Exchange
live exchange
  • EUR/USD  
    1.0434
    0.11%
  • GBP/USD  
    1.2114
    0.08%
  • XAU/USD  
    1809.20
    0.03%
  • BTC/USD  
    20337.13
    4.66%
  • ETH/USD  
    1161.12
    7.42%
  • XRP/USD  
    0.3289
    1.76%

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): +0.56 %
EUR 1 Euro
=
142.2250 JPY Japanese Yen
Last update: July 5, 2022 (Today) 08:05 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Mon, 04/07/20221 EUR to JPY141.40267Mon, 04/07/20221 JPY to EUR0.00707
Sun, 03/07/20221 EUR to JPY141.00104Sun, 03/07/20221 JPY to EUR0.00709
Sat, 02/07/20221 EUR to JPY141.00104Sat, 02/07/20221 JPY to EUR0.00709
Fri, 01/07/20221 EUR to JPY141.08632Fri, 01/07/20221 JPY to EUR0.00709
Thu, 30/06/20221 EUR to JPY142.10747Thu, 30/06/20221 JPY to EUR0.00704
Wed, 29/06/20221 EUR to JPY142.62449Wed, 29/06/20221 JPY to EUR0.00701
Tue, 28/06/20221 EUR to JPY143.28248Tue, 28/06/20221 JPY to EUR0.00698
Mon, 27/06/20221 EUR to JPY143.30300Mon, 27/06/20221 JPY to EUR0.00698
Sun, 26/06/20221 EUR to JPY142.70339Sun, 26/06/20221 JPY to EUR0.00701
Sat, 25/06/20221 EUR to JPY142.70339Sat, 25/06/20221 JPY to EUR0.00701
Fri, 24/06/20221 EUR to JPY142.66273Fri, 24/06/20221 JPY to EUR0.00701
Thu, 23/06/20221 EUR to JPY142.02273Thu, 23/06/20221 JPY to EUR0.00704
Wed, 22/06/20221 EUR to JPY143.89265Wed, 22/06/20221 JPY to EUR0.00695
Tue, 21/06/20221 EUR to JPY143.83360Tue, 21/06/20221 JPY to EUR0.00695
Mon, 20/06/20221 EUR to JPY141.92498Mon, 20/06/20221 JPY to EUR0.00705
Sun, 19/06/20221 EUR to JPY141.42917Sun, 19/06/20221 JPY to EUR0.00707
Sat, 18/06/20221 EUR to JPY141.69641Sat, 18/06/20221 JPY to EUR0.00706
Fri, 17/06/20221 EUR to JPY141.66229Fri, 17/06/20221 JPY to EUR0.00706
Thu, 16/06/20221 EUR to JPY139.44257Thu, 16/06/20221 JPY to EUR0.00717
Wed, 15/06/20221 EUR to JPY139.75337Wed, 15/06/20221 JPY to EUR0.00716
Tue, 14/06/20221 EUR to JPY140.73496Tue, 14/06/20221 JPY to EUR0.00711
Mon, 13/06/20221 EUR to JPY139.89173Mon, 13/06/20221 JPY to EUR0.00715
Sun, 12/06/20221 EUR to JPY141.31623Sun, 12/06/20221 JPY to EUR0.00708
Sat, 11/06/20221 EUR to JPY141.34595Sat, 11/06/20221 JPY to EUR0.00707
Fri, 10/06/20221 EUR to JPY141.37387Fri, 10/06/20221 JPY to EUR0.00707
Thu, 09/06/20221 EUR to JPY142.61912Thu, 09/06/20221 JPY to EUR0.00701
Wed, 08/06/20221 EUR to JPY143.87187Wed, 08/06/20221 JPY to EUR0.00695
Tue, 07/06/20221 EUR to JPY142.02805Tue, 07/06/20221 JPY to EUR0.00704
Mon, 06/06/20221 EUR to JPY141.04374Mon, 06/06/20221 JPY to EUR0.00709
Sun, 05/06/20221 EUR to JPY140.28507Sun, 05/06/20221 JPY to EUR0.00713
Sat, 04/06/20221 EUR to JPY140.28507Sat, 04/06/20221 JPY to EUR0.00713
Fri, 03/06/20221 EUR to JPY140.27867Fri, 03/06/20221 JPY to EUR0.00713
Thu, 02/06/20221 EUR to JPY139.56587Thu, 02/06/20221 JPY to EUR0.00717
Wed, 01/06/20221 EUR to JPY138.63031Wed, 01/06/20221 JPY to EUR0.00721
Tue, 31/05/20221 EUR to JPY138.18826Tue, 31/05/20221 JPY to EUR0.00724
Mon, 30/05/20221 EUR to JPY137.48249Mon, 30/05/20221 JPY to EUR0.00727
Sun, 29/05/20221 EUR to JPY136.47097Sun, 29/05/20221 JPY to EUR0.00733
Sat, 28/05/20221 EUR to JPY136.47097Sat, 28/05/20221 JPY to EUR0.00733
Fri, 27/05/20221 EUR to JPY136.38412Fri, 27/05/20221 JPY to EUR0.00733
Thu, 26/05/20221 EUR to JPY136.27104Thu, 26/05/20221 JPY to EUR0.00734
Wed, 25/05/20221 EUR to JPY135.90647Wed, 25/05/20221 JPY to EUR0.00736
Tue, 24/05/20221 EUR to JPY136.11976Tue, 24/05/20221 JPY to EUR0.00735
Mon, 23/05/20221 EUR to JPY136.65313Mon, 23/05/20221 JPY to EUR0.00732
Sun, 22/05/20221 EUR to JPY135.19400Sun, 22/05/20221 JPY to EUR0.00740
Sat, 21/05/20221 EUR to JPY135.03696Sat, 21/05/20221 JPY to EUR0.00741
Fri, 20/05/20221 EUR to JPY134.95146Fri, 20/05/20221 JPY to EUR0.00741
Thu, 19/05/20221 EUR to JPY135.20008Thu, 19/05/20221 JPY to EUR0.00740
Wed, 18/05/20221 EUR to JPY134.19483Wed, 18/05/20221 JPY to EUR0.00745
Tue, 17/05/20221 EUR to JPY136.46525Tue, 17/05/20221 JPY to EUR0.00733
Mon, 16/05/20221 EUR to JPY134.65109Mon, 16/05/20221 JPY to EUR0.00743
Sun, 15/05/20221 EUR to JPY134.34480Sun, 15/05/20221 JPY to EUR0.00744
Sat, 14/05/20221 EUR to JPY134.53410Sat, 14/05/20221 JPY to EUR0.00743
Fri, 13/05/20221 EUR to JPY134.55378Fri, 13/05/20221 JPY to EUR0.00743
Thu, 12/05/20221 EUR to JPY133.22614Thu, 12/05/20221 JPY to EUR0.00751
Wed, 11/05/20221 EUR to JPY136.54331Wed, 11/05/20221 JPY to EUR0.00732
Tue, 10/05/20221 EUR to JPY137.33811Tue, 10/05/20221 JPY to EUR0.00728
Mon, 09/05/20221 EUR to JPY137.52111Mon, 09/05/20221 JPY to EUR0.00727
Sun, 08/05/20221 EUR to JPY137.72411Sun, 08/05/20221 JPY to EUR0.00726
Sat, 07/05/20221 EUR to JPY137.72411Sat, 07/05/20221 JPY to EUR0.00726
Fri, 06/05/20221 EUR to JPY137.69645Fri, 06/05/20221 JPY to EUR0.00726
Thu, 05/05/20221 EUR to JPY137.08762Thu, 05/05/20221 JPY to EUR0.00729
Wed, 04/05/20221 EUR to JPY136.95652Wed, 04/05/20221 JPY to EUR0.00730
Tue, 03/05/20221 EUR to JPY136.94623Tue, 03/05/20221 JPY to EUR0.00730
Mon, 02/05/20221 EUR to JPY136.75528Mon, 02/05/20221 JPY to EUR0.00731
Sun, 01/05/20221 EUR to JPY136.89259Sun, 01/05/20221 JPY to EUR0.00730
Sat, 30/04/20221 EUR to JPY136.89259Sat, 30/04/20221 JPY to EUR0.00730
Fri, 29/04/20221 EUR to JPY136.83822Fri, 29/04/20221 JPY to EUR0.00731
Thu, 28/04/20221 EUR to JPY137.49606Thu, 28/04/20221 JPY to EUR0.00727
Wed, 27/04/20221 EUR to JPY135.47230Wed, 27/04/20221 JPY to EUR0.00738
Tue, 26/04/20221 EUR to JPY135.66337Tue, 26/04/20221 JPY to EUR0.00737
Mon, 25/04/20221 EUR to JPY137.17592Mon, 25/04/20221 JPY to EUR0.00729
Sun, 24/04/20221 EUR to JPY139.31744Sun, 24/04/20221 JPY to EUR0.00718
Sat, 23/04/20221 EUR to JPY138.77617Sat, 23/04/20221 JPY to EUR0.00721
Fri, 22/04/20221 EUR to JPY138.75877Fri, 22/04/20221 JPY to EUR0.00721
Thu, 21/04/20221 EUR to JPY139.00141Thu, 21/04/20221 JPY to EUR0.00719
Wed, 20/04/20221 EUR to JPY138.61343Wed, 20/04/20221 JPY to EUR0.00721
Tue, 19/04/20221 EUR to JPY139.02071Tue, 19/04/20221 JPY to EUR0.00719
Mon, 18/04/20221 EUR to JPY136.88012Mon, 18/04/20221 JPY to EUR0.00731
Sun, 17/04/20221 EUR to JPY136.49816Sun, 17/04/20221 JPY to EUR0.00733
Sat, 16/04/20221 EUR to JPY136.55716Sat, 16/04/20221 JPY to EUR0.00732
Fri, 15/04/20221 EUR to JPY136.60830Fri, 15/04/20221 JPY to EUR0.00732
Thu, 14/04/20221 EUR to JPY136.37939Thu, 14/04/20221 JPY to EUR0.00733
Wed, 13/04/20221 EUR to JPY136.76135Wed, 13/04/20221 JPY to EUR0.00731
Tue, 12/04/20221 EUR to JPY135.76302Tue, 12/04/20221 JPY to EUR0.00737
Mon, 11/04/20221 EUR to JPY136.51795Mon, 11/04/20221 JPY to EUR0.00733
Sun, 10/04/20221 EUR to JPY135.69944Sun, 10/04/20221 JPY to EUR0.00737
Sat, 09/04/20221 EUR to JPY135.23654Sat, 09/04/20221 JPY to EUR0.00739
Fri, 08/04/20221 EUR to JPY135.23654Fri, 08/04/20221 JPY to EUR0.00739
Thu, 07/04/20221 EUR to JPY134.75709Thu, 07/04/20221 JPY to EUR0.00742
Wed, 06/04/20221 EUR to JPY134.91337Wed, 06/04/20221 JPY to EUR0.00741
Tue, 05/04/20221 EUR to JPY134.76128Tue, 05/04/20221 JPY to EUR0.00742
Mon, 04/04/20221 EUR to JPY134.72298Mon, 04/04/20221 JPY to EUR0.00742
Sun, 03/04/20221 EUR to JPY135.34540Sun, 03/04/20221 JPY to EUR0.00739
Sat, 02/04/20221 EUR to JPY135.27983Sat, 02/04/20221 JPY to EUR0.00739
Fri, 01/04/20221 EUR to JPY135.31360Fri, 01/04/20221 JPY to EUR0.00739
Thu, 31/03/20221 EUR to JPY134.60900Thu, 31/03/20221 JPY to EUR0.00743
Wed, 30/03/20221 EUR to JPY135.85369Wed, 30/03/20221 JPY to EUR0.00736
Tue, 29/03/20221 EUR to JPY136.24169Tue, 29/03/20221 JPY to EUR0.00734
Mon, 28/03/20221 EUR to JPY136.07206Mon, 28/03/20221 JPY to EUR0.00735
Sun, 27/03/20221 EUR to JPY133.98506Sun, 27/03/20221 JPY to EUR0.00746
Sat, 26/03/20221 EUR to JPY134.03975Sat, 26/03/20221 JPY to EUR0.00746
Fri, 25/03/20221 EUR to JPY134.16456Fri, 25/03/20221 JPY to EUR0.00745
Thu, 24/03/20221 EUR to JPY134.52106Thu, 24/03/20221 JPY to EUR0.00743
Wed, 23/03/20221 EUR to JPY133.27833Wed, 23/03/20221 JPY to EUR0.00750
Tue, 22/03/20221 EUR to JPY133.21200Tue, 22/03/20221 JPY to EUR0.00751
Mon, 21/03/20221 EUR to JPY131.57895Mon, 21/03/20221 JPY to EUR0.00760
Sun, 20/03/20221 EUR to JPY131.65396Sun, 20/03/20221 JPY to EUR0.00760
Sat, 19/03/20221 EUR to JPY131.65396Sat, 19/03/20221 JPY to EUR0.00760
Fri, 18/03/20221 EUR to JPY131.65340Fri, 18/03/20221 JPY to EUR0.00760
Thu, 17/03/20221 EUR to JPY131.62099Thu, 17/03/20221 JPY to EUR0.00760
Wed, 16/03/20221 EUR to JPY130.97472Wed, 16/03/20221 JPY to EUR0.00764
Tue, 15/03/20221 EUR to JPY129.55541Tue, 15/03/20221 JPY to EUR0.00772
Mon, 14/03/20221 EUR to JPY129.37828Mon, 14/03/20221 JPY to EUR0.00773
Sun, 13/03/20221 EUR to JPY128.26396Sun, 13/03/20221 JPY to EUR0.00780
Sat, 12/03/20221 EUR to JPY127.96989Sat, 12/03/20221 JPY to EUR0.00781
Fri, 11/03/20221 EUR to JPY127.97775Fri, 11/03/20221 JPY to EUR0.00781
Thu, 10/03/20221 EUR to JPY127.72092Thu, 10/03/20221 JPY to EUR0.00783
Wed, 09/03/20221 EUR to JPY128.30251Wed, 09/03/20221 JPY to EUR0.00779
Tue, 08/03/20221 EUR to JPY126.19126Tue, 08/03/20221 JPY to EUR0.00792
Mon, 07/03/20221 EUR to JPY125.20899Mon, 07/03/20221 JPY to EUR0.00799
Sun, 06/03/20221 EUR to JPY125.43965Sun, 06/03/20221 JPY to EUR0.00797
Sat, 05/03/20221 EUR to JPY125.43965Sat, 05/03/20221 JPY to EUR0.00797
Fri, 04/03/20221 EUR to JPY125.32489Fri, 04/03/20221 JPY to EUR0.00798
Thu, 03/03/20221 EUR to JPY127.61136Thu, 03/03/20221 JPY to EUR0.00784
Wed, 02/03/20221 EUR to JPY128.56507Wed, 02/03/20221 JPY to EUR0.00778
Tue, 01/03/20221 EUR to JPY127.75801Tue, 01/03/20221 JPY to EUR0.00783
Mon, 28/02/20221 EUR to JPY128.83731Mon, 28/02/20221 JPY to EUR0.00776
Sun, 27/02/20221 EUR to JPY130.19378Sun, 27/02/20221 JPY to EUR0.00768
Sat, 26/02/20221 EUR to JPY130.19378Sat, 26/02/20221 JPY to EUR0.00768
Fri, 25/02/20221 EUR to JPY130.09676Fri, 25/02/20221 JPY to EUR0.00769
Thu, 24/02/20221 EUR to JPY129.51058Thu, 24/02/20221 JPY to EUR0.00772
Wed, 23/02/20221 EUR to JPY129.99435Wed, 23/02/20221 JPY to EUR0.00769
Tue, 22/02/20221 EUR to JPY130.48062Tue, 22/02/20221 JPY to EUR0.00766
Mon, 21/02/20221 EUR to JPY129.90041Mon, 21/02/20221 JPY to EUR0.00770
Sun, 20/02/20221 EUR to JPY130.20491Sun, 20/02/20221 JPY to EUR0.00768
Sat, 19/02/20221 EUR to JPY130.20491Sat, 19/02/20221 JPY to EUR0.00768
Fri, 18/02/20221 EUR to JPY130.37960Fri, 18/02/20221 JPY to EUR0.00767
Thu, 17/02/20221 EUR to JPY130.57607Thu, 17/02/20221 JPY to EUR0.00766
Wed, 16/02/20221 EUR to JPY131.50342Wed, 16/02/20221 JPY to EUR0.00760
Tue, 15/02/20221 EUR to JPY131.37633Tue, 15/02/20221 JPY to EUR0.00761
Mon, 14/02/20221 EUR to JPY130.57375Mon, 14/02/20221 JPY to EUR0.00766
Sun, 13/02/20221 EUR to JPY130.99535Sun, 13/02/20221 JPY to EUR0.00763
Sat, 12/02/20221 EUR to JPY130.99535Sat, 12/02/20221 JPY to EUR0.00763
Fri, 11/02/20221 EUR to JPY130.61664Fri, 11/02/20221 JPY to EUR0.00766
Thu, 10/02/20221 EUR to JPY132.72269Thu, 10/02/20221 JPY to EUR0.00753
Wed, 09/02/20221 EUR to JPY132.01875Wed, 09/02/20221 JPY to EUR0.00757
Tue, 08/02/20221 EUR to JPY131.89134Tue, 08/02/20221 JPY to EUR0.00758
Mon, 07/02/20221 EUR to JPY131.64036Mon, 07/02/20221 JPY to EUR0.00760
Sun, 06/02/20221 EUR to JPY131.89103Sun, 06/02/20221 JPY to EUR0.00758
Sat, 05/02/20221 EUR to JPY131.89103Sat, 05/02/20221 JPY to EUR0.00758
Fri, 04/02/20221 EUR to JPY131.98580Fri, 04/02/20221 JPY to EUR0.00758
Thu, 03/02/20221 EUR to JPY131.40505Thu, 03/02/20221 JPY to EUR0.00761
Wed, 02/02/20221 EUR to JPY129.36786Wed, 02/02/20221 JPY to EUR0.00773
Tue, 01/02/20221 EUR to JPY129.11977Tue, 01/02/20221 JPY to EUR0.00774
Mon, 31/01/20221 EUR to JPY129.26034Mon, 31/01/20221 JPY to EUR0.00774
Sun, 30/01/20221 EUR to JPY128.45837Sun, 30/01/20221 JPY to EUR0.00778
Sat, 29/01/20221 EUR to JPY128.45837Sat, 29/01/20221 JPY to EUR0.00778
Fri, 28/01/20221 EUR to JPY128.42176Fri, 28/01/20221 JPY to EUR0.00779
Thu, 27/01/20221 EUR to JPY128.42504Thu, 27/01/20221 JPY to EUR0.00779
Wed, 26/01/20221 EUR to JPY128.94441Wed, 26/01/20221 JPY to EUR0.00776
Tue, 25/01/20221 EUR to JPY128.72641Tue, 25/01/20221 JPY to EUR0.00777
Mon, 24/01/20221 EUR to JPY128.77999Mon, 24/01/20221 JPY to EUR0.00777
Sun, 23/01/20221 EUR to JPY128.95214Sun, 23/01/20221 JPY to EUR0.00775
Sat, 22/01/20221 EUR to JPY128.95214Sat, 22/01/20221 JPY to EUR0.00775
Fri, 21/01/20221 EUR to JPY128.92946Fri, 21/01/20221 JPY to EUR0.00776
Thu, 20/01/20221 EUR to JPY129.11435Thu, 20/01/20221 JPY to EUR0.00775
Wed, 19/01/20221 EUR to JPY129.70151Wed, 19/01/20221 JPY to EUR0.00771
Tue, 18/01/20221 EUR to JPY129.90368Tue, 18/01/20221 JPY to EUR0.00770
Mon, 17/01/20221 EUR to JPY130.69115Mon, 17/01/20221 JPY to EUR0.00765
Sun, 16/01/20221 EUR to JPY130.35042Sun, 16/01/20221 JPY to EUR0.00767
Sat, 15/01/20221 EUR to JPY130.35042Sat, 15/01/20221 JPY to EUR0.00767
Fri, 14/01/20221 EUR to JPY130.28539Fri, 14/01/20221 JPY to EUR0.00768
Thu, 13/01/20221 EUR to JPY130.78510Thu, 13/01/20221 JPY to EUR0.00765
Wed, 12/01/20221 EUR to JPY131.06251Wed, 12/01/20221 JPY to EUR0.00763
Tue, 11/01/20221 EUR to JPY131.19245Tue, 11/01/20221 JPY to EUR0.00762
Mon, 10/01/20221 EUR to JPY130.43478Mon, 10/01/20221 JPY to EUR0.00767
Sun, 09/01/20221 EUR to JPY131.24716Sun, 09/01/20221 JPY to EUR0.00762
Sat, 08/01/20221 EUR to JPY131.24716Sat, 08/01/20221 JPY to EUR0.00762
Fri, 07/01/20221 EUR to JPY131.30751Fri, 07/01/20221 JPY to EUR0.00762
Thu, 06/01/20221 EUR to JPY130.90560Thu, 06/01/20221 JPY to EUR0.00764
Wed, 05/01/20221 EUR to JPY131.37233Wed, 05/01/20221 JPY to EUR0.00761
Tue, 04/01/20221 EUR to JPY131.13921Tue, 04/01/20221 JPY to EUR0.00763
Sun, 02/01/20221 EUR to JPY130.82869Sun, 02/01/20221 JPY to EUR0.00764
Sat, 01/01/20221 EUR to JPY130.82869Sat, 01/01/20221 JPY to EUR0.00764
Thu, 30/12/20211 EUR to JPY130.26256Thu, 30/12/20211 JPY to EUR0.00768
Wed, 29/12/20211 EUR to JPY130.40372Wed, 29/12/20211 JPY to EUR0.00767
Tue, 28/12/20211 EUR to JPY129.75477Tue, 28/12/20211 JPY to EUR0.00771
Mon, 27/12/20211 EUR to JPY130.16197Mon, 27/12/20211 JPY to EUR0.00768
Sun, 26/12/20211 EUR to JPY129.49632Sun, 26/12/20211 JPY to EUR0.00772
Sat, 25/12/20211 EUR to JPY129.49632Sat, 25/12/20211 JPY to EUR0.00772
Fri, 24/12/20211 EUR to JPY129.33394Fri, 24/12/20211 JPY to EUR0.00773
Thu, 23/12/20211 EUR to JPY129.67369Thu, 23/12/20211 JPY to EUR0.00771
Wed, 22/12/20211 EUR to JPY129.36112Wed, 22/12/20211 JPY to EUR0.00773
Tue, 21/12/20211 EUR to JPY128.76805Tue, 21/12/20211 JPY to EUR0.00777
Mon, 20/12/20211 EUR to JPY128.24591Mon, 20/12/20211 JPY to EUR0.00780
Sun, 19/12/20211 EUR to JPY127.78152Sun, 19/12/20211 JPY to EUR0.00783
Sat, 18/12/20211 EUR to JPY127.78152Sat, 18/12/20211 JPY to EUR0.00783
Fri, 17/12/20211 EUR to JPY127.93654Fri, 17/12/20211 JPY to EUR0.00782
Thu, 16/12/20211 EUR to JPY128.62319Thu, 16/12/20211 JPY to EUR0.00777
Wed, 15/12/20211 EUR to JPY128.55211Wed, 15/12/20211 JPY to EUR0.00778
Tue, 14/12/20211 EUR to JPY128.05674Tue, 14/12/20211 JPY to EUR0.00781
Mon, 13/12/20211 EUR to JPY128.13770Mon, 13/12/20211 JPY to EUR0.00780
Sun, 12/12/20211 EUR to JPY128.24022Sun, 12/12/20211 JPY to EUR0.00780
Sat, 11/12/20211 EUR to JPY128.24022Sat, 11/12/20211 JPY to EUR0.00780
Fri, 10/12/20211 EUR to JPY128.29677Fri, 10/12/20211 JPY to EUR0.00779
Thu, 09/12/20211 EUR to JPY128.09572Thu, 09/12/20211 JPY to EUR0.00781
Wed, 08/12/20211 EUR to JPY128.99455Wed, 08/12/20211 JPY to EUR0.00775
Tue, 07/12/20211 EUR to JPY127.91850Tue, 07/12/20211 JPY to EUR0.00782
Mon, 06/12/20211 EUR to JPY127.98827Mon, 06/12/20211 JPY to EUR0.00781
Sun, 05/12/20211 EUR to JPY127.65019Sun, 05/12/20211 JPY to EUR0.00783
Sat, 04/12/20211 EUR to JPY127.65019Sat, 04/12/20211 JPY to EUR0.00783
Fri, 03/12/20211 EUR to JPY127.45165Fri, 03/12/20211 JPY to EUR0.00785
Thu, 02/12/20211 EUR to JPY127.85496Thu, 02/12/20211 JPY to EUR0.00782
Wed, 01/12/20211 EUR to JPY127.70798Wed, 01/12/20211 JPY to EUR0.00783
Tue, 30/11/20211 EUR to JPY128.04436Tue, 30/11/20211 JPY to EUR0.00781
Mon, 29/11/20211 EUR to JPY128.26381Mon, 29/11/20211 JPY to EUR0.00780
Sun, 28/11/20211 EUR to JPY128.23676Sun, 28/11/20211 JPY to EUR0.00780
Sat, 27/11/20211 EUR to JPY128.23676Sat, 27/11/20211 JPY to EUR0.00780
Fri, 26/11/20211 EUR to JPY128.05568Fri, 26/11/20211 JPY to EUR0.00781
Thu, 25/11/20211 EUR to JPY129.30300Thu, 25/11/20211 JPY to EUR0.00773
Wed, 24/11/20211 EUR to JPY129.26884Wed, 24/11/20211 JPY to EUR0.00774
Tue, 23/11/20211 EUR to JPY129.40052Tue, 23/11/20211 JPY to EUR0.00773
Mon, 22/11/20211 EUR to JPY129.10582Mon, 22/11/20211 JPY to EUR0.00775
Sun, 21/11/20211 EUR to JPY128.64072Sun, 21/11/20211 JPY to EUR0.00777
Fri, 19/11/20211 EUR to JPY128.66336Fri, 19/11/20211 JPY to EUR0.00777
Thu, 18/11/20211 EUR to JPY129.88859Thu, 18/11/20211 JPY to EUR0.00770
Wed, 17/11/20211 EUR to JPY129.14357Wed, 17/11/20211 JPY to EUR0.00774
Tue, 16/11/20211 EUR to JPY129.80867Tue, 16/11/20211 JPY to EUR0.00770
Mon, 15/11/20211 EUR to JPY129.89069Mon, 15/11/20211 JPY to EUR0.00770
Sun, 14/11/20211 EUR to JPY130.36766Sun, 14/11/20211 JPY to EUR0.00767
Sat, 13/11/20211 EUR to JPY130.36766Sat, 13/11/20211 JPY to EUR0.00767
Fri, 12/11/20211 EUR to JPY130.34474Fri, 12/11/20211 JPY to EUR0.00767
Thu, 11/11/20211 EUR to JPY130.55619Thu, 11/11/20211 JPY to EUR0.00766
Wed, 10/11/20211 EUR to JPY130.73653Wed, 10/11/20211 JPY to EUR0.00765
Tue, 09/11/20211 EUR to JPY130.80668Tue, 09/11/20211 JPY to EUR0.00764
Mon, 08/11/20211 EUR to JPY131.18990Mon, 08/11/20211 JPY to EUR0.00762
Sun, 07/11/20211 EUR to JPY131.19722Sun, 07/11/20211 JPY to EUR0.00762
Sat, 06/11/20211 EUR to JPY131.19722Sat, 06/11/20211 JPY to EUR0.00762
Fri, 05/11/20211 EUR to JPY131.06718Fri, 05/11/20211 JPY to EUR0.00763
Thu, 04/11/20211 EUR to JPY131.42692Thu, 04/11/20211 JPY to EUR0.00761
Wed, 03/11/20211 EUR to JPY132.29626Wed, 03/11/20211 JPY to EUR0.00756
Tue, 02/11/20211 EUR to JPY131.95924Tue, 02/11/20211 JPY to EUR0.00758
Mon, 01/11/20211 EUR to JPY132.30448Mon, 01/11/20211 JPY to EUR0.00756
Sun, 31/10/20211 EUR to JPY131.76566Sun, 31/10/20211 JPY to EUR0.00759
Sat, 30/10/20211 EUR to JPY131.76566Sat, 30/10/20211 JPY to EUR0.00759
Thu, 28/10/20211 EUR to JPY132.68692Thu, 28/10/20211 JPY to EUR0.00754
Wed, 27/10/20211 EUR to JPY132.02599Wed, 27/10/20211 JPY to EUR0.00757
Tue, 26/10/20211 EUR to JPY132.38228Tue, 26/10/20211 JPY to EUR0.00755
Mon, 25/10/20211 EUR to JPY132.00604Mon, 25/10/20211 JPY to EUR0.00758
Sun, 24/10/20211 EUR to JPY132.26633Sun, 24/10/20211 JPY to EUR0.00756
Sat, 23/10/20211 EUR to JPY132.10336Sat, 23/10/20211 JPY to EUR0.00757
Fri, 22/10/20211 EUR to JPY132.06054Fri, 22/10/20211 JPY to EUR0.00757
Thu, 21/10/20211 EUR to JPY132.50814Thu, 21/10/20211 JPY to EUR0.00755
Wed, 20/10/20211 EUR to JPY133.15471Wed, 20/10/20211 JPY to EUR0.00751
Tue, 19/10/20211 EUR to JPY133.00756Tue, 19/10/20211 JPY to EUR0.00752
Mon, 18/10/20211 EUR to JPY132.71798Mon, 18/10/20211 JPY to EUR0.00753
Sun, 17/10/20211 EUR to JPY132.54843Sun, 17/10/20211 JPY to EUR0.00754
Sat, 16/10/20211 EUR to JPY132.53683Sat, 16/10/20211 JPY to EUR0.00755
Fri, 15/10/20211 EUR to JPY132.51334Fri, 15/10/20211 JPY to EUR0.00755
Thu, 14/10/20211 EUR to JPY131.78708Thu, 14/10/20211 JPY to EUR0.00759
Wed, 13/10/20211 EUR to JPY131.30072Wed, 13/10/20211 JPY to EUR0.00762
Tue, 12/10/20211 EUR to JPY130.97325Tue, 12/10/20211 JPY to EUR0.00764
Mon, 11/10/20211 EUR to JPY130.96118Mon, 11/10/20211 JPY to EUR0.00764
Sun, 10/10/20211 EUR to JPY129.98610Sun, 10/10/20211 JPY to EUR0.00769
Sat, 09/10/20211 EUR to JPY129.86577Sat, 09/10/20211 JPY to EUR0.00770
Fri, 08/10/20211 EUR to JPY129.86232Fri, 08/10/20211 JPY to EUR0.00770
Thu, 07/10/20211 EUR to JPY128.94767Thu, 07/10/20211 JPY to EUR0.00776
Wed, 06/10/20211 EUR to JPY128.75636Wed, 06/10/20211 JPY to EUR0.00777
Tue, 05/10/20211 EUR to JPY129.26377Tue, 05/10/20211 JPY to EUR0.00774
Mon, 04/10/20211 EUR to JPY128.89509Mon, 04/10/20211 JPY to EUR0.00776
Sun, 03/10/20211 EUR to JPY128.58136Sun, 03/10/20211 JPY to EUR0.00778
Sat, 02/10/20211 EUR to JPY128.77014Sat, 02/10/20211 JPY to EUR0.00777
Fri, 01/10/20211 EUR to JPY128.78015Fri, 01/10/20211 JPY to EUR0.00777
Thu, 30/09/20211 EUR to JPY128.96688Thu, 30/09/20211 JPY to EUR0.00775
Wed, 29/09/20211 EUR to JPY129.77170Wed, 29/09/20211 JPY to EUR0.00771
Tue, 28/09/20211 EUR to JPY130.26516Tue, 28/09/20211 JPY to EUR0.00768
Mon, 27/09/20211 EUR to JPY129.84795Mon, 27/09/20211 JPY to EUR0.00770
Sun, 26/09/20211 EUR to JPY129.80769Sun, 26/09/20211 JPY to EUR0.00770
Sat, 25/09/20211 EUR to JPY129.76330Sat, 25/09/20211 JPY to EUR0.00771
Fri, 24/09/20211 EUR to JPY129.81839Fri, 24/09/20211 JPY to EUR0.00770
Thu, 23/09/20211 EUR to JPY129.50916Thu, 23/09/20211 JPY to EUR0.00772
Wed, 22/09/20211 EUR to JPY128.44606Wed, 22/09/20211 JPY to EUR0.00779
Tue, 21/09/20211 EUR to JPY128.12060Tue, 21/09/20211 JPY to EUR0.00781
Mon, 20/09/20211 EUR to JPY128.32180Mon, 20/09/20211 JPY to EUR0.00779
Sun, 19/09/20211 EUR to JPY128.97361Sun, 19/09/20211 JPY to EUR0.00775
Sat, 18/09/20211 EUR to JPY128.96835Sat, 18/09/20211 JPY to EUR0.00775
Fri, 17/09/20211 EUR to JPY129.00047Fri, 17/09/20211 JPY to EUR0.00775
Thu, 16/09/20211 EUR to JPY129.07893Thu, 16/09/20211 JPY to EUR0.00775
Wed, 15/09/20211 EUR to JPY129.25676Wed, 15/09/20211 JPY to EUR0.00774
Tue, 14/09/20211 EUR to JPY129.45691Tue, 14/09/20211 JPY to EUR0.00772
Mon, 13/09/20211 EUR to JPY129.89374Mon, 13/09/20211 JPY to EUR0.00770
Sun, 12/09/20211 EUR to JPY129.89959Sun, 12/09/20211 JPY to EUR0.00770
Sat, 11/09/20211 EUR to JPY129.89959Sat, 11/09/20211 JPY to EUR0.00770
Fri, 10/09/20211 EUR to JPY129.79327Fri, 10/09/20211 JPY to EUR0.00770
Thu, 09/09/20211 EUR to JPY129.72685Thu, 09/09/20211 JPY to EUR0.00771
Wed, 08/09/20211 EUR to JPY130.31557Wed, 08/09/20211 JPY to EUR0.00767
Tue, 07/09/20211 EUR to JPY130.60258Tue, 07/09/20211 JPY to EUR0.00766
Mon, 06/09/20211 EUR to JPY130.39763Mon, 06/09/20211 JPY to EUR0.00767
Sun, 05/09/20211 EUR to JPY130.30879Sun, 05/09/20211 JPY to EUR0.00767
Sat, 04/09/20211 EUR to JPY130.30879Sat, 04/09/20211 JPY to EUR0.00767
Fri, 03/09/20211 EUR to JPY130.32319Fri, 03/09/20211 JPY to EUR0.00767
Thu, 02/09/20211 EUR to JPY130.52357Thu, 02/09/20211 JPY to EUR0.00766
Wed, 01/09/20211 EUR to JPY130.23917Wed, 01/09/20211 JPY to EUR0.00768
Tue, 31/08/20211 EUR to JPY129.87841Tue, 31/08/20211 JPY to EUR0.00770
Mon, 30/08/20211 EUR to JPY129.64842Mon, 30/08/20211 JPY to EUR0.00771
Sun, 29/08/20211 EUR to JPY129.50955Sun, 29/08/20211 JPY to EUR0.00772
Sat, 28/08/20211 EUR to JPY129.55189Sat, 28/08/20211 JPY to EUR0.00772
Fri, 27/08/20211 EUR to JPY129.49292Fri, 27/08/20211 JPY to EUR0.00772
Thu, 26/08/20211 EUR to JPY129.30325Thu, 26/08/20211 JPY to EUR0.00773
Wed, 25/08/20211 EUR to JPY129.27329Wed, 25/08/20211 JPY to EUR0.00774
Tue, 24/08/20211 EUR to JPY128.77921Tue, 24/08/20211 JPY to EUR0.00777
Mon, 23/08/20211 EUR to JPY128.85501Mon, 23/08/20211 JPY to EUR0.00776
Sun, 22/08/20211 EUR to JPY128.42281Sun, 22/08/20211 JPY to EUR0.00779
Sat, 21/08/20211 EUR to JPY128.42281Sat, 21/08/20211 JPY to EUR0.00779
Fri, 20/08/20211 EUR to JPY128.32379Fri, 20/08/20211 JPY to EUR0.00779
Thu, 19/08/20211 EUR to JPY128.22997Thu, 19/08/20211 JPY to EUR0.00780
Wed, 18/08/20211 EUR to JPY128.63327Wed, 18/08/20211 JPY to EUR0.00777
Tue, 17/08/20211 EUR to JPY128.38020Tue, 17/08/20211 JPY to EUR0.00779
Mon, 16/08/20211 EUR to JPY128.64033Mon, 16/08/20211 JPY to EUR0.00777
Sun, 15/08/20211 EUR to JPY129.26230Sun, 15/08/20211 JPY to EUR0.00774
Sat, 14/08/20211 EUR to JPY129.27754Sat, 14/08/20211 JPY to EUR0.00774
Fri, 13/08/20211 EUR to JPY129.24914Fri, 13/08/20211 JPY to EUR0.00774
Thu, 12/08/20211 EUR to JPY129.56407Thu, 12/08/20211 JPY to EUR0.00772
Wed, 11/08/20211 EUR to JPY129.63548Wed, 11/08/20211 JPY to EUR0.00771
Tue, 10/08/20211 EUR to JPY129.57523Tue, 10/08/20211 JPY to EUR0.00772
Mon, 09/08/20211 EUR to JPY129.48533Mon, 09/08/20211 JPY to EUR0.00772
Sun, 08/08/20211 EUR to JPY129.67706Sun, 08/08/20211 JPY to EUR0.00771
Sat, 07/08/20211 EUR to JPY129.64655Sat, 07/08/20211 JPY to EUR0.00771
Fri, 06/08/20211 EUR to JPY129.59259Fri, 06/08/20211 JPY to EUR0.00772
Thu, 05/08/20211 EUR to JPY129.87633Thu, 05/08/20211 JPY to EUR0.00770
Wed, 04/08/20211 EUR to JPY129.57085Wed, 04/08/20211 JPY to EUR0.00772
Tue, 03/08/20211 EUR to JPY129.42143Tue, 03/08/20211 JPY to EUR0.00773
Mon, 02/08/20211 EUR to JPY129.75611Mon, 02/08/20211 JPY to EUR0.00771
Sun, 01/08/20211 EUR to JPY130.10381Sun, 01/08/20211 JPY to EUR0.00769
Sat, 31/07/20211 EUR to JPY130.13469Sat, 31/07/20211 JPY to EUR0.00768
Fri, 30/07/20211 EUR to JPY130.12513Fri, 30/07/20211 JPY to EUR0.00768
Thu, 29/07/20211 EUR to JPY130.09807Thu, 29/07/20211 JPY to EUR0.00769
Wed, 28/07/20211 EUR to JPY130.13683Wed, 28/07/20211 JPY to EUR0.00768
Tue, 27/07/20211 EUR to JPY129.67557Tue, 27/07/20211 JPY to EUR0.00771
Mon, 26/07/20211 EUR to JPY130.29922Mon, 26/07/20211 JPY to EUR0.00767
Sun, 25/07/20211 EUR to JPY130.16896Sun, 25/07/20211 JPY to EUR0.00768
Sat, 24/07/20211 EUR to JPY130.12300Sat, 24/07/20211 JPY to EUR0.00769
Fri, 23/07/20211 EUR to JPY130.16308Fri, 23/07/20211 JPY to EUR0.00768
Thu, 22/07/20211 EUR to JPY129.65328Thu, 22/07/20211 JPY to EUR0.00771
Wed, 21/07/20211 EUR to JPY130.12684Wed, 21/07/20211 JPY to EUR0.00768
Tue, 20/07/20211 EUR to JPY129.41270Tue, 20/07/20211 JPY to EUR0.00773
Mon, 19/07/20211 EUR to JPY129.17001Mon, 19/07/20211 JPY to EUR0.00774
Sun, 18/07/20211 EUR to JPY130.00059Sun, 18/07/20211 JPY to EUR0.00769

Currency Converter;
Convert