-
EUR/USD1.04340.11%
-
GBP/USD1.21140.08%
-
XAU/USD1809.200.03%
-
BTC/USD20337.134.66%
-
ETH/USD1161.127.42%
-
XRP/USD0.32891.76%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for EUR/JPY | Rates | Historical Rates for JPY/EUR | Rates | ||||
---|---|---|---|---|---|---|---|
Mon, 04/07/2022 | 1 EUR to JPY | 141.40267 | Mon, 04/07/2022 | 1 JPY to EUR | 0.00707 | ||
Sun, 03/07/2022 | 1 EUR to JPY | 141.00104 | Sun, 03/07/2022 | 1 JPY to EUR | 0.00709 | ||
Sat, 02/07/2022 | 1 EUR to JPY | 141.00104 | Sat, 02/07/2022 | 1 JPY to EUR | 0.00709 | ||
Fri, 01/07/2022 | 1 EUR to JPY | 141.08632 | Fri, 01/07/2022 | 1 JPY to EUR | 0.00709 | ||
Thu, 30/06/2022 | 1 EUR to JPY | 142.10747 | Thu, 30/06/2022 | 1 JPY to EUR | 0.00704 | ||
Wed, 29/06/2022 | 1 EUR to JPY | 142.62449 | Wed, 29/06/2022 | 1 JPY to EUR | 0.00701 | ||
Tue, 28/06/2022 | 1 EUR to JPY | 143.28248 | Tue, 28/06/2022 | 1 JPY to EUR | 0.00698 | ||
Mon, 27/06/2022 | 1 EUR to JPY | 143.30300 | Mon, 27/06/2022 | 1 JPY to EUR | 0.00698 | ||
Sun, 26/06/2022 | 1 EUR to JPY | 142.70339 | Sun, 26/06/2022 | 1 JPY to EUR | 0.00701 | ||
Sat, 25/06/2022 | 1 EUR to JPY | 142.70339 | Sat, 25/06/2022 | 1 JPY to EUR | 0.00701 | ||
Fri, 24/06/2022 | 1 EUR to JPY | 142.66273 | Fri, 24/06/2022 | 1 JPY to EUR | 0.00701 | ||
Thu, 23/06/2022 | 1 EUR to JPY | 142.02273 | Thu, 23/06/2022 | 1 JPY to EUR | 0.00704 | ||
Wed, 22/06/2022 | 1 EUR to JPY | 143.89265 | Wed, 22/06/2022 | 1 JPY to EUR | 0.00695 | ||
Tue, 21/06/2022 | 1 EUR to JPY | 143.83360 | Tue, 21/06/2022 | 1 JPY to EUR | 0.00695 | ||
Mon, 20/06/2022 | 1 EUR to JPY | 141.92498 | Mon, 20/06/2022 | 1 JPY to EUR | 0.00705 | ||
Sun, 19/06/2022 | 1 EUR to JPY | 141.42917 | Sun, 19/06/2022 | 1 JPY to EUR | 0.00707 | ||
Sat, 18/06/2022 | 1 EUR to JPY | 141.69641 | Sat, 18/06/2022 | 1 JPY to EUR | 0.00706 | ||
Fri, 17/06/2022 | 1 EUR to JPY | 141.66229 | Fri, 17/06/2022 | 1 JPY to EUR | 0.00706 | ||
Thu, 16/06/2022 | 1 EUR to JPY | 139.44257 | Thu, 16/06/2022 | 1 JPY to EUR | 0.00717 | ||
Wed, 15/06/2022 | 1 EUR to JPY | 139.75337 | Wed, 15/06/2022 | 1 JPY to EUR | 0.00716 | ||
Tue, 14/06/2022 | 1 EUR to JPY | 140.73496 | Tue, 14/06/2022 | 1 JPY to EUR | 0.00711 | ||
Mon, 13/06/2022 | 1 EUR to JPY | 139.89173 | Mon, 13/06/2022 | 1 JPY to EUR | 0.00715 | ||
Sun, 12/06/2022 | 1 EUR to JPY | 141.31623 | Sun, 12/06/2022 | 1 JPY to EUR | 0.00708 | ||
Sat, 11/06/2022 | 1 EUR to JPY | 141.34595 | Sat, 11/06/2022 | 1 JPY to EUR | 0.00707 | ||
Fri, 10/06/2022 | 1 EUR to JPY | 141.37387 | Fri, 10/06/2022 | 1 JPY to EUR | 0.00707 | ||
Thu, 09/06/2022 | 1 EUR to JPY | 142.61912 | Thu, 09/06/2022 | 1 JPY to EUR | 0.00701 | ||
Wed, 08/06/2022 | 1 EUR to JPY | 143.87187 | Wed, 08/06/2022 | 1 JPY to EUR | 0.00695 | ||
Tue, 07/06/2022 | 1 EUR to JPY | 142.02805 | Tue, 07/06/2022 | 1 JPY to EUR | 0.00704 | ||
Mon, 06/06/2022 | 1 EUR to JPY | 141.04374 | Mon, 06/06/2022 | 1 JPY to EUR | 0.00709 | ||
Sun, 05/06/2022 | 1 EUR to JPY | 140.28507 | Sun, 05/06/2022 | 1 JPY to EUR | 0.00713 | ||
Sat, 04/06/2022 | 1 EUR to JPY | 140.28507 | Sat, 04/06/2022 | 1 JPY to EUR | 0.00713 | ||
Fri, 03/06/2022 | 1 EUR to JPY | 140.27867 | Fri, 03/06/2022 | 1 JPY to EUR | 0.00713 | ||
Thu, 02/06/2022 | 1 EUR to JPY | 139.56587 | Thu, 02/06/2022 | 1 JPY to EUR | 0.00717 | ||
Wed, 01/06/2022 | 1 EUR to JPY | 138.63031 | Wed, 01/06/2022 | 1 JPY to EUR | 0.00721 | ||
Tue, 31/05/2022 | 1 EUR to JPY | 138.18826 | Tue, 31/05/2022 | 1 JPY to EUR | 0.00724 | ||
Mon, 30/05/2022 | 1 EUR to JPY | 137.48249 | Mon, 30/05/2022 | 1 JPY to EUR | 0.00727 | ||
Sun, 29/05/2022 | 1 EUR to JPY | 136.47097 | Sun, 29/05/2022 | 1 JPY to EUR | 0.00733 | ||
Sat, 28/05/2022 | 1 EUR to JPY | 136.47097 | Sat, 28/05/2022 | 1 JPY to EUR | 0.00733 | ||
Fri, 27/05/2022 | 1 EUR to JPY | 136.38412 | Fri, 27/05/2022 | 1 JPY to EUR | 0.00733 | ||
Thu, 26/05/2022 | 1 EUR to JPY | 136.27104 | Thu, 26/05/2022 | 1 JPY to EUR | 0.00734 | ||
Wed, 25/05/2022 | 1 EUR to JPY | 135.90647 | Wed, 25/05/2022 | 1 JPY to EUR | 0.00736 | ||
Tue, 24/05/2022 | 1 EUR to JPY | 136.11976 | Tue, 24/05/2022 | 1 JPY to EUR | 0.00735 | ||
Mon, 23/05/2022 | 1 EUR to JPY | 136.65313 | Mon, 23/05/2022 | 1 JPY to EUR | 0.00732 | ||
Sun, 22/05/2022 | 1 EUR to JPY | 135.19400 | Sun, 22/05/2022 | 1 JPY to EUR | 0.00740 | ||
Sat, 21/05/2022 | 1 EUR to JPY | 135.03696 | Sat, 21/05/2022 | 1 JPY to EUR | 0.00741 | ||
Fri, 20/05/2022 | 1 EUR to JPY | 134.95146 | Fri, 20/05/2022 | 1 JPY to EUR | 0.00741 | ||
Thu, 19/05/2022 | 1 EUR to JPY | 135.20008 | Thu, 19/05/2022 | 1 JPY to EUR | 0.00740 | ||
Wed, 18/05/2022 | 1 EUR to JPY | 134.19483 | Wed, 18/05/2022 | 1 JPY to EUR | 0.00745 | ||
Tue, 17/05/2022 | 1 EUR to JPY | 136.46525 | Tue, 17/05/2022 | 1 JPY to EUR | 0.00733 | ||
Mon, 16/05/2022 | 1 EUR to JPY | 134.65109 | Mon, 16/05/2022 | 1 JPY to EUR | 0.00743 | ||
Sun, 15/05/2022 | 1 EUR to JPY | 134.34480 | Sun, 15/05/2022 | 1 JPY to EUR | 0.00744 | ||
Sat, 14/05/2022 | 1 EUR to JPY | 134.53410 | Sat, 14/05/2022 | 1 JPY to EUR | 0.00743 | ||
Fri, 13/05/2022 | 1 EUR to JPY | 134.55378 | Fri, 13/05/2022 | 1 JPY to EUR | 0.00743 | ||
Thu, 12/05/2022 | 1 EUR to JPY | 133.22614 | Thu, 12/05/2022 | 1 JPY to EUR | 0.00751 | ||
Wed, 11/05/2022 | 1 EUR to JPY | 136.54331 | Wed, 11/05/2022 | 1 JPY to EUR | 0.00732 | ||
Tue, 10/05/2022 | 1 EUR to JPY | 137.33811 | Tue, 10/05/2022 | 1 JPY to EUR | 0.00728 | ||
Mon, 09/05/2022 | 1 EUR to JPY | 137.52111 | Mon, 09/05/2022 | 1 JPY to EUR | 0.00727 | ||
Sun, 08/05/2022 | 1 EUR to JPY | 137.72411 | Sun, 08/05/2022 | 1 JPY to EUR | 0.00726 | ||
Sat, 07/05/2022 | 1 EUR to JPY | 137.72411 | Sat, 07/05/2022 | 1 JPY to EUR | 0.00726 | ||
Fri, 06/05/2022 | 1 EUR to JPY | 137.69645 | Fri, 06/05/2022 | 1 JPY to EUR | 0.00726 | ||
Thu, 05/05/2022 | 1 EUR to JPY | 137.08762 | Thu, 05/05/2022 | 1 JPY to EUR | 0.00729 | ||
Wed, 04/05/2022 | 1 EUR to JPY | 136.95652 | Wed, 04/05/2022 | 1 JPY to EUR | 0.00730 | ||
Tue, 03/05/2022 | 1 EUR to JPY | 136.94623 | Tue, 03/05/2022 | 1 JPY to EUR | 0.00730 | ||
Mon, 02/05/2022 | 1 EUR to JPY | 136.75528 | Mon, 02/05/2022 | 1 JPY to EUR | 0.00731 | ||
Sun, 01/05/2022 | 1 EUR to JPY | 136.89259 | Sun, 01/05/2022 | 1 JPY to EUR | 0.00730 | ||
Sat, 30/04/2022 | 1 EUR to JPY | 136.89259 | Sat, 30/04/2022 | 1 JPY to EUR | 0.00730 | ||
Fri, 29/04/2022 | 1 EUR to JPY | 136.83822 | Fri, 29/04/2022 | 1 JPY to EUR | 0.00731 | ||
Thu, 28/04/2022 | 1 EUR to JPY | 137.49606 | Thu, 28/04/2022 | 1 JPY to EUR | 0.00727 | ||
Wed, 27/04/2022 | 1 EUR to JPY | 135.47230 | Wed, 27/04/2022 | 1 JPY to EUR | 0.00738 | ||
Tue, 26/04/2022 | 1 EUR to JPY | 135.66337 | Tue, 26/04/2022 | 1 JPY to EUR | 0.00737 | ||
Mon, 25/04/2022 | 1 EUR to JPY | 137.17592 | Mon, 25/04/2022 | 1 JPY to EUR | 0.00729 | ||
Sun, 24/04/2022 | 1 EUR to JPY | 139.31744 | Sun, 24/04/2022 | 1 JPY to EUR | 0.00718 | ||
Sat, 23/04/2022 | 1 EUR to JPY | 138.77617 | Sat, 23/04/2022 | 1 JPY to EUR | 0.00721 | ||
Fri, 22/04/2022 | 1 EUR to JPY | 138.75877 | Fri, 22/04/2022 | 1 JPY to EUR | 0.00721 | ||
Thu, 21/04/2022 | 1 EUR to JPY | 139.00141 | Thu, 21/04/2022 | 1 JPY to EUR | 0.00719 | ||
Wed, 20/04/2022 | 1 EUR to JPY | 138.61343 | Wed, 20/04/2022 | 1 JPY to EUR | 0.00721 | ||
Tue, 19/04/2022 | 1 EUR to JPY | 139.02071 | Tue, 19/04/2022 | 1 JPY to EUR | 0.00719 | ||
Mon, 18/04/2022 | 1 EUR to JPY | 136.88012 | Mon, 18/04/2022 | 1 JPY to EUR | 0.00731 | ||
Sun, 17/04/2022 | 1 EUR to JPY | 136.49816 | Sun, 17/04/2022 | 1 JPY to EUR | 0.00733 | ||
Sat, 16/04/2022 | 1 EUR to JPY | 136.55716 | Sat, 16/04/2022 | 1 JPY to EUR | 0.00732 | ||
Fri, 15/04/2022 | 1 EUR to JPY | 136.60830 | Fri, 15/04/2022 | 1 JPY to EUR | 0.00732 | ||
Thu, 14/04/2022 | 1 EUR to JPY | 136.37939 | Thu, 14/04/2022 | 1 JPY to EUR | 0.00733 | ||
Wed, 13/04/2022 | 1 EUR to JPY | 136.76135 | Wed, 13/04/2022 | 1 JPY to EUR | 0.00731 | ||
Tue, 12/04/2022 | 1 EUR to JPY | 135.76302 | Tue, 12/04/2022 | 1 JPY to EUR | 0.00737 | ||
Mon, 11/04/2022 | 1 EUR to JPY | 136.51795 | Mon, 11/04/2022 | 1 JPY to EUR | 0.00733 | ||
Sun, 10/04/2022 | 1 EUR to JPY | 135.69944 | Sun, 10/04/2022 | 1 JPY to EUR | 0.00737 | ||
Sat, 09/04/2022 | 1 EUR to JPY | 135.23654 | Sat, 09/04/2022 | 1 JPY to EUR | 0.00739 | ||
Fri, 08/04/2022 | 1 EUR to JPY | 135.23654 | Fri, 08/04/2022 | 1 JPY to EUR | 0.00739 | ||
Thu, 07/04/2022 | 1 EUR to JPY | 134.75709 | Thu, 07/04/2022 | 1 JPY to EUR | 0.00742 | ||
Wed, 06/04/2022 | 1 EUR to JPY | 134.91337 | Wed, 06/04/2022 | 1 JPY to EUR | 0.00741 | ||
Tue, 05/04/2022 | 1 EUR to JPY | 134.76128 | Tue, 05/04/2022 | 1 JPY to EUR | 0.00742 | ||
Mon, 04/04/2022 | 1 EUR to JPY | 134.72298 | Mon, 04/04/2022 | 1 JPY to EUR | 0.00742 | ||
Sun, 03/04/2022 | 1 EUR to JPY | 135.34540 | Sun, 03/04/2022 | 1 JPY to EUR | 0.00739 | ||
Sat, 02/04/2022 | 1 EUR to JPY | 135.27983 | Sat, 02/04/2022 | 1 JPY to EUR | 0.00739 | ||
Fri, 01/04/2022 | 1 EUR to JPY | 135.31360 | Fri, 01/04/2022 | 1 JPY to EUR | 0.00739 | ||
Thu, 31/03/2022 | 1 EUR to JPY | 134.60900 | Thu, 31/03/2022 | 1 JPY to EUR | 0.00743 | ||
Wed, 30/03/2022 | 1 EUR to JPY | 135.85369 | Wed, 30/03/2022 | 1 JPY to EUR | 0.00736 | ||
Tue, 29/03/2022 | 1 EUR to JPY | 136.24169 | Tue, 29/03/2022 | 1 JPY to EUR | 0.00734 | ||
Mon, 28/03/2022 | 1 EUR to JPY | 136.07206 | Mon, 28/03/2022 | 1 JPY to EUR | 0.00735 | ||
Sun, 27/03/2022 | 1 EUR to JPY | 133.98506 | Sun, 27/03/2022 | 1 JPY to EUR | 0.00746 | ||
Sat, 26/03/2022 | 1 EUR to JPY | 134.03975 | Sat, 26/03/2022 | 1 JPY to EUR | 0.00746 | ||
Fri, 25/03/2022 | 1 EUR to JPY | 134.16456 | Fri, 25/03/2022 | 1 JPY to EUR | 0.00745 | ||
Thu, 24/03/2022 | 1 EUR to JPY | 134.52106 | Thu, 24/03/2022 | 1 JPY to EUR | 0.00743 | ||
Wed, 23/03/2022 | 1 EUR to JPY | 133.27833 | Wed, 23/03/2022 | 1 JPY to EUR | 0.00750 | ||
Tue, 22/03/2022 | 1 EUR to JPY | 133.21200 | Tue, 22/03/2022 | 1 JPY to EUR | 0.00751 | ||
Mon, 21/03/2022 | 1 EUR to JPY | 131.57895 | Mon, 21/03/2022 | 1 JPY to EUR | 0.00760 | ||
Sun, 20/03/2022 | 1 EUR to JPY | 131.65396 | Sun, 20/03/2022 | 1 JPY to EUR | 0.00760 | ||
Sat, 19/03/2022 | 1 EUR to JPY | 131.65396 | Sat, 19/03/2022 | 1 JPY to EUR | 0.00760 | ||
Fri, 18/03/2022 | 1 EUR to JPY | 131.65340 | Fri, 18/03/2022 | 1 JPY to EUR | 0.00760 | ||
Thu, 17/03/2022 | 1 EUR to JPY | 131.62099 | Thu, 17/03/2022 | 1 JPY to EUR | 0.00760 | ||
Wed, 16/03/2022 | 1 EUR to JPY | 130.97472 | Wed, 16/03/2022 | 1 JPY to EUR | 0.00764 | ||
Tue, 15/03/2022 | 1 EUR to JPY | 129.55541 | Tue, 15/03/2022 | 1 JPY to EUR | 0.00772 | ||
Mon, 14/03/2022 | 1 EUR to JPY | 129.37828 | Mon, 14/03/2022 | 1 JPY to EUR | 0.00773 | ||
Sun, 13/03/2022 | 1 EUR to JPY | 128.26396 | Sun, 13/03/2022 | 1 JPY to EUR | 0.00780 | ||
Sat, 12/03/2022 | 1 EUR to JPY | 127.96989 | Sat, 12/03/2022 | 1 JPY to EUR | 0.00781 | ||
Fri, 11/03/2022 | 1 EUR to JPY | 127.97775 | Fri, 11/03/2022 | 1 JPY to EUR | 0.00781 | ||
Thu, 10/03/2022 | 1 EUR to JPY | 127.72092 | Thu, 10/03/2022 | 1 JPY to EUR | 0.00783 | ||
Wed, 09/03/2022 | 1 EUR to JPY | 128.30251 | Wed, 09/03/2022 | 1 JPY to EUR | 0.00779 | ||
Tue, 08/03/2022 | 1 EUR to JPY | 126.19126 | Tue, 08/03/2022 | 1 JPY to EUR | 0.00792 | ||
Mon, 07/03/2022 | 1 EUR to JPY | 125.20899 | Mon, 07/03/2022 | 1 JPY to EUR | 0.00799 | ||
Sun, 06/03/2022 | 1 EUR to JPY | 125.43965 | Sun, 06/03/2022 | 1 JPY to EUR | 0.00797 | ||
Sat, 05/03/2022 | 1 EUR to JPY | 125.43965 | Sat, 05/03/2022 | 1 JPY to EUR | 0.00797 | ||
Fri, 04/03/2022 | 1 EUR to JPY | 125.32489 | Fri, 04/03/2022 | 1 JPY to EUR | 0.00798 | ||
Thu, 03/03/2022 | 1 EUR to JPY | 127.61136 | Thu, 03/03/2022 | 1 JPY to EUR | 0.00784 | ||
Wed, 02/03/2022 | 1 EUR to JPY | 128.56507 | Wed, 02/03/2022 | 1 JPY to EUR | 0.00778 | ||
Tue, 01/03/2022 | 1 EUR to JPY | 127.75801 | Tue, 01/03/2022 | 1 JPY to EUR | 0.00783 | ||
Mon, 28/02/2022 | 1 EUR to JPY | 128.83731 | Mon, 28/02/2022 | 1 JPY to EUR | 0.00776 | ||
Sun, 27/02/2022 | 1 EUR to JPY | 130.19378 | Sun, 27/02/2022 | 1 JPY to EUR | 0.00768 | ||
Sat, 26/02/2022 | 1 EUR to JPY | 130.19378 | Sat, 26/02/2022 | 1 JPY to EUR | 0.00768 | ||
Fri, 25/02/2022 | 1 EUR to JPY | 130.09676 | Fri, 25/02/2022 | 1 JPY to EUR | 0.00769 | ||
Thu, 24/02/2022 | 1 EUR to JPY | 129.51058 | Thu, 24/02/2022 | 1 JPY to EUR | 0.00772 | ||
Wed, 23/02/2022 | 1 EUR to JPY | 129.99435 | Wed, 23/02/2022 | 1 JPY to EUR | 0.00769 | ||
Tue, 22/02/2022 | 1 EUR to JPY | 130.48062 | Tue, 22/02/2022 | 1 JPY to EUR | 0.00766 | ||
Mon, 21/02/2022 | 1 EUR to JPY | 129.90041 | Mon, 21/02/2022 | 1 JPY to EUR | 0.00770 | ||
Sun, 20/02/2022 | 1 EUR to JPY | 130.20491 | Sun, 20/02/2022 | 1 JPY to EUR | 0.00768 | ||
Sat, 19/02/2022 | 1 EUR to JPY | 130.20491 | Sat, 19/02/2022 | 1 JPY to EUR | 0.00768 | ||
Fri, 18/02/2022 | 1 EUR to JPY | 130.37960 | Fri, 18/02/2022 | 1 JPY to EUR | 0.00767 | ||
Thu, 17/02/2022 | 1 EUR to JPY | 130.57607 | Thu, 17/02/2022 | 1 JPY to EUR | 0.00766 | ||
Wed, 16/02/2022 | 1 EUR to JPY | 131.50342 | Wed, 16/02/2022 | 1 JPY to EUR | 0.00760 | ||
Tue, 15/02/2022 | 1 EUR to JPY | 131.37633 | Tue, 15/02/2022 | 1 JPY to EUR | 0.00761 | ||
Mon, 14/02/2022 | 1 EUR to JPY | 130.57375 | Mon, 14/02/2022 | 1 JPY to EUR | 0.00766 | ||
Sun, 13/02/2022 | 1 EUR to JPY | 130.99535 | Sun, 13/02/2022 | 1 JPY to EUR | 0.00763 | ||
Sat, 12/02/2022 | 1 EUR to JPY | 130.99535 | Sat, 12/02/2022 | 1 JPY to EUR | 0.00763 | ||
Fri, 11/02/2022 | 1 EUR to JPY | 130.61664 | Fri, 11/02/2022 | 1 JPY to EUR | 0.00766 | ||
Thu, 10/02/2022 | 1 EUR to JPY | 132.72269 | Thu, 10/02/2022 | 1 JPY to EUR | 0.00753 | ||
Wed, 09/02/2022 | 1 EUR to JPY | 132.01875 | Wed, 09/02/2022 | 1 JPY to EUR | 0.00757 | ||
Tue, 08/02/2022 | 1 EUR to JPY | 131.89134 | Tue, 08/02/2022 | 1 JPY to EUR | 0.00758 | ||
Mon, 07/02/2022 | 1 EUR to JPY | 131.64036 | Mon, 07/02/2022 | 1 JPY to EUR | 0.00760 | ||
Sun, 06/02/2022 | 1 EUR to JPY | 131.89103 | Sun, 06/02/2022 | 1 JPY to EUR | 0.00758 | ||
Sat, 05/02/2022 | 1 EUR to JPY | 131.89103 | Sat, 05/02/2022 | 1 JPY to EUR | 0.00758 | ||
Fri, 04/02/2022 | 1 EUR to JPY | 131.98580 | Fri, 04/02/2022 | 1 JPY to EUR | 0.00758 | ||
Thu, 03/02/2022 | 1 EUR to JPY | 131.40505 | Thu, 03/02/2022 | 1 JPY to EUR | 0.00761 | ||
Wed, 02/02/2022 | 1 EUR to JPY | 129.36786 | Wed, 02/02/2022 | 1 JPY to EUR | 0.00773 | ||
Tue, 01/02/2022 | 1 EUR to JPY | 129.11977 | Tue, 01/02/2022 | 1 JPY to EUR | 0.00774 | ||
Mon, 31/01/2022 | 1 EUR to JPY | 129.26034 | Mon, 31/01/2022 | 1 JPY to EUR | 0.00774 | ||
Sun, 30/01/2022 | 1 EUR to JPY | 128.45837 | Sun, 30/01/2022 | 1 JPY to EUR | 0.00778 | ||
Sat, 29/01/2022 | 1 EUR to JPY | 128.45837 | Sat, 29/01/2022 | 1 JPY to EUR | 0.00778 | ||
Fri, 28/01/2022 | 1 EUR to JPY | 128.42176 | Fri, 28/01/2022 | 1 JPY to EUR | 0.00779 | ||
Thu, 27/01/2022 | 1 EUR to JPY | 128.42504 | Thu, 27/01/2022 | 1 JPY to EUR | 0.00779 | ||
Wed, 26/01/2022 | 1 EUR to JPY | 128.94441 | Wed, 26/01/2022 | 1 JPY to EUR | 0.00776 | ||
Tue, 25/01/2022 | 1 EUR to JPY | 128.72641 | Tue, 25/01/2022 | 1 JPY to EUR | 0.00777 | ||
Mon, 24/01/2022 | 1 EUR to JPY | 128.77999 | Mon, 24/01/2022 | 1 JPY to EUR | 0.00777 | ||
Sun, 23/01/2022 | 1 EUR to JPY | 128.95214 | Sun, 23/01/2022 | 1 JPY to EUR | 0.00775 | ||
Sat, 22/01/2022 | 1 EUR to JPY | 128.95214 | Sat, 22/01/2022 | 1 JPY to EUR | 0.00775 | ||
Fri, 21/01/2022 | 1 EUR to JPY | 128.92946 | Fri, 21/01/2022 | 1 JPY to EUR | 0.00776 | ||
Thu, 20/01/2022 | 1 EUR to JPY | 129.11435 | Thu, 20/01/2022 | 1 JPY to EUR | 0.00775 | ||
Wed, 19/01/2022 | 1 EUR to JPY | 129.70151 | Wed, 19/01/2022 | 1 JPY to EUR | 0.00771 | ||
Tue, 18/01/2022 | 1 EUR to JPY | 129.90368 | Tue, 18/01/2022 | 1 JPY to EUR | 0.00770 | ||
Mon, 17/01/2022 | 1 EUR to JPY | 130.69115 | Mon, 17/01/2022 | 1 JPY to EUR | 0.00765 | ||
Sun, 16/01/2022 | 1 EUR to JPY | 130.35042 | Sun, 16/01/2022 | 1 JPY to EUR | 0.00767 | ||
Sat, 15/01/2022 | 1 EUR to JPY | 130.35042 | Sat, 15/01/2022 | 1 JPY to EUR | 0.00767 | ||
Fri, 14/01/2022 | 1 EUR to JPY | 130.28539 | Fri, 14/01/2022 | 1 JPY to EUR | 0.00768 | ||
Thu, 13/01/2022 | 1 EUR to JPY | 130.78510 | Thu, 13/01/2022 | 1 JPY to EUR | 0.00765 | ||
Wed, 12/01/2022 | 1 EUR to JPY | 131.06251 | Wed, 12/01/2022 | 1 JPY to EUR | 0.00763 | ||
Tue, 11/01/2022 | 1 EUR to JPY | 131.19245 | Tue, 11/01/2022 | 1 JPY to EUR | 0.00762 | ||
Mon, 10/01/2022 | 1 EUR to JPY | 130.43478 | Mon, 10/01/2022 | 1 JPY to EUR | 0.00767 | ||
Sun, 09/01/2022 | 1 EUR to JPY | 131.24716 | Sun, 09/01/2022 | 1 JPY to EUR | 0.00762 | ||
Sat, 08/01/2022 | 1 EUR to JPY | 131.24716 | Sat, 08/01/2022 | 1 JPY to EUR | 0.00762 | ||
Fri, 07/01/2022 | 1 EUR to JPY | 131.30751 | Fri, 07/01/2022 | 1 JPY to EUR | 0.00762 | ||
Thu, 06/01/2022 | 1 EUR to JPY | 130.90560 | Thu, 06/01/2022 | 1 JPY to EUR | 0.00764 | ||
Wed, 05/01/2022 | 1 EUR to JPY | 131.37233 | Wed, 05/01/2022 | 1 JPY to EUR | 0.00761 | ||
Tue, 04/01/2022 | 1 EUR to JPY | 131.13921 | Tue, 04/01/2022 | 1 JPY to EUR | 0.00763 | ||
Sun, 02/01/2022 | 1 EUR to JPY | 130.82869 | Sun, 02/01/2022 | 1 JPY to EUR | 0.00764 | ||
Sat, 01/01/2022 | 1 EUR to JPY | 130.82869 | Sat, 01/01/2022 | 1 JPY to EUR | 0.00764 | ||
Thu, 30/12/2021 | 1 EUR to JPY | 130.26256 | Thu, 30/12/2021 | 1 JPY to EUR | 0.00768 | ||
Wed, 29/12/2021 | 1 EUR to JPY | 130.40372 | Wed, 29/12/2021 | 1 JPY to EUR | 0.00767 | ||
Tue, 28/12/2021 | 1 EUR to JPY | 129.75477 | Tue, 28/12/2021 | 1 JPY to EUR | 0.00771 | ||
Mon, 27/12/2021 | 1 EUR to JPY | 130.16197 | Mon, 27/12/2021 | 1 JPY to EUR | 0.00768 | ||
Sun, 26/12/2021 | 1 EUR to JPY | 129.49632 | Sun, 26/12/2021 | 1 JPY to EUR | 0.00772 | ||
Sat, 25/12/2021 | 1 EUR to JPY | 129.49632 | Sat, 25/12/2021 | 1 JPY to EUR | 0.00772 | ||
Fri, 24/12/2021 | 1 EUR to JPY | 129.33394 | Fri, 24/12/2021 | 1 JPY to EUR | 0.00773 | ||
Thu, 23/12/2021 | 1 EUR to JPY | 129.67369 | Thu, 23/12/2021 | 1 JPY to EUR | 0.00771 | ||
Wed, 22/12/2021 | 1 EUR to JPY | 129.36112 | Wed, 22/12/2021 | 1 JPY to EUR | 0.00773 | ||
Tue, 21/12/2021 | 1 EUR to JPY | 128.76805 | Tue, 21/12/2021 | 1 JPY to EUR | 0.00777 | ||
Mon, 20/12/2021 | 1 EUR to JPY | 128.24591 | Mon, 20/12/2021 | 1 JPY to EUR | 0.00780 | ||
Sun, 19/12/2021 | 1 EUR to JPY | 127.78152 | Sun, 19/12/2021 | 1 JPY to EUR | 0.00783 | ||
Sat, 18/12/2021 | 1 EUR to JPY | 127.78152 | Sat, 18/12/2021 | 1 JPY to EUR | 0.00783 | ||
Fri, 17/12/2021 | 1 EUR to JPY | 127.93654 | Fri, 17/12/2021 | 1 JPY to EUR | 0.00782 | ||
Thu, 16/12/2021 | 1 EUR to JPY | 128.62319 | Thu, 16/12/2021 | 1 JPY to EUR | 0.00777 | ||
Wed, 15/12/2021 | 1 EUR to JPY | 128.55211 | Wed, 15/12/2021 | 1 JPY to EUR | 0.00778 | ||
Tue, 14/12/2021 | 1 EUR to JPY | 128.05674 | Tue, 14/12/2021 | 1 JPY to EUR | 0.00781 | ||
Mon, 13/12/2021 | 1 EUR to JPY | 128.13770 | Mon, 13/12/2021 | 1 JPY to EUR | 0.00780 | ||
Sun, 12/12/2021 | 1 EUR to JPY | 128.24022 | Sun, 12/12/2021 | 1 JPY to EUR | 0.00780 | ||
Sat, 11/12/2021 | 1 EUR to JPY | 128.24022 | Sat, 11/12/2021 | 1 JPY to EUR | 0.00780 | ||
Fri, 10/12/2021 | 1 EUR to JPY | 128.29677 | Fri, 10/12/2021 | 1 JPY to EUR | 0.00779 | ||
Thu, 09/12/2021 | 1 EUR to JPY | 128.09572 | Thu, 09/12/2021 | 1 JPY to EUR | 0.00781 | ||
Wed, 08/12/2021 | 1 EUR to JPY | 128.99455 | Wed, 08/12/2021 | 1 JPY to EUR | 0.00775 | ||
Tue, 07/12/2021 | 1 EUR to JPY | 127.91850 | Tue, 07/12/2021 | 1 JPY to EUR | 0.00782 | ||
Mon, 06/12/2021 | 1 EUR to JPY | 127.98827 | Mon, 06/12/2021 | 1 JPY to EUR | 0.00781 | ||
Sun, 05/12/2021 | 1 EUR to JPY | 127.65019 | Sun, 05/12/2021 | 1 JPY to EUR | 0.00783 | ||
Sat, 04/12/2021 | 1 EUR to JPY | 127.65019 | Sat, 04/12/2021 | 1 JPY to EUR | 0.00783 | ||
Fri, 03/12/2021 | 1 EUR to JPY | 127.45165 | Fri, 03/12/2021 | 1 JPY to EUR | 0.00785 | ||
Thu, 02/12/2021 | 1 EUR to JPY | 127.85496 | Thu, 02/12/2021 | 1 JPY to EUR | 0.00782 | ||
Wed, 01/12/2021 | 1 EUR to JPY | 127.70798 | Wed, 01/12/2021 | 1 JPY to EUR | 0.00783 | ||
Tue, 30/11/2021 | 1 EUR to JPY | 128.04436 | Tue, 30/11/2021 | 1 JPY to EUR | 0.00781 | ||
Mon, 29/11/2021 | 1 EUR to JPY | 128.26381 | Mon, 29/11/2021 | 1 JPY to EUR | 0.00780 | ||
Sun, 28/11/2021 | 1 EUR to JPY | 128.23676 | Sun, 28/11/2021 | 1 JPY to EUR | 0.00780 | ||
Sat, 27/11/2021 | 1 EUR to JPY | 128.23676 | Sat, 27/11/2021 | 1 JPY to EUR | 0.00780 | ||
Fri, 26/11/2021 | 1 EUR to JPY | 128.05568 | Fri, 26/11/2021 | 1 JPY to EUR | 0.00781 | ||
Thu, 25/11/2021 | 1 EUR to JPY | 129.30300 | Thu, 25/11/2021 | 1 JPY to EUR | 0.00773 | ||
Wed, 24/11/2021 | 1 EUR to JPY | 129.26884 | Wed, 24/11/2021 | 1 JPY to EUR | 0.00774 | ||
Tue, 23/11/2021 | 1 EUR to JPY | 129.40052 | Tue, 23/11/2021 | 1 JPY to EUR | 0.00773 | ||
Mon, 22/11/2021 | 1 EUR to JPY | 129.10582 | Mon, 22/11/2021 | 1 JPY to EUR | 0.00775 | ||
Sun, 21/11/2021 | 1 EUR to JPY | 128.64072 | Sun, 21/11/2021 | 1 JPY to EUR | 0.00777 | ||
Fri, 19/11/2021 | 1 EUR to JPY | 128.66336 | Fri, 19/11/2021 | 1 JPY to EUR | 0.00777 | ||
Thu, 18/11/2021 | 1 EUR to JPY | 129.88859 | Thu, 18/11/2021 | 1 JPY to EUR | 0.00770 | ||
Wed, 17/11/2021 | 1 EUR to JPY | 129.14357 | Wed, 17/11/2021 | 1 JPY to EUR | 0.00774 | ||
Tue, 16/11/2021 | 1 EUR to JPY | 129.80867 | Tue, 16/11/2021 | 1 JPY to EUR | 0.00770 | ||
Mon, 15/11/2021 | 1 EUR to JPY | 129.89069 | Mon, 15/11/2021 | 1 JPY to EUR | 0.00770 | ||
Sun, 14/11/2021 | 1 EUR to JPY | 130.36766 | Sun, 14/11/2021 | 1 JPY to EUR | 0.00767 | ||
Sat, 13/11/2021 | 1 EUR to JPY | 130.36766 | Sat, 13/11/2021 | 1 JPY to EUR | 0.00767 | ||
Fri, 12/11/2021 | 1 EUR to JPY | 130.34474 | Fri, 12/11/2021 | 1 JPY to EUR | 0.00767 | ||
Thu, 11/11/2021 | 1 EUR to JPY | 130.55619 | Thu, 11/11/2021 | 1 JPY to EUR | 0.00766 | ||
Wed, 10/11/2021 | 1 EUR to JPY | 130.73653 | Wed, 10/11/2021 | 1 JPY to EUR | 0.00765 | ||
Tue, 09/11/2021 | 1 EUR to JPY | 130.80668 | Tue, 09/11/2021 | 1 JPY to EUR | 0.00764 | ||
Mon, 08/11/2021 | 1 EUR to JPY | 131.18990 | Mon, 08/11/2021 | 1 JPY to EUR | 0.00762 | ||
Sun, 07/11/2021 | 1 EUR to JPY | 131.19722 | Sun, 07/11/2021 | 1 JPY to EUR | 0.00762 | ||
Sat, 06/11/2021 | 1 EUR to JPY | 131.19722 | Sat, 06/11/2021 | 1 JPY to EUR | 0.00762 | ||
Fri, 05/11/2021 | 1 EUR to JPY | 131.06718 | Fri, 05/11/2021 | 1 JPY to EUR | 0.00763 | ||
Thu, 04/11/2021 | 1 EUR to JPY | 131.42692 | Thu, 04/11/2021 | 1 JPY to EUR | 0.00761 | ||
Wed, 03/11/2021 | 1 EUR to JPY | 132.29626 | Wed, 03/11/2021 | 1 JPY to EUR | 0.00756 | ||
Tue, 02/11/2021 | 1 EUR to JPY | 131.95924 | Tue, 02/11/2021 | 1 JPY to EUR | 0.00758 | ||
Mon, 01/11/2021 | 1 EUR to JPY | 132.30448 | Mon, 01/11/2021 | 1 JPY to EUR | 0.00756 | ||
Sun, 31/10/2021 | 1 EUR to JPY | 131.76566 | Sun, 31/10/2021 | 1 JPY to EUR | 0.00759 | ||
Sat, 30/10/2021 | 1 EUR to JPY | 131.76566 | Sat, 30/10/2021 | 1 JPY to EUR | 0.00759 | ||
Thu, 28/10/2021 | 1 EUR to JPY | 132.68692 | Thu, 28/10/2021 | 1 JPY to EUR | 0.00754 | ||
Wed, 27/10/2021 | 1 EUR to JPY | 132.02599 | Wed, 27/10/2021 | 1 JPY to EUR | 0.00757 | ||
Tue, 26/10/2021 | 1 EUR to JPY | 132.38228 | Tue, 26/10/2021 | 1 JPY to EUR | 0.00755 | ||
Mon, 25/10/2021 | 1 EUR to JPY | 132.00604 | Mon, 25/10/2021 | 1 JPY to EUR | 0.00758 | ||
Sun, 24/10/2021 | 1 EUR to JPY | 132.26633 | Sun, 24/10/2021 | 1 JPY to EUR | 0.00756 | ||
Sat, 23/10/2021 | 1 EUR to JPY | 132.10336 | Sat, 23/10/2021 | 1 JPY to EUR | 0.00757 | ||
Fri, 22/10/2021 | 1 EUR to JPY | 132.06054 | Fri, 22/10/2021 | 1 JPY to EUR | 0.00757 | ||
Thu, 21/10/2021 | 1 EUR to JPY | 132.50814 | Thu, 21/10/2021 | 1 JPY to EUR | 0.00755 | ||
Wed, 20/10/2021 | 1 EUR to JPY | 133.15471 | Wed, 20/10/2021 | 1 JPY to EUR | 0.00751 | ||
Tue, 19/10/2021 | 1 EUR to JPY | 133.00756 | Tue, 19/10/2021 | 1 JPY to EUR | 0.00752 | ||
Mon, 18/10/2021 | 1 EUR to JPY | 132.71798 | Mon, 18/10/2021 | 1 JPY to EUR | 0.00753 | ||
Sun, 17/10/2021 | 1 EUR to JPY | 132.54843 | Sun, 17/10/2021 | 1 JPY to EUR | 0.00754 | ||
Sat, 16/10/2021 | 1 EUR to JPY | 132.53683 | Sat, 16/10/2021 | 1 JPY to EUR | 0.00755 | ||
Fri, 15/10/2021 | 1 EUR to JPY | 132.51334 | Fri, 15/10/2021 | 1 JPY to EUR | 0.00755 | ||
Thu, 14/10/2021 | 1 EUR to JPY | 131.78708 | Thu, 14/10/2021 | 1 JPY to EUR | 0.00759 | ||
Wed, 13/10/2021 | 1 EUR to JPY | 131.30072 | Wed, 13/10/2021 | 1 JPY to EUR | 0.00762 | ||
Tue, 12/10/2021 | 1 EUR to JPY | 130.97325 | Tue, 12/10/2021 | 1 JPY to EUR | 0.00764 | ||
Mon, 11/10/2021 | 1 EUR to JPY | 130.96118 | Mon, 11/10/2021 | 1 JPY to EUR | 0.00764 | ||
Sun, 10/10/2021 | 1 EUR to JPY | 129.98610 | Sun, 10/10/2021 | 1 JPY to EUR | 0.00769 | ||
Sat, 09/10/2021 | 1 EUR to JPY | 129.86577 | Sat, 09/10/2021 | 1 JPY to EUR | 0.00770 | ||
Fri, 08/10/2021 | 1 EUR to JPY | 129.86232 | Fri, 08/10/2021 | 1 JPY to EUR | 0.00770 | ||
Thu, 07/10/2021 | 1 EUR to JPY | 128.94767 | Thu, 07/10/2021 | 1 JPY to EUR | 0.00776 | ||
Wed, 06/10/2021 | 1 EUR to JPY | 128.75636 | Wed, 06/10/2021 | 1 JPY to EUR | 0.00777 | ||
Tue, 05/10/2021 | 1 EUR to JPY | 129.26377 | Tue, 05/10/2021 | 1 JPY to EUR | 0.00774 | ||
Mon, 04/10/2021 | 1 EUR to JPY | 128.89509 | Mon, 04/10/2021 | 1 JPY to EUR | 0.00776 | ||
Sun, 03/10/2021 | 1 EUR to JPY | 128.58136 | Sun, 03/10/2021 | 1 JPY to EUR | 0.00778 | ||
Sat, 02/10/2021 | 1 EUR to JPY | 128.77014 | Sat, 02/10/2021 | 1 JPY to EUR | 0.00777 | ||
Fri, 01/10/2021 | 1 EUR to JPY | 128.78015 | Fri, 01/10/2021 | 1 JPY to EUR | 0.00777 | ||
Thu, 30/09/2021 | 1 EUR to JPY | 128.96688 | Thu, 30/09/2021 | 1 JPY to EUR | 0.00775 | ||
Wed, 29/09/2021 | 1 EUR to JPY | 129.77170 | Wed, 29/09/2021 | 1 JPY to EUR | 0.00771 | ||
Tue, 28/09/2021 | 1 EUR to JPY | 130.26516 | Tue, 28/09/2021 | 1 JPY to EUR | 0.00768 | ||
Mon, 27/09/2021 | 1 EUR to JPY | 129.84795 | Mon, 27/09/2021 | 1 JPY to EUR | 0.00770 | ||
Sun, 26/09/2021 | 1 EUR to JPY | 129.80769 | Sun, 26/09/2021 | 1 JPY to EUR | 0.00770 | ||
Sat, 25/09/2021 | 1 EUR to JPY | 129.76330 | Sat, 25/09/2021 | 1 JPY to EUR | 0.00771 | ||
Fri, 24/09/2021 | 1 EUR to JPY | 129.81839 | Fri, 24/09/2021 | 1 JPY to EUR | 0.00770 | ||
Thu, 23/09/2021 | 1 EUR to JPY | 129.50916 | Thu, 23/09/2021 | 1 JPY to EUR | 0.00772 | ||
Wed, 22/09/2021 | 1 EUR to JPY | 128.44606 | Wed, 22/09/2021 | 1 JPY to EUR | 0.00779 | ||
Tue, 21/09/2021 | 1 EUR to JPY | 128.12060 | Tue, 21/09/2021 | 1 JPY to EUR | 0.00781 | ||
Mon, 20/09/2021 | 1 EUR to JPY | 128.32180 | Mon, 20/09/2021 | 1 JPY to EUR | 0.00779 | ||
Sun, 19/09/2021 | 1 EUR to JPY | 128.97361 | Sun, 19/09/2021 | 1 JPY to EUR | 0.00775 | ||
Sat, 18/09/2021 | 1 EUR to JPY | 128.96835 | Sat, 18/09/2021 | 1 JPY to EUR | 0.00775 | ||
Fri, 17/09/2021 | 1 EUR to JPY | 129.00047 | Fri, 17/09/2021 | 1 JPY to EUR | 0.00775 | ||
Thu, 16/09/2021 | 1 EUR to JPY | 129.07893 | Thu, 16/09/2021 | 1 JPY to EUR | 0.00775 | ||
Wed, 15/09/2021 | 1 EUR to JPY | 129.25676 | Wed, 15/09/2021 | 1 JPY to EUR | 0.00774 | ||
Tue, 14/09/2021 | 1 EUR to JPY | 129.45691 | Tue, 14/09/2021 | 1 JPY to EUR | 0.00772 | ||
Mon, 13/09/2021 | 1 EUR to JPY | 129.89374 | Mon, 13/09/2021 | 1 JPY to EUR | 0.00770 | ||
Sun, 12/09/2021 | 1 EUR to JPY | 129.89959 | Sun, 12/09/2021 | 1 JPY to EUR | 0.00770 | ||
Sat, 11/09/2021 | 1 EUR to JPY | 129.89959 | Sat, 11/09/2021 | 1 JPY to EUR | 0.00770 | ||
Fri, 10/09/2021 | 1 EUR to JPY | 129.79327 | Fri, 10/09/2021 | 1 JPY to EUR | 0.00770 | ||
Thu, 09/09/2021 | 1 EUR to JPY | 129.72685 | Thu, 09/09/2021 | 1 JPY to EUR | 0.00771 | ||
Wed, 08/09/2021 | 1 EUR to JPY | 130.31557 | Wed, 08/09/2021 | 1 JPY to EUR | 0.00767 | ||
Tue, 07/09/2021 | 1 EUR to JPY | 130.60258 | Tue, 07/09/2021 | 1 JPY to EUR | 0.00766 | ||
Mon, 06/09/2021 | 1 EUR to JPY | 130.39763 | Mon, 06/09/2021 | 1 JPY to EUR | 0.00767 | ||
Sun, 05/09/2021 | 1 EUR to JPY | 130.30879 | Sun, 05/09/2021 | 1 JPY to EUR | 0.00767 | ||
Sat, 04/09/2021 | 1 EUR to JPY | 130.30879 | Sat, 04/09/2021 | 1 JPY to EUR | 0.00767 | ||
Fri, 03/09/2021 | 1 EUR to JPY | 130.32319 | Fri, 03/09/2021 | 1 JPY to EUR | 0.00767 | ||
Thu, 02/09/2021 | 1 EUR to JPY | 130.52357 | Thu, 02/09/2021 | 1 JPY to EUR | 0.00766 | ||
Wed, 01/09/2021 | 1 EUR to JPY | 130.23917 | Wed, 01/09/2021 | 1 JPY to EUR | 0.00768 | ||
Tue, 31/08/2021 | 1 EUR to JPY | 129.87841 | Tue, 31/08/2021 | 1 JPY to EUR | 0.00770 | ||
Mon, 30/08/2021 | 1 EUR to JPY | 129.64842 | Mon, 30/08/2021 | 1 JPY to EUR | 0.00771 | ||
Sun, 29/08/2021 | 1 EUR to JPY | 129.50955 | Sun, 29/08/2021 | 1 JPY to EUR | 0.00772 | ||
Sat, 28/08/2021 | 1 EUR to JPY | 129.55189 | Sat, 28/08/2021 | 1 JPY to EUR | 0.00772 | ||
Fri, 27/08/2021 | 1 EUR to JPY | 129.49292 | Fri, 27/08/2021 | 1 JPY to EUR | 0.00772 | ||
Thu, 26/08/2021 | 1 EUR to JPY | 129.30325 | Thu, 26/08/2021 | 1 JPY to EUR | 0.00773 | ||
Wed, 25/08/2021 | 1 EUR to JPY | 129.27329 | Wed, 25/08/2021 | 1 JPY to EUR | 0.00774 | ||
Tue, 24/08/2021 | 1 EUR to JPY | 128.77921 | Tue, 24/08/2021 | 1 JPY to EUR | 0.00777 | ||
Mon, 23/08/2021 | 1 EUR to JPY | 128.85501 | Mon, 23/08/2021 | 1 JPY to EUR | 0.00776 | ||
Sun, 22/08/2021 | 1 EUR to JPY | 128.42281 | Sun, 22/08/2021 | 1 JPY to EUR | 0.00779 | ||
Sat, 21/08/2021 | 1 EUR to JPY | 128.42281 | Sat, 21/08/2021 | 1 JPY to EUR | 0.00779 | ||
Fri, 20/08/2021 | 1 EUR to JPY | 128.32379 | Fri, 20/08/2021 | 1 JPY to EUR | 0.00779 | ||
Thu, 19/08/2021 | 1 EUR to JPY | 128.22997 | Thu, 19/08/2021 | 1 JPY to EUR | 0.00780 | ||
Wed, 18/08/2021 | 1 EUR to JPY | 128.63327 | Wed, 18/08/2021 | 1 JPY to EUR | 0.00777 | ||
Tue, 17/08/2021 | 1 EUR to JPY | 128.38020 | Tue, 17/08/2021 | 1 JPY to EUR | 0.00779 | ||
Mon, 16/08/2021 | 1 EUR to JPY | 128.64033 | Mon, 16/08/2021 | 1 JPY to EUR | 0.00777 | ||
Sun, 15/08/2021 | 1 EUR to JPY | 129.26230 | Sun, 15/08/2021 | 1 JPY to EUR | 0.00774 | ||
Sat, 14/08/2021 | 1 EUR to JPY | 129.27754 | Sat, 14/08/2021 | 1 JPY to EUR | 0.00774 | ||
Fri, 13/08/2021 | 1 EUR to JPY | 129.24914 | Fri, 13/08/2021 | 1 JPY to EUR | 0.00774 | ||
Thu, 12/08/2021 | 1 EUR to JPY | 129.56407 | Thu, 12/08/2021 | 1 JPY to EUR | 0.00772 | ||
Wed, 11/08/2021 | 1 EUR to JPY | 129.63548 | Wed, 11/08/2021 | 1 JPY to EUR | 0.00771 | ||
Tue, 10/08/2021 | 1 EUR to JPY | 129.57523 | Tue, 10/08/2021 | 1 JPY to EUR | 0.00772 | ||
Mon, 09/08/2021 | 1 EUR to JPY | 129.48533 | Mon, 09/08/2021 | 1 JPY to EUR | 0.00772 | ||
Sun, 08/08/2021 | 1 EUR to JPY | 129.67706 | Sun, 08/08/2021 | 1 JPY to EUR | 0.00771 | ||
Sat, 07/08/2021 | 1 EUR to JPY | 129.64655 | Sat, 07/08/2021 | 1 JPY to EUR | 0.00771 | ||
Fri, 06/08/2021 | 1 EUR to JPY | 129.59259 | Fri, 06/08/2021 | 1 JPY to EUR | 0.00772 | ||
Thu, 05/08/2021 | 1 EUR to JPY | 129.87633 | Thu, 05/08/2021 | 1 JPY to EUR | 0.00770 | ||
Wed, 04/08/2021 | 1 EUR to JPY | 129.57085 | Wed, 04/08/2021 | 1 JPY to EUR | 0.00772 | ||
Tue, 03/08/2021 | 1 EUR to JPY | 129.42143 | Tue, 03/08/2021 | 1 JPY to EUR | 0.00773 | ||
Mon, 02/08/2021 | 1 EUR to JPY | 129.75611 | Mon, 02/08/2021 | 1 JPY to EUR | 0.00771 | ||
Sun, 01/08/2021 | 1 EUR to JPY | 130.10381 | Sun, 01/08/2021 | 1 JPY to EUR | 0.00769 | ||
Sat, 31/07/2021 | 1 EUR to JPY | 130.13469 | Sat, 31/07/2021 | 1 JPY to EUR | 0.00768 | ||
Fri, 30/07/2021 | 1 EUR to JPY | 130.12513 | Fri, 30/07/2021 | 1 JPY to EUR | 0.00768 | ||
Thu, 29/07/2021 | 1 EUR to JPY | 130.09807 | Thu, 29/07/2021 | 1 JPY to EUR | 0.00769 | ||
Wed, 28/07/2021 | 1 EUR to JPY | 130.13683 | Wed, 28/07/2021 | 1 JPY to EUR | 0.00768 | ||
Tue, 27/07/2021 | 1 EUR to JPY | 129.67557 | Tue, 27/07/2021 | 1 JPY to EUR | 0.00771 | ||
Mon, 26/07/2021 | 1 EUR to JPY | 130.29922 | Mon, 26/07/2021 | 1 JPY to EUR | 0.00767 | ||
Sun, 25/07/2021 | 1 EUR to JPY | 130.16896 | Sun, 25/07/2021 | 1 JPY to EUR | 0.00768 | ||
Sat, 24/07/2021 | 1 EUR to JPY | 130.12300 | Sat, 24/07/2021 | 1 JPY to EUR | 0.00769 | ||
Fri, 23/07/2021 | 1 EUR to JPY | 130.16308 | Fri, 23/07/2021 | 1 JPY to EUR | 0.00768 | ||
Thu, 22/07/2021 | 1 EUR to JPY | 129.65328 | Thu, 22/07/2021 | 1 JPY to EUR | 0.00771 | ||
Wed, 21/07/2021 | 1 EUR to JPY | 130.12684 | Wed, 21/07/2021 | 1 JPY to EUR | 0.00768 | ||
Tue, 20/07/2021 | 1 EUR to JPY | 129.41270 | Tue, 20/07/2021 | 1 JPY to EUR | 0.00773 | ||
Mon, 19/07/2021 | 1 EUR to JPY | 129.17001 | Mon, 19/07/2021 | 1 JPY to EUR | 0.00774 | ||
Sun, 18/07/2021 | 1 EUR to JPY | 130.00059 | Sun, 18/07/2021 | 1 JPY to EUR | 0.00769 |