Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1866.09
    -0.62%
  • BTC ~ USD
    38926.00
    4.52%
  • ETH ~ USD
    2495.80
    4.45%
  • XRP ~ USD
    0.8791
    3.09%

EUR to MYR History

Euros and Malaysian Ringgits Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR MYR indicates that how much 1 Euro in Malaysian Ringgit currency unit.
In this page, you are able to look at historical data of EUR/MYR exchange rate. Euro Malaysian Ringgit History indicates the evolution the pair from last year until today.

EUR/MYR ~ change (today): +0.1 %
EUR 1 Euro
=
4.9794 MYR Malaysian Ringgit
Last update: June 14, 2021 (Today) 03:41 - (1 minute ago)
(EUR - MYR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/MYRRatesHistorical Rates for MYR/EURRates
Sun, 13/06/20211 EUR to MYR4.97301Sun, 13/06/20211 MYR to EUR0.20109
Sat, 12/06/20211 EUR to MYR4.97421Sat, 12/06/20211 MYR to EUR0.20104
Fri, 11/06/20211 EUR to MYR4.97421Fri, 11/06/20211 MYR to EUR0.20104
Thu, 10/06/20211 EUR to MYR5.01729Thu, 10/06/20211 MYR to EUR0.19931
Wed, 09/06/20211 EUR to MYR5.01425Wed, 09/06/20211 MYR to EUR0.19943
Tue, 08/06/20211 EUR to MYR5.01790Tue, 08/06/20211 MYR to EUR0.19929
Mon, 07/06/20211 EUR to MYR5.03439Mon, 07/06/20211 MYR to EUR0.19863
Sun, 06/06/20211 EUR to MYR5.01970Sun, 06/06/20211 MYR to EUR0.19922
Sat, 05/06/20211 EUR to MYR5.02214Sat, 05/06/20211 MYR to EUR0.19912
Fri, 04/06/20211 EUR to MYR5.02336Fri, 04/06/20211 MYR to EUR0.19907
Thu, 03/06/20211 EUR to MYR5.00085Thu, 03/06/20211 MYR to EUR0.19997
Wed, 02/06/20211 EUR to MYR5.03810Wed, 02/06/20211 MYR to EUR0.19849
Tue, 01/06/20211 EUR to MYR5.04363Tue, 01/06/20211 MYR to EUR0.19827
Mon, 31/05/20211 EUR to MYR5.04242Mon, 31/05/20211 MYR to EUR0.19832
Sun, 30/05/20211 EUR to MYR5.04110Sun, 30/05/20211 MYR to EUR0.19837
Sat, 29/05/20211 EUR to MYR5.03987Sat, 29/05/20211 MYR to EUR0.19842
Fri, 28/05/20211 EUR to MYR5.04048Fri, 28/05/20211 MYR to EUR0.19839
Thu, 27/05/20211 EUR to MYR5.05088Thu, 27/05/20211 MYR to EUR0.19799
Wed, 26/05/20211 EUR to MYR5.05207Wed, 26/05/20211 MYR to EUR0.19794
Tue, 25/05/20211 EUR to MYR5.07373Tue, 25/05/20211 MYR to EUR0.19709
Mon, 24/05/20211 EUR to MYR5.06437Mon, 24/05/20211 MYR to EUR0.19746
Sun, 23/05/20211 EUR to MYR5.04164Sun, 23/05/20211 MYR to EUR0.19835
Sat, 22/05/20211 EUR to MYR5.04409Sat, 22/05/20211 MYR to EUR0.19825
Fri, 21/05/20211 EUR to MYR5.04655Fri, 21/05/20211 MYR to EUR0.19816
Thu, 20/05/20211 EUR to MYR5.06627Thu, 20/05/20211 MYR to EUR0.19738
Wed, 19/05/20211 EUR to MYR5.03615Wed, 19/05/20211 MYR to EUR0.19856
Tue, 18/05/20211 EUR to MYR5.04548Tue, 18/05/20211 MYR to EUR0.19820
Mon, 17/05/20211 EUR to MYR5.02322Mon, 17/05/20211 MYR to EUR0.19908
Sun, 16/05/20211 EUR to MYR5.01057Sun, 16/05/20211 MYR to EUR0.19958
Sat, 15/05/20211 EUR to MYR5.01057Sat, 15/05/20211 MYR to EUR0.19958
Fri, 14/05/20211 EUR to MYR5.00874Fri, 14/05/20211 MYR to EUR0.19965
Thu, 13/05/20211 EUR to MYR4.98514Thu, 13/05/20211 MYR to EUR0.20060
Wed, 12/05/20211 EUR to MYR4.98092Wed, 12/05/20211 MYR to EUR0.20077
Tue, 11/05/20211 EUR to MYR5.00571Tue, 11/05/20211 MYR to EUR0.19977
Mon, 10/05/20211 EUR to MYR4.98689Mon, 10/05/20211 MYR to EUR0.20053
Sun, 09/05/20211 EUR to MYR5.00268Sun, 09/05/20211 MYR to EUR0.19989
Sat, 08/05/20211 EUR to MYR5.00207Sat, 08/05/20211 MYR to EUR0.19992
Fri, 07/05/20211 EUR to MYR5.00450Fri, 07/05/20211 MYR to EUR0.19982
Thu, 06/05/20211 EUR to MYR4.96984Thu, 06/05/20211 MYR to EUR0.20121
Wed, 05/05/20211 EUR to MYR4.94262Wed, 05/05/20211 MYR to EUR0.20232
Tue, 04/05/20211 EUR to MYR4.95556Tue, 04/05/20211 MYR to EUR0.20179
Mon, 03/05/20211 EUR to MYR4.95235Mon, 03/05/20211 MYR to EUR0.20192
Sun, 02/05/20211 EUR to MYR4.92963Sun, 02/05/20211 MYR to EUR0.20285
Sat, 01/05/20211 EUR to MYR4.92489Sat, 01/05/20211 MYR to EUR0.20305
Fri, 30/04/20211 EUR to MYR4.92548Fri, 30/04/20211 MYR to EUR0.20303
Thu, 29/04/20211 EUR to MYR4.97757Thu, 29/04/20211 MYR to EUR0.20090
Wed, 28/04/20211 EUR to MYR4.97878Wed, 28/04/20211 MYR to EUR0.20085
Tue, 27/04/20211 EUR to MYR4.95467Tue, 27/04/20211 MYR to EUR0.20183
Mon, 26/04/20211 EUR to MYR4.95588Mon, 26/04/20211 MYR to EUR0.20178
Sun, 25/04/20211 EUR to MYR4.97219Sun, 25/04/20211 MYR to EUR0.20112
Sat, 24/04/20211 EUR to MYR4.97459Sat, 24/04/20211 MYR to EUR0.20102
Fri, 23/04/20211 EUR to MYR4.97459Fri, 23/04/20211 MYR to EUR0.20102
Thu, 22/04/20211 EUR to MYR4.94294Thu, 22/04/20211 MYR to EUR0.20231
Wed, 21/04/20211 EUR to MYR4.96090Wed, 21/04/20211 MYR to EUR0.20158
Tue, 20/04/20211 EUR to MYR4.95488Tue, 20/04/20211 MYR to EUR0.20182
Mon, 19/04/20211 EUR to MYR4.96450Mon, 19/04/20211 MYR to EUR0.20143
Sun, 18/04/20211 EUR to MYR4.94312Sun, 18/04/20211 MYR to EUR0.20230
Sat, 17/04/20211 EUR to MYR4.94727Sat, 17/04/20211 MYR to EUR0.20213
Fri, 16/04/20211 EUR to MYR4.94490Fri, 16/04/20211 MYR to EUR0.20223
Thu, 15/04/20211 EUR to MYR4.93777Thu, 15/04/20211 MYR to EUR0.20252
Wed, 14/04/20211 EUR to MYR4.94552Wed, 14/04/20211 MYR to EUR0.20220
Tue, 13/04/20211 EUR to MYR4.94382Tue, 13/04/20211 MYR to EUR0.20227
Mon, 12/04/20211 EUR to MYR4.92321Mon, 12/04/20211 MYR to EUR0.20312
Sun, 11/04/20211 EUR to MYR4.91914Sun, 11/04/20211 MYR to EUR0.20329
Sat, 10/04/20211 EUR to MYR4.92148Sat, 10/04/20211 MYR to EUR0.20319
Fri, 09/04/20211 EUR to MYR4.92441Fri, 09/04/20211 MYR to EUR0.20307
Thu, 08/04/20211 EUR to MYR4.93032Thu, 08/04/20211 MYR to EUR0.20283
Wed, 07/04/20211 EUR to MYR4.90564Wed, 07/04/20211 MYR to EUR0.20385
Tue, 06/04/20211 EUR to MYR4.90564Tue, 06/04/20211 MYR to EUR0.20385
Mon, 05/04/20211 EUR to MYR4.89548Mon, 05/04/20211 MYR to EUR0.20427
Sun, 04/04/20211 EUR to MYR4.87008Sun, 04/04/20211 MYR to EUR0.20534
Sat, 03/04/20211 EUR to MYR4.87008Sat, 03/04/20211 MYR to EUR0.20534
Fri, 02/04/20211 EUR to MYR4.87122Fri, 02/04/20211 MYR to EUR0.20529
Thu, 01/04/20211 EUR to MYR4.88284Thu, 01/04/20211 MYR to EUR0.20480
Wed, 31/03/20211 EUR to MYR4.86284Wed, 31/03/20211 MYR to EUR0.20564
Tue, 30/03/20211 EUR to MYR4.86585Tue, 30/03/20211 MYR to EUR0.20551
Mon, 29/03/20211 EUR to MYR4.87587Mon, 29/03/20211 MYR to EUR0.20509
Sun, 28/03/20211 EUR to MYR4.89095Sun, 28/03/20211 MYR to EUR0.20446
Sat, 27/03/20211 EUR to MYR4.89210Sat, 27/03/20211 MYR to EUR0.20441
Fri, 26/03/20211 EUR to MYR4.89383Fri, 26/03/20211 MYR to EUR0.20434
Thu, 25/03/20211 EUR to MYR4.88233Thu, 25/03/20211 MYR to EUR0.20482
Wed, 24/03/20211 EUR to MYR4.88070Wed, 24/03/20211 MYR to EUR0.20489
Tue, 23/03/20211 EUR to MYR4.88628Tue, 23/03/20211 MYR to EUR0.20465
Mon, 22/03/20211 EUR to MYR4.91287Mon, 22/03/20211 MYR to EUR0.20355
Sun, 21/03/20211 EUR to MYR4.88239Sun, 21/03/20211 MYR to EUR0.20482
Sat, 20/03/20211 EUR to MYR4.89169Sat, 20/03/20211 MYR to EUR0.20443
Fri, 19/03/20211 EUR to MYR4.89227Fri, 19/03/20211 MYR to EUR0.20440
Thu, 18/03/20211 EUR to MYR4.89879Thu, 18/03/20211 MYR to EUR0.20413
Wed, 17/03/20211 EUR to MYR4.93833Wed, 17/03/20211 MYR to EUR0.20250
Tue, 16/03/20211 EUR to MYR4.89942Tue, 16/03/20211 MYR to EUR0.20411
Mon, 15/03/20211 EUR to MYR4.90816Mon, 15/03/20211 MYR to EUR0.20374
Sun, 14/03/20211 EUR to MYR4.92411Sun, 14/03/20211 MYR to EUR0.20308
Sat, 13/03/20211 EUR to MYR4.92528Sat, 13/03/20211 MYR to EUR0.20303
Fri, 12/03/20211 EUR to MYR4.92293Fri, 12/03/20211 MYR to EUR0.20313
Thu, 11/03/20211 EUR to MYR4.92391Thu, 11/03/20211 MYR to EUR0.20309
Wed, 10/03/20211 EUR to MYR4.92132Wed, 10/03/20211 MYR to EUR0.20320
Tue, 09/03/20211 EUR to MYR4.90301Tue, 09/03/20211 MYR to EUR0.20396
Mon, 08/03/20211 EUR to MYR4.87255Mon, 08/03/20211 MYR to EUR0.20523
Sun, 07/03/20211 EUR to MYR4.85701Sun, 07/03/20211 MYR to EUR0.20589
Sat, 06/03/20211 EUR to MYR4.85701Sat, 06/03/20211 MYR to EUR0.20589
Fri, 05/03/20211 EUR to MYR4.85643Fri, 05/03/20211 MYR to EUR0.20591
Thu, 04/03/20211 EUR to MYR4.85820Thu, 04/03/20211 MYR to EUR0.20584
Wed, 03/03/20211 EUR to MYR4.89138Wed, 03/03/20211 MYR to EUR0.20444
Tue, 02/03/20211 EUR to MYR4.90634Tue, 02/03/20211 MYR to EUR0.20382
Mon, 01/03/20211 EUR to MYR4.88798Mon, 01/03/20211 MYR to EUR0.20458
Sun, 28/02/20211 EUR to MYR4.89739Sun, 28/02/20211 MYR to EUR0.20419
Sat, 27/02/20211 EUR to MYR4.89739Sat, 27/02/20211 MYR to EUR0.20419
Fri, 26/02/20211 EUR to MYR4.90153Fri, 26/02/20211 MYR to EUR0.20402
Thu, 25/02/20211 EUR to MYR4.92385Thu, 25/02/20211 MYR to EUR0.20309
Wed, 24/02/20211 EUR to MYR4.91315Wed, 24/02/20211 MYR to EUR0.20354
Tue, 23/02/20211 EUR to MYR4.91196Tue, 23/02/20211 MYR to EUR0.20358
Mon, 22/02/20211 EUR to MYR4.92092Mon, 22/02/20211 MYR to EUR0.20321
Sun, 21/02/20211 EUR to MYR4.89882Sun, 21/02/20211 MYR to EUR0.20413
Sat, 20/02/20211 EUR to MYR4.89882Sat, 20/02/20211 MYR to EUR0.20413
Fri, 19/02/20211 EUR to MYR4.89764Fri, 19/02/20211 MYR to EUR0.20418
Thu, 18/02/20211 EUR to MYR4.88760Thu, 18/02/20211 MYR to EUR0.20460
Wed, 17/02/20211 EUR to MYR4.86636Wed, 17/02/20211 MYR to EUR0.20549
Tue, 16/02/20211 EUR to MYR4.88372Tue, 16/02/20211 MYR to EUR0.20476
Mon, 15/02/20211 EUR to MYR4.89749Mon, 15/02/20211 MYR to EUR0.20419
Sun, 14/02/20211 EUR to MYR4.90124Sun, 14/02/20211 MYR to EUR0.20403
Sat, 13/02/20211 EUR to MYR4.90184Sat, 13/02/20211 MYR to EUR0.20401
Fri, 12/02/20211 EUR to MYR4.90065Fri, 12/02/20211 MYR to EUR0.20405
Thu, 11/02/20211 EUR to MYR4.90600Thu, 11/02/20211 MYR to EUR0.20383
Wed, 10/02/20211 EUR to MYR4.90662Wed, 10/02/20211 MYR to EUR0.20381
Tue, 09/02/20211 EUR to MYR4.90731Tue, 09/02/20211 MYR to EUR0.20378
Mon, 08/02/20211 EUR to MYR4.90416Mon, 08/02/20211 MYR to EUR0.20391
Sun, 07/02/20211 EUR to MYR4.90664Sun, 07/02/20211 MYR to EUR0.20381
Sat, 06/02/20211 EUR to MYR4.90664Sat, 06/02/20211 MYR to EUR0.20381
Fri, 05/02/20211 EUR to MYR4.90487Fri, 05/02/20211 MYR to EUR0.20388
Thu, 04/02/20211 EUR to MYR4.85704Thu, 04/02/20211 MYR to EUR0.20589
Wed, 03/02/20211 EUR to MYR4.87432Wed, 03/02/20211 MYR to EUR0.20516
Tue, 02/02/20211 EUR to MYR4.86357Tue, 02/02/20211 MYR to EUR0.20561
Mon, 01/02/20211 EUR to MYR4.87996Mon, 01/02/20211 MYR to EUR0.20492
Sun, 31/01/20211 EUR to MYR4.90898Sun, 31/01/20211 MYR to EUR0.20371
Sat, 30/01/20211 EUR to MYR4.90898Sat, 30/01/20211 MYR to EUR0.20371
Fri, 29/01/20211 EUR to MYR4.90719Fri, 29/01/20211 MYR to EUR0.20378
Thu, 28/01/20211 EUR to MYR4.90962Thu, 28/01/20211 MYR to EUR0.20368
Wed, 27/01/20211 EUR to MYR4.89655Wed, 27/01/20211 MYR to EUR0.20423
Tue, 26/01/20211 EUR to MYR4.92641Tue, 26/01/20211 MYR to EUR0.20299
Mon, 25/01/20211 EUR to MYR4.91079Mon, 25/01/20211 MYR to EUR0.20363
Sun, 24/01/20211 EUR to MYR4.92151Sun, 24/01/20211 MYR to EUR0.20319
Sat, 23/01/20211 EUR to MYR4.92151Sat, 23/01/20211 MYR to EUR0.20319
Fri, 22/01/20211 EUR to MYR4.92032Fri, 22/01/20211 MYR to EUR0.20324
Thu, 21/01/20211 EUR to MYR4.90153Thu, 21/01/20211 MYR to EUR0.20402
Wed, 20/01/20211 EUR to MYR4.89892Wed, 20/01/20211 MYR to EUR0.20413
Tue, 19/01/20211 EUR to MYR4.91449Tue, 19/01/20211 MYR to EUR0.20348
Mon, 18/01/20211 EUR to MYR4.89614Mon, 18/01/20211 MYR to EUR0.20424
Sun, 17/01/20211 EUR to MYR4.87563Sun, 17/01/20211 MYR to EUR0.20510
Sat, 16/01/20211 EUR to MYR4.87563Sat, 16/01/20211 MYR to EUR0.20510
Fri, 15/01/20211 EUR to MYR4.87622Fri, 15/01/20211 MYR to EUR0.20508
Thu, 14/01/20211 EUR to MYR4.90883Thu, 14/01/20211 MYR to EUR0.20371
Wed, 13/01/20211 EUR to MYR4.91917Wed, 13/01/20211 MYR to EUR0.20329
Tue, 12/01/20211 EUR to MYR4.95303Tue, 12/01/20211 MYR to EUR0.20190
Mon, 11/01/20211 EUR to MYR4.93007Mon, 11/01/20211 MYR to EUR0.20284
Sun, 10/01/20211 EUR to MYR4.92913Sun, 10/01/20211 MYR to EUR0.20288
Sat, 09/01/20211 EUR to MYR4.92913Sat, 09/01/20211 MYR to EUR0.20288
Fri, 08/01/20211 EUR to MYR4.92732Fri, 08/01/20211 MYR to EUR0.20295
Thu, 07/01/20211 EUR to MYR4.95889Thu, 07/01/20211 MYR to EUR0.20166
Wed, 06/01/20211 EUR to MYR4.93786Wed, 06/01/20211 MYR to EUR0.20252
Tue, 05/01/20211 EUR to MYR4.94465Tue, 05/01/20211 MYR to EUR0.20224
Mon, 04/01/20211 EUR to MYR4.91118Mon, 04/01/20211 MYR to EUR0.20362
Sun, 03/01/20211 EUR to MYR4.90017Sun, 03/01/20211 MYR to EUR0.20407
Sat, 02/01/20211 EUR to MYR4.90017Sat, 02/01/20211 MYR to EUR0.20407
Fri, 01/01/20211 EUR to MYR4.88293Fri, 01/01/20211 MYR to EUR0.20480
Thu, 31/12/20201 EUR to MYR4.91453Thu, 31/12/20201 MYR to EUR0.20348
Wed, 30/12/20201 EUR to MYR4.96375Wed, 30/12/20201 MYR to EUR0.20146
Tue, 29/12/20201 EUR to MYR4.96509Tue, 29/12/20201 MYR to EUR0.20141
Mon, 28/12/20201 EUR to MYR4.94691Mon, 28/12/20201 MYR to EUR0.20215
Sun, 27/12/20201 EUR to MYR4.95729Sun, 27/12/20201 MYR to EUR0.20172
Sat, 26/12/20201 EUR to MYR4.95729Sat, 26/12/20201 MYR to EUR0.20172
Fri, 25/12/20201 EUR to MYR4.95729Fri, 25/12/20201 MYR to EUR0.20172
Thu, 24/12/20201 EUR to MYR4.94762Thu, 24/12/20201 MYR to EUR0.20212
Wed, 23/12/20201 EUR to MYR4.95129Wed, 23/12/20201 MYR to EUR0.20197
Tue, 22/12/20201 EUR to MYR4.93922Tue, 22/12/20201 MYR to EUR0.20246
Mon, 21/12/20201 EUR to MYR4.96326Mon, 21/12/20201 MYR to EUR0.20148
Sun, 20/12/20201 EUR to MYR4.95466Sun, 20/12/20201 MYR to EUR0.20183
Sat, 19/12/20201 EUR to MYR4.95466Sat, 19/12/20201 MYR to EUR0.20183
Fri, 18/12/20201 EUR to MYR4.94738Fri, 18/12/20201 MYR to EUR0.20213
Thu, 17/12/20201 EUR to MYR4.95156Thu, 17/12/20201 MYR to EUR0.20196
Wed, 16/12/20201 EUR to MYR4.93067Wed, 16/12/20201 MYR to EUR0.20281
Tue, 15/12/20201 EUR to MYR4.93071Tue, 15/12/20201 MYR to EUR0.20281
Mon, 14/12/20201 EUR to MYR4.92592Mon, 14/12/20201 MYR to EUR0.20301
Sun, 13/12/20201 EUR to MYR4.90916Sun, 13/12/20201 MYR to EUR0.20370
Sat, 12/12/20201 EUR to MYR4.90916Sat, 12/12/20201 MYR to EUR0.20370
Fri, 11/12/20201 EUR to MYR4.90916Fri, 11/12/20201 MYR to EUR0.20370
Thu, 10/12/20201 EUR to MYR4.92722Thu, 10/12/20201 MYR to EUR0.20295
Wed, 09/12/20201 EUR to MYR4.90587Wed, 09/12/20201 MYR to EUR0.20384
Tue, 08/12/20201 EUR to MYR4.93101Tue, 08/12/20201 MYR to EUR0.20280
Mon, 07/12/20201 EUR to MYR4.93698Mon, 07/12/20201 MYR to EUR0.20255
Sun, 06/12/20201 EUR to MYR4.92244Sun, 06/12/20201 MYR to EUR0.20315
Sat, 05/12/20201 EUR to MYR4.92244Sat, 05/12/20201 MYR to EUR0.20315
Fri, 04/12/20201 EUR to MYR4.92961Fri, 04/12/20201 MYR to EUR0.20286
Thu, 03/12/20201 EUR to MYR4.95083Thu, 03/12/20201 MYR to EUR0.20199
Wed, 02/12/20201 EUR to MYR4.93230Wed, 02/12/20201 MYR to EUR0.20275
Tue, 01/12/20201 EUR to MYR4.91987Tue, 01/12/20201 MYR to EUR0.20326
Mon, 30/11/20201 EUR to MYR4.86683Mon, 30/11/20201 MYR to EUR0.20547
Sun, 29/11/20201 EUR to MYR4.87081Sun, 29/11/20201 MYR to EUR0.20530
Sat, 28/11/20201 EUR to MYR4.87081Sat, 28/11/20201 MYR to EUR0.20530
Fri, 27/11/20201 EUR to MYR4.86907Fri, 27/11/20201 MYR to EUR0.20538
Thu, 26/11/20201 EUR to MYR4.84928Thu, 26/11/20201 MYR to EUR0.20622
Wed, 25/11/20201 EUR to MYR4.87369Wed, 25/11/20201 MYR to EUR0.20518
Tue, 24/11/20201 EUR to MYR4.85979Tue, 24/11/20201 MYR to EUR0.20577
Mon, 23/11/20201 EUR to MYR4.84608Mon, 23/11/20201 MYR to EUR0.20635
Sun, 22/11/20201 EUR to MYR4.85477Sun, 22/11/20201 MYR to EUR0.20598
Sat, 21/11/20201 EUR to MYR4.85477Sat, 21/11/20201 MYR to EUR0.20598
Fri, 20/11/20201 EUR to MYR4.85477Fri, 20/11/20201 MYR to EUR0.20598
Thu, 19/11/20201 EUR to MYR4.87119Thu, 19/11/20201 MYR to EUR0.20529
Wed, 18/11/20201 EUR to MYR4.85172Wed, 18/11/20201 MYR to EUR0.20611
Tue, 17/11/20201 EUR to MYR4.87246Tue, 17/11/20201 MYR to EUR0.20524
Mon, 16/11/20201 EUR to MYR4.87863Mon, 16/11/20201 MYR to EUR0.20498
Sun, 15/11/20201 EUR to MYR4.88050Sun, 15/11/20201 MYR to EUR0.20490
Sat, 14/11/20201 EUR to MYR4.88050Sat, 14/11/20201 MYR to EUR0.20490
Fri, 13/11/20201 EUR to MYR4.88050Fri, 13/11/20201 MYR to EUR0.20490
Thu, 12/11/20201 EUR to MYR4.87957Thu, 12/11/20201 MYR to EUR0.20494
Wed, 11/11/20201 EUR to MYR4.86404Wed, 11/11/20201 MYR to EUR0.20559
Tue, 10/11/20201 EUR to MYR4.87007Tue, 10/11/20201 MYR to EUR0.20534
Mon, 09/11/20201 EUR to MYR4.86458Mon, 09/11/20201 MYR to EUR0.20557
Sun, 08/11/20201 EUR to MYR4.90385Sun, 08/11/20201 MYR to EUR0.20392
Sat, 07/11/20201 EUR to MYR4.90385Sat, 07/11/20201 MYR to EUR0.20392
Fri, 06/11/20201 EUR to MYR4.90734Fri, 06/11/20201 MYR to EUR0.20378
Thu, 05/11/20201 EUR to MYR4.90946Thu, 05/11/20201 MYR to EUR0.20369
Wed, 04/11/20201 EUR to MYR4.88980Wed, 04/11/20201 MYR to EUR0.20451
Tue, 03/11/20201 EUR to MYR4.86600Tue, 03/11/20201 MYR to EUR0.20551
Mon, 02/11/20201 EUR to MYR4.83777Mon, 02/11/20201 MYR to EUR0.20671
Sun, 01/11/20201 EUR to MYR4.84044Sun, 01/11/20201 MYR to EUR0.20659
Sat, 31/10/20201 EUR to MYR4.84044Sat, 31/10/20201 MYR to EUR0.20659
Fri, 30/10/20201 EUR to MYR4.83987Fri, 30/10/20201 MYR to EUR0.20662
Thu, 29/10/20201 EUR to MYR4.85524Thu, 29/10/20201 MYR to EUR0.20596
Wed, 28/10/20201 EUR to MYR4.88490Wed, 28/10/20201 MYR to EUR0.20471
Tue, 27/10/20201 EUR to MYR4.91970Tue, 27/10/20201 MYR to EUR0.20326
Mon, 26/10/20201 EUR to MYR4.92090Mon, 26/10/20201 MYR to EUR0.20321
Sun, 25/10/20201 EUR to MYR4.93066Sun, 25/10/20201 MYR to EUR0.20281
Sat, 24/10/20201 EUR to MYR4.93359Sat, 24/10/20201 MYR to EUR0.20269
Fri, 23/10/20201 EUR to MYR4.93417Fri, 23/10/20201 MYR to EUR0.20267
Thu, 22/10/20201 EUR to MYR4.90014Thu, 22/10/20201 MYR to EUR0.20408
Wed, 21/10/20201 EUR to MYR4.91582Wed, 21/10/20201 MYR to EUR0.20342
Tue, 20/10/20201 EUR to MYR4.90954Tue, 20/10/20201 MYR to EUR0.20369
Mon, 19/10/20201 EUR to MYR4.87526Mon, 19/10/20201 MYR to EUR0.20512
Sun, 18/10/20201 EUR to MYR4.86635Sun, 18/10/20201 MYR to EUR0.20549
Sat, 17/10/20201 EUR to MYR4.86350Sat, 17/10/20201 MYR to EUR0.20561
Fri, 16/10/20201 EUR to MYR4.86293Fri, 16/10/20201 MYR to EUR0.20564
Thu, 15/10/20201 EUR to MYR4.86657Thu, 15/10/20201 MYR to EUR0.20548
Wed, 14/10/20201 EUR to MYR4.88014Wed, 14/10/20201 MYR to EUR0.20491
Tue, 13/10/20201 EUR to MYR4.86785Tue, 13/10/20201 MYR to EUR0.20543
Mon, 12/10/20201 EUR to MYR4.90254Mon, 12/10/20201 MYR to EUR0.20398
Sun, 11/10/20201 EUR to MYR4.88902Sun, 11/10/20201 MYR to EUR0.20454
Sat, 10/10/20201 EUR to MYR4.89769Sat, 10/10/20201 MYR to EUR0.20418
Fri, 09/10/20201 EUR to MYR4.89596Fri, 09/10/20201 MYR to EUR0.20425
Thu, 08/10/20201 EUR to MYR4.88479Thu, 08/10/20201 MYR to EUR0.20472
Wed, 07/10/20201 EUR to MYR4.89297Wed, 07/10/20201 MYR to EUR0.20437
Tue, 06/10/20201 EUR to MYR4.88427Tue, 06/10/20201 MYR to EUR0.20474
Mon, 05/10/20201 EUR to MYR4.89515Mon, 05/10/20201 MYR to EUR0.20428
Sun, 04/10/20201 EUR to MYR4.88053Sun, 04/10/20201 MYR to EUR0.20490
Fri, 02/10/20201 EUR to MYR4.87996Fri, 02/10/20201 MYR to EUR0.20492
Thu, 01/10/20201 EUR to MYR4.87785Thu, 01/10/20201 MYR to EUR0.20501
Wed, 30/09/20201 EUR to MYR4.87513Wed, 30/09/20201 MYR to EUR0.20512
Tue, 29/09/20201 EUR to MYR4.88320Tue, 29/09/20201 MYR to EUR0.20478
Mon, 28/09/20201 EUR to MYR4.87458Mon, 28/09/20201 MYR to EUR0.20515
Sun, 27/09/20201 EUR to MYR4.85010Sun, 27/09/20201 MYR to EUR0.20618
Sat, 26/09/20201 EUR to MYR4.85405Sat, 26/09/20201 MYR to EUR0.20601
Fri, 25/09/20201 EUR to MYR4.85292Fri, 25/09/20201 MYR to EUR0.20606
Thu, 24/09/20201 EUR to MYR4.86755Thu, 24/09/20201 MYR to EUR0.20544
Wed, 23/09/20201 EUR to MYR4.84781Wed, 23/09/20201 MYR to EUR0.20628
Tue, 22/09/20201 EUR to MYR4.84426Tue, 22/09/20201 MYR to EUR0.20643
Mon, 21/09/20201 EUR to MYR4.85294Mon, 21/09/20201 MYR to EUR0.20606
Sun, 20/09/20201 EUR to MYR4.87450Sun, 20/09/20201 MYR to EUR0.20515
Sat, 19/09/20201 EUR to MYR4.87334Sat, 19/09/20201 MYR to EUR0.20520
Fri, 18/09/20201 EUR to MYR4.87796Fri, 18/09/20201 MYR to EUR0.20500
Thu, 17/09/20201 EUR to MYR4.90758Thu, 17/09/20201 MYR to EUR0.20377
Wed, 16/09/20201 EUR to MYR4.87497Wed, 16/09/20201 MYR to EUR0.20513
Tue, 15/09/20201 EUR to MYR4.89576Tue, 15/09/20201 MYR to EUR0.20426
Mon, 14/09/20201 EUR to MYR4.92227Mon, 14/09/20201 MYR to EUR0.20316
Sun, 13/09/20201 EUR to MYR4.91718Sun, 13/09/20201 MYR to EUR0.20337
Sat, 12/09/20201 EUR to MYR4.92300Sat, 12/09/20201 MYR to EUR0.20313
Fri, 11/09/20201 EUR to MYR4.92067Fri, 11/09/20201 MYR to EUR0.20322
Thu, 10/09/20201 EUR to MYR4.92202Thu, 10/09/20201 MYR to EUR0.20317
Wed, 09/09/20201 EUR to MYR4.92682Wed, 09/09/20201 MYR to EUR0.20297
Tue, 08/09/20201 EUR to MYR4.91282Tue, 08/09/20201 MYR to EUR0.20355
Mon, 07/09/20201 EUR to MYR4.91377Mon, 07/09/20201 MYR to EUR0.20351
Sun, 06/09/20201 EUR to MYR4.91885Sun, 06/09/20201 MYR to EUR0.20330
Sat, 05/09/20201 EUR to MYR4.91419Sat, 05/09/20201 MYR to EUR0.20349
Fri, 04/09/20201 EUR to MYR4.91768Fri, 04/09/20201 MYR to EUR0.20335
Thu, 03/09/20201 EUR to MYR4.92114Thu, 03/09/20201 MYR to EUR0.20320
Wed, 02/09/20201 EUR to MYR4.91413Wed, 02/09/20201 MYR to EUR0.20349
Tue, 01/09/20201 EUR to MYR4.93570Tue, 01/09/20201 MYR to EUR0.20261
Mon, 31/08/20201 EUR to MYR4.97137Mon, 31/08/20201 MYR to EUR0.20115
Sun, 30/08/20201 EUR to MYR4.95836Sun, 30/08/20201 MYR to EUR0.20168
Sat, 29/08/20201 EUR to MYR4.96131Sat, 29/08/20201 MYR to EUR0.20156
Fri, 28/08/20201 EUR to MYR4.95777Fri, 28/08/20201 MYR to EUR0.20170
Thu, 27/08/20201 EUR to MYR4.93382Thu, 27/08/20201 MYR to EUR0.20268
Wed, 26/08/20201 EUR to MYR4.93201Wed, 26/08/20201 MYR to EUR0.20276
Tue, 25/08/20201 EUR to MYR4.93493Tue, 25/08/20201 MYR to EUR0.20264
Mon, 24/08/20201 EUR to MYR4.92514Mon, 24/08/20201 MYR to EUR0.20304
Sun, 23/08/20201 EUR to MYR4.92752Sun, 23/08/20201 MYR to EUR0.20294
Sat, 22/08/20201 EUR to MYR4.93101Sat, 22/08/20201 MYR to EUR0.20280
Fri, 21/08/20201 EUR to MYR4.93042Fri, 21/08/20201 MYR to EUR0.20282
Thu, 20/08/20201 EUR to MYR4.95138Thu, 20/08/20201 MYR to EUR0.20196
Wed, 19/08/20201 EUR to MYR4.94492Wed, 19/08/20201 MYR to EUR0.20223
Tue, 18/08/20201 EUR to MYR4.99403Tue, 18/08/20201 MYR to EUR0.20024
Mon, 17/08/20201 EUR to MYR4.97864Mon, 17/08/20201 MYR to EUR0.20086
Sun, 16/08/20201 EUR to MYR4.96862Sun, 16/08/20201 MYR to EUR0.20126
Sat, 15/08/20201 EUR to MYR4.96862Sat, 15/08/20201 MYR to EUR0.20126
Fri, 14/08/20201 EUR to MYR4.96568Fri, 14/08/20201 MYR to EUR0.20138
Thu, 13/08/20201 EUR to MYR4.95219Thu, 13/08/20201 MYR to EUR0.20193
Wed, 12/08/20201 EUR to MYR4.94578Wed, 12/08/20201 MYR to EUR0.20219
Tue, 11/08/20201 EUR to MYR4.92492Tue, 11/08/20201 MYR to EUR0.20305
Mon, 10/08/20201 EUR to MYR4.92897Mon, 10/08/20201 MYR to EUR0.20288
Sun, 09/08/20201 EUR to MYR4.93987Sun, 09/08/20201 MYR to EUR0.20243
Sat, 08/08/20201 EUR to MYR4.93754Sat, 08/08/20201 MYR to EUR0.20253
Fri, 07/08/20201 EUR to MYR4.93929Fri, 07/08/20201 MYR to EUR0.20246
Thu, 06/08/20201 EUR to MYR4.97566Thu, 06/08/20201 MYR to EUR0.20098
Wed, 05/08/20201 EUR to MYR4.97392Wed, 05/08/20201 MYR to EUR0.20105
Tue, 04/08/20201 EUR to MYR4.98407Tue, 04/08/20201 MYR to EUR0.20064
Mon, 03/08/20201 EUR to MYR4.97177Mon, 03/08/20201 MYR to EUR0.20114
Sun, 02/08/20201 EUR to MYR4.99529Sun, 02/08/20201 MYR to EUR0.20019
Sat, 01/08/20201 EUR to MYR4.99529Sat, 01/08/20201 MYR to EUR0.20019
Fri, 31/07/20201 EUR to MYR4.99647Fri, 31/07/20201 MYR to EUR0.20014
Thu, 30/07/20201 EUR to MYR5.02309Thu, 30/07/20201 MYR to EUR0.19908
Wed, 29/07/20201 EUR to MYR4.99882Wed, 29/07/20201 MYR to EUR0.20005
Tue, 28/07/20201 EUR to MYR4.98185Tue, 28/07/20201 MYR to EUR0.20073
Mon, 27/07/20201 EUR to MYR4.99765Mon, 27/07/20201 MYR to EUR0.20009
Sun, 26/07/20201 EUR to MYR4.97028Sun, 26/07/20201 MYR to EUR0.20120
Sat, 25/07/20201 EUR to MYR4.97028Sat, 25/07/20201 MYR to EUR0.20120
Fri, 24/07/20201 EUR to MYR4.96392Fri, 24/07/20201 MYR to EUR0.20145
Thu, 23/07/20201 EUR to MYR4.93800Thu, 23/07/20201 MYR to EUR0.20251
Wed, 22/07/20201 EUR to MYR4.92187Wed, 22/07/20201 MYR to EUR0.20317
Tue, 21/07/20201 EUR to MYR4.91186Tue, 21/07/20201 MYR to EUR0.20359
Mon, 20/07/20201 EUR to MYR4.88154Mon, 20/07/20201 MYR to EUR0.20485
Sun, 19/07/20201 EUR to MYR4.86872Sun, 19/07/20201 MYR to EUR0.20539
Sat, 18/07/20201 EUR to MYR4.87429Sat, 18/07/20201 MYR to EUR0.20516
Fri, 17/07/20201 EUR to MYR4.87763Fri, 17/07/20201 MYR to EUR0.20502
Thu, 16/07/20201 EUR to MYR4.86059Thu, 16/07/20201 MYR to EUR0.20574
Wed, 15/07/20201 EUR to MYR4.86539Wed, 15/07/20201 MYR to EUR0.20553
Tue, 14/07/20201 EUR to MYR4.86674Tue, 14/07/20201 MYR to EUR0.20548
Mon, 13/07/20201 EUR to MYR4.84171Mon, 13/07/20201 MYR to EUR0.20654
Sun, 12/07/20201 EUR to MYR4.82373Sun, 12/07/20201 MYR to EUR0.20731
Sat, 11/07/20201 EUR to MYR4.82318Sat, 11/07/20201 MYR to EUR0.20733
Fri, 10/07/20201 EUR to MYR4.82427Fri, 10/07/20201 MYR to EUR0.20729
Thu, 09/07/20201 EUR to MYR4.81214Thu, 09/07/20201 MYR to EUR0.20781
Wed, 08/07/20201 EUR to MYR4.84024Wed, 08/07/20201 MYR to EUR0.20660
Tue, 07/07/20201 EUR to MYR4.82020Tue, 07/07/20201 MYR to EUR0.20746
Mon, 06/07/20201 EUR to MYR4.83944Mon, 06/07/20201 MYR to EUR0.20664
Sun, 05/07/20201 EUR to MYR4.82348Sun, 05/07/20201 MYR to EUR0.20732
Sat, 04/07/20201 EUR to MYR4.82348Sat, 04/07/20201 MYR to EUR0.20732
Fri, 03/07/20201 EUR to MYR4.82348Fri, 03/07/20201 MYR to EUR0.20732
Thu, 02/07/20201 EUR to MYR4.81852Thu, 02/07/20201 MYR to EUR0.20753
Wed, 01/07/20201 EUR to MYR4.82615Wed, 01/07/20201 MYR to EUR0.20720
Tue, 30/06/20201 EUR to MYR4.81740Tue, 30/06/20201 MYR to EUR0.20758

Currency Converter;
Convert

...