Exchange
live exchange
  • EUR/USD  
    1.0434
    0.11%
  • GBP/USD  
    1.2114
    0.08%
  • XAU/USD  
    1809.20
    0.03%
  • BTC/USD  
    20337.13
    4.66%
  • ETH/USD  
    1161.12
    7.42%
  • XRP/USD  
    0.3289
    1.76%
Live Exchanges » EUR to JPY » > EUR/JPY History

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): +0.56 %
EUR 1 Euro
=
142.2250 JPY Japanese Yen
Invert → JPY / EUR: 0.00703111
Last update: July 5, 2022 (Today) 08:05 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Mon, 04/07/20221 EUR to JPY141.40267Mon, 04/07/20221 JPY to EUR0.00707
Sun, 03/07/20221 EUR to JPY141.00104Sun, 03/07/20221 JPY to EUR0.00709
Sat, 02/07/20221 EUR to JPY141.00104Sat, 02/07/20221 JPY to EUR0.00709
Fri, 01/07/20221 EUR to JPY141.08632Fri, 01/07/20221 JPY to EUR0.00709
Thu, 30/06/20221 EUR to JPY142.10747Thu, 30/06/20221 JPY to EUR0.00704
Wed, 29/06/20221 EUR to JPY142.62449Wed, 29/06/20221 JPY to EUR0.00701
Tue, 28/06/20221 EUR to JPY143.28248Tue, 28/06/20221 JPY to EUR0.00698
Mon, 27/06/20221 EUR to JPY143.30300Mon, 27/06/20221 JPY to EUR0.00698
Sun, 26/06/20221 EUR to JPY142.70339Sun, 26/06/20221 JPY to EUR0.00701
Sat, 25/06/20221 EUR to JPY142.70339Sat, 25/06/20221 JPY to EUR0.00701
Fri, 24/06/20221 EUR to JPY142.66273Fri, 24/06/20221 JPY to EUR0.00701
Thu, 23/06/20221 EUR to JPY142.02273Thu, 23/06/20221 JPY to EUR0.00704
Wed, 22/06/20221 EUR to JPY143.89265Wed, 22/06/20221 JPY to EUR0.00695
Tue, 21/06/20221 EUR to JPY143.83360Tue, 21/06/20221 JPY to EUR0.00695
Mon, 20/06/20221 EUR to JPY141.92498Mon, 20/06/20221 JPY to EUR0.00705
Sun, 19/06/20221 EUR to JPY141.42917Sun, 19/06/20221 JPY to EUR0.00707
Sat, 18/06/20221 EUR to JPY141.69641Sat, 18/06/20221 JPY to EUR0.00706
Fri, 17/06/20221 EUR to JPY141.66229Fri, 17/06/20221 JPY to EUR0.00706
Thu, 16/06/20221 EUR to JPY139.44257Thu, 16/06/20221 JPY to EUR0.00717
Wed, 15/06/20221 EUR to JPY139.75337Wed, 15/06/20221 JPY to EUR0.00716
Tue, 14/06/20221 EUR to JPY140.73496Tue, 14/06/20221 JPY to EUR0.00711
Mon, 13/06/20221 EUR to JPY139.89173Mon, 13/06/20221 JPY to EUR0.00715
Sun, 12/06/20221 EUR to JPY141.31623Sun, 12/06/20221 JPY to EUR0.00708
Sat, 11/06/20221 EUR to JPY141.34595Sat, 11/06/20221 JPY to EUR0.00707
Fri, 10/06/20221 EUR to JPY141.37387Fri, 10/06/20221 JPY to EUR0.00707
Thu, 09/06/20221 EUR to JPY142.61912Thu, 09/06/20221 JPY to EUR0.00701
Wed, 08/06/20221 EUR to JPY143.87187Wed, 08/06/20221 JPY to EUR0.00695
Tue, 07/06/20221 EUR to JPY142.02805Tue, 07/06/20221 JPY to EUR0.00704
Mon, 06/06/20221 EUR to JPY141.04374Mon, 06/06/20221 JPY to EUR0.00709
Sun, 05/06/20221 EUR to JPY140.28507Sun, 05/06/20221 JPY to EUR0.00713
Sat, 04/06/20221 EUR to JPY140.28507Sat, 04/06/20221 JPY to EUR0.00713
Fri, 03/06/20221 EUR to JPY140.27867Fri, 03/06/20221 JPY to EUR0.00713
Thu, 02/06/20221 EUR to JPY139.56587Thu, 02/06/20221 JPY to EUR0.00717
Wed, 01/06/20221 EUR to JPY138.63031Wed, 01/06/20221 JPY to EUR0.00721
Tue, 31/05/20221 EUR to JPY138.18826Tue, 31/05/20221 JPY to EUR0.00724
Mon, 30/05/20221 EUR to JPY137.48249Mon, 30/05/20221 JPY to EUR0.00727
Sun, 29/05/20221 EUR to JPY136.47097Sun, 29/05/20221 JPY to EUR0.00733
Sat, 28/05/20221 EUR to JPY136.47097Sat, 28/05/20221 JPY to EUR0.00733
Fri, 27/05/20221 EUR to JPY136.38412Fri, 27/05/20221 JPY to EUR0.00733
Thu, 26/05/20221 EUR to JPY136.27104Thu, 26/05/20221 JPY to EUR0.00734
Wed, 25/05/20221 EUR to JPY135.90647Wed, 25/05/20221 JPY to EUR0.00736
Tue, 24/05/20221 EUR to JPY136.11976Tue, 24/05/20221 JPY to EUR0.00735
Mon, 23/05/20221 EUR to JPY136.65313Mon, 23/05/20221 JPY to EUR0.00732
Sun, 22/05/20221 EUR to JPY135.19400Sun, 22/05/20221 JPY to EUR0.00740
Sat, 21/05/20221 EUR to JPY135.03696Sat, 21/05/20221 JPY to EUR0.00741
Fri, 20/05/20221 EUR to JPY134.95146Fri, 20/05/20221 JPY to EUR0.00741
Thu, 19/05/20221 EUR to JPY135.20008Thu, 19/05/20221 JPY to EUR0.00740
Wed, 18/05/20221 EUR to JPY134.19483Wed, 18/05/20221 JPY to EUR0.00745
Tue, 17/05/20221 EUR to JPY136.46525Tue, 17/05/20221 JPY to EUR0.00733
Mon, 16/05/20221 EUR to JPY134.65109Mon, 16/05/20221 JPY to EUR0.00743
Sun, 15/05/20221 EUR to JPY134.34480Sun, 15/05/20221 JPY to EUR0.00744
Sat, 14/05/20221 EUR to JPY134.53410Sat, 14/05/20221 JPY to EUR0.00743
Fri, 13/05/20221 EUR to JPY134.55378Fri, 13/05/20221 JPY to EUR0.00743
Thu, 12/05/20221 EUR to JPY133.22614Thu, 12/05/20221 JPY to EUR0.00751
Wed, 11/05/20221 EUR to JPY136.54331Wed, 11/05/20221 JPY to EUR0.00732
Tue, 10/05/20221 EUR to JPY137.33811Tue, 10/05/20221 JPY to EUR0.00728
Mon, 09/05/20221 EUR to JPY137.52111Mon, 09/05/20221 JPY to EUR0.00727
Sun, 08/05/20221 EUR to JPY137.72411Sun, 08/05/20221 JPY to EUR0.00726
Sat, 07/05/20221 EUR to JPY137.72411Sat, 07/05/20221 JPY to EUR0.00726
Fri, 06/05/20221 EUR to JPY137.69645Fri, 06/05/20221 JPY to EUR0.00726
Thu, 05/05/20221 EUR to JPY137.08762Thu, 05/05/20221 JPY to EUR0.00729
Wed, 04/05/20221 EUR to JPY136.95652Wed, 04/05/20221 JPY to EUR0.00730
Tue, 03/05/20221 EUR to JPY136.94623Tue, 03/05/20221 JPY to EUR0.00730
Mon, 02/05/20221 EUR to JPY136.75528Mon, 02/05/20221 JPY to EUR0.00731
Sun, 01/05/20221 EUR to JPY136.89259Sun, 01/05/20221 JPY to EUR0.00730
Sat, 30/04/20221 EUR to JPY136.89259Sat, 30/04/20221 JPY to EUR0.00730
Fri, 29/04/20221 EUR to JPY136.83822Fri, 29/04/20221 JPY to EUR0.00731
Thu, 28/04/20221 EUR to JPY137.49606Thu, 28/04/20221 JPY to EUR0.00727
Wed, 27/04/20221 EUR to JPY135.47230Wed, 27/04/20221 JPY to EUR0.00738
Tue, 26/04/20221 EUR to JPY135.66337Tue, 26/04/20221 JPY to EUR0.00737
Mon, 25/04/20221 EUR to JPY137.17592Mon, 25/04/20221 JPY to EUR0.00729
Sun, 24/04/20221 EUR to JPY139.31744Sun, 24/04/20221 JPY to EUR0.00718
Sat, 23/04/20221 EUR to JPY138.77617Sat, 23/04/20221 JPY to EUR0.00721
Fri, 22/04/20221 EUR to JPY138.75877Fri, 22/04/20221 JPY to EUR0.00721
Thu, 21/04/20221 EUR to JPY139.00141Thu, 21/04/20221 JPY to EUR0.00719
Wed, 20/04/20221 EUR to JPY138.61343Wed, 20/04/20221 JPY to EUR0.00721
Tue, 19/04/20221 EUR to JPY139.02071Tue, 19/04/20221 JPY to EUR0.00719
Mon, 18/04/20221 EUR to JPY136.88012Mon, 18/04/20221 JPY to EUR0.00731
Sun, 17/04/20221 EUR to JPY136.49816Sun, 17/04/20221 JPY to EUR0.00733
Sat, 16/04/20221 EUR to JPY136.55716Sat, 16/04/20221 JPY to EUR0.00732
Fri, 15/04/20221 EUR to JPY136.60830Fri, 15/04/20221 JPY to EUR0.00732
Thu, 14/04/20221 EUR to JPY136.37939Thu, 14/04/20221 JPY to EUR0.00733
Wed, 13/04/20221 EUR to JPY136.76135Wed, 13/04/20221 JPY to EUR0.00731
Tue, 12/04/20221 EUR to JPY135.76302Tue, 12/04/20221 JPY to EUR0.00737
Mon, 11/04/20221 EUR to JPY136.51795Mon, 11/04/20221 JPY to EUR0.00733
Sun, 10/04/20221 EUR to JPY135.69944Sun, 10/04/20221 JPY to EUR0.00737
Sat, 09/04/20221 EUR to JPY135.23654Sat, 09/04/20221 JPY to EUR0.00739
Fri, 08/04/20221 EUR to JPY135.23654Fri, 08/04/20221 JPY to EUR0.00739
Thu, 07/04/20221 EUR to JPY134.75709Thu, 07/04/20221 JPY to EUR0.00742
Wed, 06/04/20221 EUR to JPY134.91337Wed, 06/04/20221 JPY to EUR0.00741
Tue, 05/04/20221 EUR to JPY134.76128Tue, 05/04/20221 JPY to EUR0.00742
Mon, 04/04/20221 EUR to JPY134.72298Mon, 04/04/20221 JPY to EUR0.00742
Sun, 03/04/20221 EUR to JPY135.34540Sun, 03/04/20221 JPY to EUR0.00739
Sat, 02/04/20221 EUR to JPY135.27983Sat, 02/04/20221 JPY to EUR0.00739
Fri, 01/04/20221 EUR to JPY135.31360Fri, 01/04/20221 JPY to EUR0.00739
Thu, 31/03/20221 EUR to JPY134.60900Thu, 31/03/20221 JPY to EUR0.00743
Wed, 30/03/20221 EUR to JPY135.85369Wed, 30/03/20221 JPY to EUR0.00736
Tue, 29/03/20221 EUR to JPY136.24169Tue, 29/03/20221 JPY to EUR0.00734
Mon, 28/03/20221 EUR to JPY136.07206Mon, 28/03/20221 JPY to EUR0.00735
Sun, 27/03/20221 EUR to JPY133.98506Sun, 27/03/20221 JPY to EUR0.00746
Sat, 26/03/20221 EUR to JPY134.03975Sat, 26/03/20221 JPY to EUR0.00746
Fri, 25/03/20221 EUR to JPY134.16456Fri, 25/03/20221 JPY to EUR0.00745
Thu, 24/03/20221 EUR to JPY134.52106Thu, 24/03/20221 JPY to EUR0.00743
Wed, 23/03/20221 EUR to JPY133.27833Wed, 23/03/20221 JPY to EUR0.00750
Tue, 22/03/20221 EUR to JPY133.21200Tue, 22/03/20221 JPY to EUR0.00751
Mon, 21/03/20221 EUR to JPY131.57895Mon, 21/03/20221 JPY to EUR0.00760
Sun, 20/03/20221 EUR to JPY131.65396Sun, 20/03/20221 JPY to EUR0.00760
Sat, 19/03/20221 EUR to JPY131.65396Sat, 19/03/20221 JPY to EUR0.00760
Fri, 18/03/20221 EUR to JPY131.65340Fri, 18/03/20221 JPY to EUR0.00760
Thu, 17/03/20221 EUR to JPY131.62099Thu, 17/03/20221 JPY to EUR0.00760
Wed, 16/03/20221 EUR to JPY130.97472Wed, 16/03/20221 JPY to EUR0.00764
Tue, 15/03/20221 EUR to JPY129.55541Tue, 15/03/20221 JPY to EUR0.00772
Mon, 14/03/20221 EUR to JPY129.37828Mon, 14/03/20221 JPY to EUR0.00773
Sun, 13/03/20221 EUR to JPY128.26396Sun, 13/03/20221 JPY to EUR0.00780
Sat, 12/03/20221 EUR to JPY127.96989Sat, 12/03/20221 JPY to EUR0.00781
Fri, 11/03/20221 EUR to JPY127.97775Fri, 11/03/20221 JPY to EUR0.00781
Thu, 10/03/20221 EUR to JPY127.72092Thu, 10/03/20221 JPY to EUR0.00783
Wed, 09/03/20221 EUR to JPY128.30251Wed, 09/03/20221 JPY to EUR0.00779
Tue, 08/03/20221 EUR to JPY126.19126Tue, 08/03/20221 JPY to EUR0.00792
Mon, 07/03/20221 EUR to JPY125.20899Mon, 07/03/20221 JPY to EUR0.00799
Sun, 06/03/20221 EUR to JPY125.43965Sun, 06/03/20221 JPY to EUR0.00797
Sat, 05/03/20221 EUR to JPY125.43965Sat, 05/03/20221 JPY to EUR0.00797
Fri, 04/03/20221 EUR to JPY125.32489Fri, 04/03/20221 JPY to EUR0.00798
Thu, 03/03/20221 EUR to JPY127.61136Thu, 03/03/20221 JPY to EUR0.00784
Wed, 02/03/20221 EUR to JPY128.56507Wed, 02/03/20221 JPY to EUR0.00778
Tue, 01/03/20221 EUR to JPY127.75801Tue, 01/03/20221 JPY to EUR0.00783
Mon, 28/02/20221 EUR to JPY128.83731Mon, 28/02/20221 JPY to EUR0.00776
Sun, 27/02/20221 EUR to JPY130.19378Sun, 27/02/20221 JPY to EUR0.00768
Sat, 26/02/20221 EUR to JPY130.19378Sat, 26/02/20221 JPY to EUR0.00768
Fri, 25/02/20221 EUR to JPY130.09676Fri, 25/02/20221 JPY to EUR0.00769
Thu, 24/02/20221 EUR to JPY129.51058Thu, 24/02/20221 JPY to EUR0.00772
Wed, 23/02/20221 EUR to JPY129.99435Wed, 23/02/20221 JPY to EUR0.00769
Tue, 22/02/20221 EUR to JPY130.48062Tue, 22/02/20221 JPY to EUR0.00766
Mon, 21/02/20221 EUR to JPY129.90041Mon, 21/02/20221 JPY to EUR0.00770
Sun, 20/02/20221 EUR to JPY130.20491Sun, 20/02/20221 JPY to EUR0.00768
Sat, 19/02/20221 EUR to JPY130.20491Sat, 19/02/20221 JPY to EUR0.00768
Fri, 18/02/20221 EUR to JPY130.37960Fri, 18/02/20221 JPY to EUR0.00767
Thu, 17/02/20221 EUR to JPY130.57607Thu, 17/02/20221 JPY to EUR0.00766
Wed, 16/02/20221 EUR to JPY131.50342Wed, 16/02/20221 JPY to EUR0.00760
Tue, 15/02/20221 EUR to JPY131.37633Tue, 15/02/20221 JPY to EUR0.00761
Mon, 14/02/20221 EUR to JPY130.57375Mon, 14/02/20221 JPY to EUR0.00766
Sun, 13/02/20221 EUR to JPY130.99535Sun, 13/02/20221 JPY to EUR0.00763
Sat, 12/02/20221 EUR to JPY130.99535Sat, 12/02/20221 JPY to EUR0.00763
Fri, 11/02/20221 EUR to JPY130.61664Fri, 11/02/20221 JPY to EUR0.00766
Thu, 10/02/20221 EUR to JPY132.72269Thu, 10/02/20221 JPY to EUR0.00753
Wed, 09/02/20221 EUR to JPY132.01875Wed, 09/02/20221 JPY to EUR0.00757
Tue, 08/02/20221 EUR to JPY131.89134Tue, 08/02/20221 JPY to EUR0.00758
Mon, 07/02/20221 EUR to JPY131.64036Mon, 07/02/20221 JPY to EUR0.00760
Sun, 06/02/20221 EUR to JPY131.89103Sun, 06/02/20221 JPY to EUR0.00758
Sat, 05/02/20221 EUR to JPY131.89103Sat, 05/02/20221 JPY to EUR0.00758
Fri, 04/02/20221 EUR to JPY131.98580Fri, 04/02/20221 JPY to EUR0.00758
Thu, 03/02/20221 EUR to JPY131.40505Thu, 03/02/20221 JPY to EUR0.00761
Wed, 02/02/20221 EUR to JPY129.36786Wed, 02/02/20221 JPY to EUR0.00773
Tue, 01/02/20221 EUR to JPY129.11977Tue, 01/02/20221 JPY to EUR0.00774
Mon, 31/01/20221 EUR to JPY129.26034Mon, 31/01/20221 JPY to EUR0.00774
Sun, 30/01/20221 EUR to JPY128.45837Sun, 30/01/20221 JPY to EUR0.00778
Sat, 29/01/20221 EUR to JPY128.45837Sat, 29/01/20221 JPY to EUR0.00778
Fri, 28/01/20221 EUR to JPY128.42176Fri, 28/01/20221 JPY to EUR0.00779
Thu, 27/01/20221 EUR to JPY128.42504Thu, 27/01/20221 JPY to EUR0.00779
Wed, 26/01/20221 EUR to JPY128.94441Wed, 26/01/20221 JPY to EUR0.00776
Tue, 25/01/20221 EUR to JPY128.72641Tue, 25/01/20221 JPY to EUR0.00777
Mon, 24/01/20221 EUR to JPY128.77999Mon, 24/01/20221 JPY to EUR0.00777
Sun, 23/01/20221 EUR to JPY128.95214Sun, 23/01/20221 JPY to EUR0.00775
Sat, 22/01/20221 EUR to JPY128.95214Sat, 22/01/20221 JPY to EUR0.00775
Fri, 21/01/20221 EUR to JPY128.92946Fri, 21/01/20221 JPY to EUR0.00776
Thu, 20/01/20221 EUR to JPY129.11435Thu, 20/01/20221 JPY to EUR0.00775
Wed, 19/01/20221 EUR to JPY129.70151Wed, 19/01/20221 JPY to EUR0.00771
Tue, 18/01/20221 EUR to JPY129.90368Tue, 18/01/20221 JPY to EUR0.00770
Mon, 17/01/20221 EUR to JPY130.69115Mon, 17/01/20221 JPY to EUR0.00765
Sun, 16/01/20221 EUR to JPY130.35042Sun, 16/01/20221 JPY to EUR0.00767
Sat, 15/01/20221 EUR to JPY130.35042Sat, 15/01/20221 JPY to EUR0.00767
Fri, 14/01/20221 EUR to JPY130.28539Fri, 14/01/20221 JPY to EUR0.00768
Thu, 13/01/20221 EUR to JPY130.78510Thu, 13/01/20221 JPY to EUR0.00765
Wed, 12/01/20221 EUR to JPY131.06251Wed, 12/01/20221 JPY to EUR0.00763
Tue, 11/01/20221 EUR to JPY131.19245Tue, 11/01/20221 JPY to EUR0.00762
Mon, 10/01/20221 EUR to JPY130.43478Mon, 10/01/20221 JPY to EUR0.00767
Sun, 09/01/20221 EUR to JPY131.24716Sun, 09/01/20221 JPY to EUR0.00762
Sat, 08/01/20221 EUR to JPY131.24716Sat, 08/01/20221 JPY to EUR0.00762
Fri, 07/01/20221 EUR to JPY131.30751Fri, 07/01/20221 JPY to EUR0.00762
Thu, 06/01/20221 EUR to JPY130.90560Thu, 06/01/20221 JPY to EUR0.00764
Wed, 05/01/20221 EUR to JPY131.37233Wed, 05/01/20221 JPY to EUR0.00761
Tue, 04/01/20221 EUR to JPY131.13921Tue, 04/01/20221 JPY to EUR0.00763
Sun, 02/01/20221 EUR to JPY130.82869Sun, 02/01/20221 JPY to EUR0.00764
Sat, 01/01/20221 EUR to JPY130.82869Sat, 01/01/20221 JPY to EUR0.00764
Thu, 30/12/20211 EUR to JPY130.26256Thu, 30/12/20211 JPY to EUR0.00768
Wed, 29/12/20211 EUR to JPY130.40372Wed, 29/12/20211 JPY to EUR0.00767
Tue, 28/12/20211 EUR to JPY129.75477Tue, 28/12/20211 JPY to EUR0.00771
Mon, 27/12/20211 EUR to JPY130.16197Mon, 27/12/20211 JPY to EUR0.00768
Sun, 26/12/20211 EUR to JPY129.49632Sun, 26/12/20211 JPY to EUR0.00772
Sat, 25/12/20211 EUR to JPY129.49632Sat, 25/12/20211 JPY to EUR0.00772
Fri, 24/12/20211 EUR to JPY129.33394Fri, 24/12/20211 JPY to EUR0.00773
Thu, 23/12/20211 EUR to JPY129.67369Thu, 23/12/20211 JPY to EUR0.00771
Wed, 22/12/20211 EUR to JPY129.36112Wed, 22/12/20211 JPY to EUR0.00773
Tue, 21/12/20211 EUR to JPY128.76805Tue, 21/12/20211 JPY to EUR0.00777
Mon, 20/12/20211 EUR to JPY128.24591Mon, 20/12/20211 JPY to EUR0.00780
Sun, 19/12/20211 EUR to JPY127.78152Sun, 19/12/20211 JPY to EUR0.00783
Sat, 18/12/20211 EUR to JPY127.78152Sat, 18/12/20211 JPY to EUR0.00783
Fri, 17/12/20211 EUR to JPY127.93654Fri, 17/12/20211 JPY to EUR0.00782
Thu, 16/12/20211 EUR to JPY128.62319Thu, 16/12/20211 JPY to EUR0.00777
Wed, 15/12/20211 EUR to JPY128.55211Wed, 15/12/20211 JPY to EUR0.00778
Tue, 14/12/20211 EUR to JPY128.05674Tue, 14/12/20211 JPY to EUR0.00781
Mon, 13/12/20211 EUR to JPY128.13770Mon, 13/12/20211 JPY to EUR0.00780
Sun, 12/12/20211 EUR to JPY128.24022Sun, 12/12/20211 JPY to EUR0.00780
Sat, 11/12/20211 EUR to JPY128.24022Sat, 11/12/20211 JPY to EUR0.00780
Fri, 10/12/20211 EUR to JPY128.29677Fri, 10/12/20211 JPY to EUR0.00779
Thu, 09/12/20211 EUR to JPY128.09572Thu, 09/12/20211 JPY to EUR0.00781
Wed, 08/12/20211 EUR to JPY128.99455Wed, 08/12/20211 JPY to EUR0.00775
Tue, 07/12/20211 EUR to JPY127.91850Tue, 07/12/20211 JPY to EUR0.00782
Mon, 06/12/20211 EUR to JPY127.98827Mon, 06/12/20211 JPY to EUR0.00781
Sun, 05/12/20211 EUR to JPY127.65019Sun, 05/12/20211 JPY to EUR0.00783
Sat, 04/12/20211 EUR to JPY127.65019Sat, 04/12/20211 JPY to EUR0.00783
Fri, 03/12/20211 EUR to JPY127.45165Fri, 03/12/20211 JPY to EUR0.00785
Thu, 02/12/20211 EUR to JPY127.85496Thu, 02/12/20211 JPY to EUR0.00782
Wed, 01/12/20211 EUR to JPY127.70798Wed, 01/12/20211 JPY to EUR0.00783
Tue, 30/11/20211 EUR to JPY128.04436Tue, 30/11/20211 JPY to EUR0.00781
Mon, 29/11/20211 EUR to JPY128.26381Mon, 29/11/20211 JPY to EUR0.00780
Sun, 28/11/20211 EUR to JPY128.23676Sun, 28/11/20211 JPY to EUR0.00780
Sat, 27/11/20211 EUR to JPY128.23676Sat, 27/11/20211 JPY to EUR0.00780
Fri, 26/11/20211 EUR to JPY128.05568Fri, 26/11/20211 JPY to EUR0.00781
Thu, 25/11/20211 EUR to JPY129.30300Thu, 25/11/20211 JPY to EUR0.00773
Wed, 24/11/20211 EUR to JPY129.26884Wed, 24/11/20211 JPY to EUR0.00774
Tue, 23/11/20211 EUR to JPY129.40052Tue, 23/11/20211 JPY to EUR0.00773
Mon, 22/11/20211 EUR to JPY129.10582Mon, 22/11/20211 JPY to EUR0.00775
Sun, 21/11/20211 EUR to JPY128.64072Sun, 21/11/20211 JPY to EUR0.00777
Fri, 19/11/20211 EUR to JPY128.66336Fri, 19/11/20211 JPY to EUR0.00777
Thu, 18/11/20211 EUR to JPY129.88859Thu, 18/11/20211 JPY to EUR0.00770
Wed, 17/11/20211 EUR to JPY129.14357Wed, 17/11/20211 JPY to EUR0.00774
Tue, 16/11/20211 EUR to JPY129.80867Tue, 16/11/20211 JPY to EUR0.00770
Mon, 15/11/20211 EUR to JPY129.89069Mon, 15/11/20211 JPY to EUR0.00770
Sun, 14/11/20211 EUR to JPY130.36766Sun, 14/11/20211 JPY to EUR0.00767
Sat, 13/11/20211 EUR to JPY130.36766Sat, 13/11/20211 JPY to EUR0.00767
Fri, 12/11/20211 EUR to JPY130.34474Fri, 12/11/20211 JPY to EUR0.00767
Thu, 11/11/20211 EUR to JPY130.55619Thu, 11/11/20211 JPY to EUR0.00766
Wed, 10/11/20211 EUR to JPY130.73653Wed, 10/11/20211 JPY to EUR0.00765
Tue, 09/11/20211 EUR to JPY130.80668Tue, 09/11/20211 JPY to EUR0.00764
Mon, 08/11/20211 EUR to JPY131.18990Mon, 08/11/20211 JPY to EUR0.00762
Sun, 07/11/20211 EUR to JPY131.19722Sun, 07/11/20211 JPY to EUR0.00762
Sat, 06/11/20211 EUR to JPY131.19722Sat, 06/11/20211 JPY to EUR0.00762
Fri, 05/11/20211 EUR to JPY131.06718Fri, 05/11/20211 JPY to EUR0.00763
Thu, 04/11/20211 EUR to JPY131.42692Thu, 04/11/20211 JPY to EUR0.00761
Wed, 03/11/20211 EUR to JPY132.29626Wed, 03/11/20211 JPY to EUR0.00756
Tue, 02/11/20211 EUR to JPY131.95924Tue, 02/11/20211 JPY to EUR0.00758
Mon, 01/11/20211 EUR to JPY132.30448Mon, 01/11/20211 JPY to EUR0.00756
Sun, 31/10/20211 EUR to JPY131.76566Sun, 31/10/20211 JPY to EUR0.00759
Sat, 30/10/20211 EUR to JPY131.76566Sat, 30/10/20211 JPY to EUR0.00759
Thu, 28/10/20211 EUR to JPY132.68692Thu, 28/10/20211 JPY to EUR0.00754
Wed, 27/10/20211 EUR to JPY132.02599Wed, 27/10/20211 JPY to EUR0.00757
Tue, 26/10/20211 EUR to JPY132.38228Tue, 26/10/20211 JPY to EUR0.00755
Mon, 25/10/20211 EUR to JPY132.00604Mon, 25/10/20211 JPY to EUR0.00758
Sun, 24/10/20211 EUR to JPY132.26633Sun, 24/10/20211 JPY to EUR0.00756
Sat, 23/10/20211 EUR to JPY132.10336Sat, 23/10/20211 JPY to EUR0.00757
Fri, 22/10/20211 EUR to JPY132.06054Fri, 22/10/20211 JPY to EUR0.00757
Thu, 21/10/20211 EUR to JPY132.50814Thu, 21/10/20211 JPY to EUR0.00755
Wed, 20/10/20211 EUR to JPY133.15471Wed, 20/10/20211 JPY to EUR0.00751
Tue, 19/10/20211 EUR to JPY133.00756Tue, 19/10/20211 JPY to EUR0.00752
Mon, 18/10/20211 EUR to JPY132.71798Mon, 18/10/20211 JPY to EUR0.00753
Sun, 17/10/20211 EUR to JPY132.54843Sun, 17/10/20211 JPY to EUR0.00754
Sat, 16/10/20211 EUR to JPY132.53683Sat, 16/10/20211 JPY to EUR0.00755
Fri, 15/10/20211 EUR to JPY132.51334Fri, 15/10/20211 JPY to EUR0.00755
Thu, 14/10/20211 EUR to JPY131.78708Thu, 14/10/20211 JPY to EUR0.00759
Wed, 13/10/20211 EUR to JPY131.30072Wed, 13/10/20211 JPY to EUR0.00762
Tue, 12/10/20211 EUR to JPY130.97325Tue, 12/10/20211 JPY to EUR0.00764
Mon, 11/10/20211 EUR to JPY130.96118Mon, 11/10/20211 JPY to EUR0.00764
Sun, 10/10/20211 EUR to JPY129.98610Sun, 10/10/20211 JPY to EUR0.00769
Sat, 09/10/20211 EUR to JPY129.86577Sat, 09/10/20211 JPY to EUR0.00770
Fri, 08/10/20211 EUR to JPY129.86232Fri, 08/10/20211 JPY to EUR0.00770
Thu, 07/10/20211 EUR to JPY128.94767Thu, 07/10/20211 JPY to EUR0.00776
Wed, 06/10/20211 EUR to JPY128.75636Wed, 06/10/20211 JPY to EUR0.00777
Tue, 05/10/20211 EUR to JPY129.26377Tue, 05/10/20211 JPY to EUR0.00774
Mon, 04/10/20211 EUR to JPY128.89509Mon, 04/10/20211 JPY to EUR0.00776
Sun, 03/10/20211 EUR to JPY128.58136Sun, 03/10/20211 JPY to EUR0.00778
Sat, 02/10/20211 EUR to JPY128.77014Sat, 02/10/20211 JPY to EUR0.00777
Fri, 01/10/20211 EUR to JPY128.78015Fri, 01/10/20211 JPY to EUR0.00777
Thu, 30/09/20211 EUR to JPY128.96688Thu, 30/09/20211 JPY to EUR0.00775
Wed, 29/09/20211 EUR to JPY129.77170Wed, 29/09/20211 JPY to EUR0.00771
Tue, 28/09/20211 EUR to JPY130.26516Tue, 28/09/20211 JPY to EUR0.00768
Mon, 27/09/20211 EUR to JPY129.84795Mon, 27/09/20211 JPY to EUR0.00770
Sun, 26/09/20211 EUR to JPY129.80769Sun, 26/09/20211 JPY to EUR0.00770
Sat, 25/09/20211 EUR to JPY129.76330Sat, 25/09/20211 JPY to EUR0.00771
Fri, 24/09/20211 EUR to JPY129.81839Fri, 24/09/20211 JPY to EUR0.00770
Thu, 23/09/20211 EUR to JPY129.50916Thu, 23/09/20211 JPY to EUR0.00772
Wed, 22/09/20211 EUR to JPY128.44606Wed, 22/09/20211 JPY to EUR0.00779
Tue, 21/09/20211 EUR to JPY128.12060Tue, 21/09/20211 JPY to EUR0.00781
Mon, 20/09/20211 EUR to JPY128.32180Mon, 20/09/20211 JPY to EUR0.00779
Sun, 19/09/20211 EUR to JPY128.97361Sun, 19/09/20211 JPY to EUR0.00775
Sat, 18/09/20211 EUR to JPY128.96835Sat, 18/09/20211 JPY to EUR0.00775
Fri, 17/09/20211 EUR to JPY129.00047Fri, 17/09/20211 JPY to EUR0.00775
Thu, 16/09/20211 EUR to JPY129.07893Thu, 16/09/20211 JPY to EUR0.00775
Wed, 15/09/20211 EUR to JPY129.25676Wed, 15/09/20211 JPY to EUR0.00774
Tue, 14/09/20211 EUR to JPY129.45691Tue, 14/09/20211 JPY to EUR0.00772
Mon, 13/09/20211 EUR to JPY129.89374Mon, 13/09/20211 JPY to EUR0.00770
Sun, 12/09/20211 EUR to JPY129.89959Sun, 12/09/20211 JPY to EUR0.00770
Sat, 11/09/20211 EUR to JPY129.89959Sat, 11/09/20211 JPY to EUR0.00770
Fri, 10/09/20211 EUR to JPY129.79327Fri, 10/09/20211 JPY to EUR0.00770
Thu, 09/09/20211 EUR to JPY129.72685Thu, 09/09/20211 JPY to EUR0.00771
Wed, 08/09/20211 EUR to JPY130.31557Wed, 08/09/20211 JPY to EUR0.00767
Tue, 07/09/20211 EUR to JPY130.60258Tue, 07/09/20211 JPY to EUR0.00766
Mon, 06/09/20211 EUR to JPY130.39763Mon, 06/09/20211 JPY to EUR0.00767
Sun, 05/09/20211 EUR to JPY130.30879Sun, 05/09/20211 JPY to EUR0.00767
Sat, 04/09/20211 EUR to JPY130.30879Sat, 04/09/20211 JPY to EUR0.00767
Fri, 03/09/20211 EUR to JPY130.32319Fri, 03/09/20211 JPY to EUR0.00767
Thu, 02/09/20211 EUR to JPY130.52357Thu, 02/09/20211 JPY to EUR0.00766
Wed, 01/09/20211 EUR to JPY130.23917Wed, 01/09/20211 JPY to EUR0.00768
Tue, 31/08/20211 EUR to JPY129.87841Tue, 31/08/20211 JPY to EUR0.00770
Mon, 30/08/20211 EUR to JPY129.64842Mon, 30/08/20211 JPY to EUR0.00771
Sun, 29/08/20211 EUR to JPY129.50955Sun, 29/08/20211 JPY to EUR0.00772
Sat, 28/08/20211 EUR to JPY129.55189Sat, 28/08/20211 JPY to EUR0.00772
Fri, 27/08/20211 EUR to JPY129.49292Fri, 27/08/20211 JPY to EUR0.00772
Thu, 26/08/20211 EUR to JPY129.30325Thu, 26/08/20211 JPY to EUR0.00773
Wed, 25/08/20211 EUR to JPY129.27329Wed, 25/08/20211 JPY to EUR0.00774
Tue, 24/08/20211 EUR to JPY128.77921Tue, 24/08/20211 JPY to EUR0.00777
Mon, 23/08/20211 EUR to JPY128.85501Mon, 23/08/20211 JPY to EUR0.00776
Sun, 22/08/20211 EUR to JPY128.42281Sun, 22/08/20211 JPY to EUR0.00779
Sat, 21/08/20211 EUR to JPY128.42281Sat, 21/08/20211 JPY to EUR0.00779
Fri, 20/08/20211 EUR to JPY128.32379Fri, 20/08/20211 JPY to EUR0.00779
Thu, 19/08/20211 EUR to JPY128.22997Thu, 19/08/20211 JPY to EUR0.00780
Wed, 18/08/20211 EUR to JPY128.63327Wed, 18/08/20211 JPY to EUR0.00777
Tue, 17/08/20211 EUR to JPY128.38020Tue, 17/08/20211 JPY to EUR0.00779
Mon, 16/08/20211 EUR to JPY128.64033Mon, 16/08/20211 JPY to EUR0.00777
Sun, 15/08/20211 EUR to JPY129.26230Sun, 15/08/20211 JPY to EUR0.00774
Sat, 14/08/20211 EUR to JPY129.27754Sat, 14/08/20211 JPY to EUR0.00774
Fri, 13/08/20211 EUR to JPY129.24914Fri, 13/08/20211 JPY to EUR0.00774
Thu, 12/08/20211 EUR to JPY129.56407Thu, 12/08/20211 JPY to EUR0.00772
Wed, 11/08/20211 EUR to JPY129.63548Wed, 11/08/20211 JPY to EUR0.00771
Tue, 10/08/20211 EUR to JPY129.57523Tue, 10/08/20211 JPY to EUR0.00772
Mon, 09/08/20211 EUR to JPY129.48533Mon, 09/08/20211 JPY to EUR0.00772
Sun, 08/08/20211 EUR to JPY129.67706Sun, 08/08/20211 JPY to EUR0.00771
Sat, 07/08/20211 EUR to JPY129.64655Sat, 07/08/20211 JPY to EUR0.00771
Fri, 06/08/20211 EUR to JPY129.59259Fri, 06/08/20211 JPY to EUR0.00772
Thu, 05/08/20211 EUR to JPY129.87633Thu, 05/08/20211 JPY to EUR0.00770
Wed, 04/08/20211 EUR to JPY129.57085Wed, 04/08/20211 JPY to EUR0.00772
Tue, 03/08/20211 EUR to JPY129.42143Tue, 03/08/20211 JPY to EUR0.00773
Mon, 02/08/20211 EUR to JPY129.75611Mon, 02/08/20211 JPY to EUR0.00771
Sun, 01/08/20211 EUR to JPY130.10381Sun, 01/08/20211 JPY to EUR0.00769
Sat, 31/07/20211 EUR to JPY130.13469Sat, 31/07/20211 JPY to EUR0.00768
Fri, 30/07/20211 EUR to JPY130.12513Fri, 30/07/20211 JPY to EUR0.00768
Thu, 29/07/20211 EUR to JPY130.09807Thu, 29/07/20211 JPY to EUR0.00769
Wed, 28/07/20211 EUR to JPY130.13683Wed, 28/07/20211 JPY to EUR0.00768
Tue, 27/07/20211 EUR to JPY129.67557Tue, 27/07/20211 JPY to EUR0.00771
Mon, 26/07/20211 EUR to JPY130.29922Mon, 26/07/20211 JPY to EUR0.00767
Sun, 25/07/20211 EUR to JPY130.16896Sun, 25/07/20211 JPY to EUR0.00768
Sat, 24/07/20211 EUR to JPY130.12300Sat, 24/07/20211 JPY to EUR0.00769
Fri, 23/07/20211 EUR to JPY130.16308Fri, 23/07/20211 JPY to EUR0.00768
Thu, 22/07/20211 EUR to JPY129.65328Thu, 22/07/20211 JPY to EUR0.00771
Wed, 21/07/20211 EUR to JPY130.12684Wed, 21/07/20211 JPY to EUR0.00768
Tue, 20/07/20211 EUR to JPY129.41270Tue, 20/07/20211 JPY to EUR0.00773
Mon, 19/07/20211 EUR to JPY129.17001Mon, 19/07/20211 JPY to EUR0.00774
Sun, 18/07/20211 EUR to JPY130.00059Sun, 18/07/20211 JPY to EUR0.00769

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022