue, 22/09/20201 MYR to EUR0.20643
Mon, 21/09/20201 EUR to MYR4.85294Mon, 21/09/20201 MYR to EUR0.20606
Sun, 20/09/20201 EUR to MYR4.87450Sun, 20/09/20201 MYR to EUR0.20515
Sat, 19/09/20201 EUR to MYR4.87334Sat, 19/09/20201 MYR to EUR0.20520
Fri, 18/09/20201 EUR to MYR4.87796Fri, 18/09/20201 MYR to EUR0.20500
Thu, 17/09/20201 EUR to MYR4.90758Thu, 17/09/20201 MYR to EUR0.20377
Wed, 16/09/20201 EUR to MYR4.87497Wed, 16/09/20201 MYR to EUR0.20513
Tue, 15/09/20201 EUR to MYR4.89576Tue, 15/09/20201 MYR to EUR0.20426
Mon, 14/09/20201 EUR to MYR4.92227Mon, 14/09/20201 MYR to EUR0.20316
Sun, 13/09/20201 EUR to MYR4.91718Sun, 13/09/20201 MYR to EUR0.20337
Sat, 12/09/20201 EUR to MYR4.92300Sat, 12/09/20201 MYR to EUR0.20313
Fri, 11/09/20201 EUR to MYR4.92067Fri, 11/09/20201 MYR to EUR0.20322
Thu, 10/09/20201 EUR to MYR4.92202Thu, 10/09/20201 MYR to EUR0.20317
Wed, 09/09/20201 EUR to MYR4.92682Wed, 09/09/20201 MYR to EUR0.20297
Tue, 08/09/20201 EUR to MYR4.91282Tue, 08/09/20201 MYR to EUR0.20355
Mon, 07/09/20201 EUR to MYR4.91377Mon, 07/09/20201 MYR to EUR0.20351
Sun, 06/09/20201 EUR to MYR4.91885Sun, 06/09/20201 MYR to EUR0.20330
Sat, 05/09/20201 EUR to MYR4.91419Sat, 05/09/20201 MYR to EUR0.20349
Fri, 04/09/20201 EUR to MYR4.91768Fri, 04/09/20201 MYR to EUR0.20335
Thu, 03/09/20201 EUR to MYR4.92114Thu, 03/09/20201 MYR to EUR0.20320
Wed, 02/09/20201 EUR to MYR4.91413Wed, 02/09/20201 MYR to EUR0.20349
Tue, 01/09/20201 EUR to MYR4.93570Tue, 01/09/20201 MYR to EUR0.20261
Mon, 31/08/20201 EUR to MYR4.97137Mon, 31/08/20201 MYR to EUR0.20115
Sun, 30/08/20201 EUR to MYR4.95836Sun, 30/08/20201 MYR to EUR0.20168
Sat, 29/08/20201 EUR to MYR4.96131Sat, 29/08/20201 MYR to EUR0.20156
Fri, 28/08/20201 EUR to MYR4.95777Fri, 28/08/20201 MYR to EUR0.20170
Thu, 27/08/20201 EUR to MYR4.93382Thu, 27/08/20201 MYR to EUR0.20268
Wed, 26/08/20201 EUR to MYR4.93201Wed, 26/08/20201 MYR to EUR0.20276
Tue, 25/08/20201 EUR to MYR4.93493Tue, 25/08/20201 MYR to EUR0.20264
Mon, 24/08/20201 EUR to MYR4.92514Mon, 24/08/20201 MYR to EUR0.20304
Sun, 23/08/20201 EUR to MYR4.92752Sun, 23/08/20201 MYR to EUR0.20294
Sat, 22/08/20201 EUR to MYR4.93101Sat, 22/08/20201 MYR to EUR0.20280
Fri, 21/08/20201 EUR to MYR4.93042Fri, 21/08/20201 MYR to EUR0.20282
Thu, 20/08/20201 EUR to MYR4.95138Thu, 20/08/20201 MYR to EUR0.20196
Wed, 19/08/20201 EUR to MYR4.94492Wed, 19/08/20201 MYR to EUR0.20223
Tue, 18/08/20201 EUR to MYR4.99403Tue, 18/08/20201 MYR to EUR0.20024
Mon, 17/08/20201 EUR to MYR4.97864Mon, 17/08/20201 MYR to EUR0.20086
Sun, 16/08/20201 EUR to MYR4.96862Sun, 16/08/20201 MYR to EUR0.20126
Sat, 15/08/20201 EUR to MYR4.96862Sat, 15/08/20201 MYR to EUR0.20126
Fri, 14/08/20201 EUR to MYR4.96568Fri, 14/08/20201 MYR to EUR0.20138
Thu, 13/08/20201 EUR to MYR4.95219Thu, 13/08/20201 MYR to EUR0.20193
Wed, 12/08/20201 EUR to MYR4.94578Wed, 12/08/20201 MYR to EUR0.20219
Tue, 11/08/20201 EUR to MYR4.92492Tue, 11/08/20201 MYR to EUR0.20305
Mon, 10/08/20201 EUR to MYR4.92897Mon, 10/08/20201 MYR to EUR0.20288
Sun, 09/08/20201 EUR to MYR4.93987Sun, 09/08/20201 MYR to EUR0.20243
Sat, 08/08/20201 EUR to MYR4.93754Sat, 08/08/20201 MYR to EUR0.20253
Fri, 07/08/20201 EUR to MYR4.93929Fri, 07/08/20201 MYR to EUR0.20246
Thu, 06/08/20201 EUR to MYR4.97566Thu, 06/08/20201 MYR to EUR0.20098
Wed, 05/08/20201 EUR to MYR4.97392Wed, 05/08/20201 MYR to EUR0.20105
Tue, 04/08/20201 EUR to MYR4.98407Tue, 04/08/20201 MYR to EUR0.20064
Mon, 03/08/20201 EUR to MYR4.97177Mon, 03/08/20201 MYR to EUR0.20114
Sun, 02/08/20201 EUR to MYR4.99529Sun, 02/08/20201 MYR to EUR0.20019
Sat, 01/08/20201 EUR to MYR4.99529Sat, 01/08/20201 MYR to EUR0.20019
Fri, 31/07/20201 EUR to MYR4.99647Fri, 31/07/20201 MYR to EUR0.20014
Thu, 30/07/20201 EUR to MYR5.02309Thu, 30/07/20201 MYR to EUR0.19908
Wed, 29/07/20201 EUR to MYR4.99882Wed, 29/07/20201 MYR to EUR0.20005
Tue, 28/07/20201 EUR to MYR4.98185Tue, 28/07/20201 MYR to EUR0.20073
Mon, 27/07/20201 EUR to MYR4.99765Mon, 27/07/20201 MYR to EUR0.20009
Sun, 26/07/20201 EUR to MYR4.97028Sun, 26/07/20201 MYR to EUR0.20120
Sat, 25/07/20201 EUR to MYR4.97028Sat, 25/07/20201 MYR to EUR0.20120
Fri, 24/07/20201 EUR to MYR4.96392Fri, 24/07/20201 MYR to EUR0.20145
Thu, 23/07/20201 EUR to MYR4.93800Thu, 23/07/20201 MYR to EUR0.20251
Wed, 22/07/20201 EUR to MYR4.92187Wed, 22/07/20201 MYR to EUR0.20317
Tue, 21/07/20201 EUR to MYR4.91186Tue, 21/07/20201 MYR to EUR0.20359
Mon, 20/07/20201 EUR to MYR4.88154Mon, 20/07/20201 MYR to EUR0.20485
Sun, 19/07/20201 EUR to MYR4.86872Sun, 19/07/20201 MYR to EUR0.20539
Sat, 18/07/20201 EUR to MYR4.87429Sat, 18/07/20201 MYR to EUR0.20516
Fri, 17/07/20201 EUR to MYR4.87763Fri, 17/07/20201 MYR to EUR0.20502
Thu, 16/07/20201 EUR to MYR4.86059Thu, 16/07/20201 MYR to EUR0.20574
Wed, 15/07/20201 EUR to MYR4.86539Wed, 15/07/20201 MYR to EUR0.20553
Tue, 14/07/20201 EUR to MYR4.86674Tue, 14/07/20201 MYR to EUR0.20548
Mon, 13/07/20201 EUR to MYR4.84171Mon, 13/07/20201 MYR to EUR0.20654
Sun, 12/07/20201 EUR to MYR4.82373Sun, 12/07/20201 MYR to EUR0.20731
Sat, 11/07/20201 EUR to MYR4.82318Sat, 11/07/20201 MYR to EUR0.20733
Fri, 10/07/20201 EUR to MYR4.82427Fri, 10/07/20201 MYR to EUR0.20729
Thu, 09/07/20201 EUR to MYR4.81214Thu, 09/07/20201 MYR to EUR0.20781
Wed, 08/07/20201 EUR to MYR4.84024Wed, 08/07/20201 MYR to EUR0.20660
Tue, 07/07/20201 EUR to MYR4.82020Tue, 07/07/20201 MYR to EUR0.20746
Mon, 06/07/20201 EUR to MYR4.83944Mon, 06/07/20201 MYR to EUR0.20664
Sun, 05/07/20201 EUR to MYR4.82348Sun, 05/07/20201 MYR to EUR0.20732
Sat, 04/07/20201 EUR to MYR4.82348Sat, 04/07/20201 MYR to EUR0.20732
Fri, 03/07/20201 EUR to MYR4.82348Fri, 03/07/20201 MYR to EUR0.20732
Thu, 02/07/20201 EUR to MYR4.81852Thu, 02/07/20201 MYR to EUR0.20753
Wed, 01/07/20201 EUR to MYR4.82615Wed, 01/07/20201 MYR to EUR0.20720
Tue, 30/06/20201 EUR to MYR4.81740Tue, 30/06/20201 MYR to EUR0.20758

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021