Exchange
live exchange
  • EUR/USD  
    1.0719
    0.34%
  • GBP/USD  
    1.2576
    0.09%
  • XAU/USD  
    1847.34
    -0.36%
  • BTC/USD  
    29673.91
    -0.29%
  • ETH/USD  
    1887.20
    -3.76%
  • XRP/USD  
    0.3983
    -2.19%

EUR to ILS History

Euros and Israeli New Shekels Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR ILS indicates that how much 1 Euro in Israeli New Shekel currency unit.
In this page, you are able to look at historical data of EUR/ILS exchange rate. Euro Israeli New Shekel History indicates the evolution the pair from last year until today.

EUR/ILS ~ change (today): +0.37 %
EUR 1 Euro
=
3.5873 ILS Israeli New Shekel
Last update: May 26, 2022 (Today) 17:29 - (1 minute ago)
(EUR - ILS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/ILSRatesHistorical Rates for ILS/EURRates
Wed, 25/05/20221 EUR to ILS3.57154Wed, 25/05/20221 ILS to EUR0.27999
Tue, 24/05/20221 EUR to ILS3.59330Tue, 24/05/20221 ILS to EUR0.27830
Mon, 23/05/20221 EUR to ILS3.57021Mon, 23/05/20221 ILS to EUR0.28010
Sun, 22/05/20221 EUR to ILS3.55799Sun, 22/05/20221 ILS to EUR0.28106
Sat, 21/05/20221 EUR to ILS3.55385Sat, 21/05/20221 ILS to EUR0.28138
Fri, 20/05/20221 EUR to ILS3.55118Fri, 20/05/20221 ILS to EUR0.28160
Thu, 19/05/20221 EUR to ILS3.56564Thu, 19/05/20221 ILS to EUR0.28045
Wed, 18/05/20221 EUR to ILS3.55049Wed, 18/05/20221 ILS to EUR0.28165
Tue, 17/05/20221 EUR to ILS3.53432Tue, 17/05/20221 ILS to EUR0.28294
Mon, 16/05/20221 EUR to ILS3.53531Mon, 16/05/20221 ILS to EUR0.28286
Sun, 15/05/20221 EUR to ILS3.53913Sun, 15/05/20221 ILS to EUR0.28256
Sat, 14/05/20221 EUR to ILS3.54576Sat, 14/05/20221 ILS to EUR0.28203
Fri, 13/05/20221 EUR to ILS3.54129Fri, 13/05/20221 ILS to EUR0.28238
Thu, 12/05/20221 EUR to ILS3.57811Thu, 12/05/20221 ILS to EUR0.27948
Wed, 11/05/20221 EUR to ILS3.62637Wed, 11/05/20221 ILS to EUR0.27576
Tue, 10/05/20221 EUR to ILS3.64726Tue, 10/05/20221 ILS to EUR0.27418
Mon, 09/05/20221 EUR to ILS3.62975Mon, 09/05/20221 ILS to EUR0.27550
Sun, 08/05/20221 EUR to ILS3.58806Sun, 08/05/20221 ILS to EUR0.27870
Sat, 07/05/20221 EUR to ILS3.59260Sat, 07/05/20221 ILS to EUR0.27835
Fri, 06/05/20221 EUR to ILS3.59171Fri, 06/05/20221 ILS to EUR0.27842
Thu, 05/05/20221 EUR to ILS3.59340Thu, 05/05/20221 ILS to EUR0.27829
Wed, 04/05/20221 EUR to ILS3.56649Wed, 04/05/20221 ILS to EUR0.28039
Tue, 03/05/20221 EUR to ILS3.52720Tue, 03/05/20221 ILS to EUR0.28351
Mon, 02/05/20221 EUR to ILS3.53305Mon, 02/05/20221 ILS to EUR0.28304
Sun, 01/05/20221 EUR to ILS3.52598Sun, 01/05/20221 ILS to EUR0.28361
Sat, 30/04/20221 EUR to ILS3.52440Sat, 30/04/20221 ILS to EUR0.28374
Fri, 29/04/20221 EUR to ILS3.52615Fri, 29/04/20221 ILS to EUR0.28360
Thu, 28/04/20221 EUR to ILS3.49354Thu, 28/04/20221 ILS to EUR0.28624
Wed, 27/04/20221 EUR to ILS3.49974Wed, 27/04/20221 ILS to EUR0.28574
Tue, 26/04/20221 EUR to ILS3.50803Tue, 26/04/20221 ILS to EUR0.28506
Mon, 25/04/20221 EUR to ILS3.52271Mon, 25/04/20221 ILS to EUR0.28387
Sun, 24/04/20221 EUR to ILS3.54290Sun, 24/04/20221 ILS to EUR0.28225
Sat, 23/04/20221 EUR to ILS3.53346Sat, 23/04/20221 ILS to EUR0.28301
Fri, 22/04/20221 EUR to ILS3.53416Fri, 22/04/20221 ILS to EUR0.28295
Thu, 21/04/20221 EUR to ILS3.51771Thu, 21/04/20221 ILS to EUR0.28428
Wed, 20/04/20221 EUR to ILS3.49495Wed, 20/04/20221 ILS to EUR0.28613
Tue, 19/04/20221 EUR to ILS3.49374Tue, 19/04/20221 ILS to EUR0.28623
Mon, 18/04/20221 EUR to ILS3.49267Mon, 18/04/20221 ILS to EUR0.28631
Sun, 17/04/20221 EUR to ILS3.48391Sun, 17/04/20221 ILS to EUR0.28703
Sat, 16/04/20221 EUR to ILS3.48541Sat, 16/04/20221 ILS to EUR0.28691
Fri, 15/04/20221 EUR to ILS3.48617Fri, 15/04/20221 ILS to EUR0.28685
Thu, 14/04/20221 EUR to ILS3.48668Thu, 14/04/20221 ILS to EUR0.28681
Wed, 13/04/20221 EUR to ILS3.49342Wed, 13/04/20221 ILS to EUR0.28625
Tue, 12/04/20221 EUR to ILS3.47915Tue, 12/04/20221 ILS to EUR0.28743
Mon, 11/04/20221 EUR to ILS3.49576Mon, 11/04/20221 ILS to EUR0.28606
Sun, 10/04/20221 EUR to ILS3.52477Sun, 10/04/20221 ILS to EUR0.28371
Sat, 09/04/20221 EUR to ILS3.51223Sat, 09/04/20221 ILS to EUR0.28472
Fri, 08/04/20221 EUR to ILS3.51289Fri, 08/04/20221 ILS to EUR0.28467
Thu, 07/04/20221 EUR to ILS3.51560Thu, 07/04/20221 ILS to EUR0.28445
Wed, 06/04/20221 EUR to ILS3.52664Wed, 06/04/20221 ILS to EUR0.28356
Tue, 05/04/20221 EUR to ILS3.50774Tue, 05/04/20221 ILS to EUR0.28508
Mon, 04/04/20221 EUR to ILS3.52178Mon, 04/04/20221 ILS to EUR0.28395
Sun, 03/04/20221 EUR to ILS3.53597Sun, 03/04/20221 ILS to EUR0.28281
Sat, 02/04/20221 EUR to ILS3.54300Sat, 02/04/20221 ILS to EUR0.28225
Fri, 01/04/20221 EUR to ILS3.53964Fri, 01/04/20221 ILS to EUR0.28251
Thu, 31/03/20221 EUR to ILS3.53147Thu, 31/03/20221 ILS to EUR0.28317
Wed, 30/03/20221 EUR to ILS3.54790Wed, 30/03/20221 ILS to EUR0.28186
Tue, 29/03/20221 EUR to ILS3.53847Tue, 29/03/20221 ILS to EUR0.28261
Mon, 28/03/20221 EUR to ILS3.54152Mon, 28/03/20221 ILS to EUR0.28236
Sun, 27/03/20221 EUR to ILS3.53317Sun, 27/03/20221 ILS to EUR0.28303
Sat, 26/03/20221 EUR to ILS3.53420Sat, 26/03/20221 ILS to EUR0.28295
Fri, 25/03/20221 EUR to ILS3.53565Fri, 25/03/20221 ILS to EUR0.28283
Thu, 24/03/20221 EUR to ILS3.54998Thu, 24/03/20221 ILS to EUR0.28169
Wed, 23/03/20221 EUR to ILS3.54774Wed, 23/03/20221 ILS to EUR0.28187
Tue, 22/03/20221 EUR to ILS3.54787Tue, 22/03/20221 ILS to EUR0.28186
Mon, 21/03/20221 EUR to ILS3.55571Mon, 21/03/20221 ILS to EUR0.28124
Sun, 20/03/20221 EUR to ILS3.58778Sun, 20/03/20221 ILS to EUR0.27872
Sat, 19/03/20221 EUR to ILS3.58778Sat, 19/03/20221 ILS to EUR0.27872
Fri, 18/03/20221 EUR to ILS3.59074Fri, 18/03/20221 ILS to EUR0.27849
Thu, 17/03/20221 EUR to ILS3.58837Thu, 17/03/20221 ILS to EUR0.27868
Wed, 16/03/20221 EUR to ILS3.60095Wed, 16/03/20221 ILS to EUR0.27770
Tue, 15/03/20221 EUR to ILS3.58092Tue, 15/03/20221 ILS to EUR0.27926
Mon, 14/03/20221 EUR to ILS3.59731Mon, 14/03/20221 ILS to EUR0.27799
Sun, 13/03/20221 EUR to ILS3.55665Sun, 13/03/20221 ILS to EUR0.28116
Sat, 12/03/20221 EUR to ILS3.55122Sat, 12/03/20221 ILS to EUR0.28159
Fri, 11/03/20221 EUR to ILS3.55170Fri, 11/03/20221 ILS to EUR0.28156
Thu, 10/03/20221 EUR to ILS3.60053Thu, 10/03/20221 ILS to EUR0.27774
Wed, 09/03/20221 EUR to ILS3.60957Wed, 09/03/20221 ILS to EUR0.27704
Tue, 08/03/20221 EUR to ILS3.58489Tue, 08/03/20221 ILS to EUR0.27895
Mon, 07/03/20221 EUR to ILS3.56791Mon, 07/03/20221 ILS to EUR0.28028
Sun, 06/03/20221 EUR to ILS3.58078Sun, 06/03/20221 ILS to EUR0.27927
Sat, 05/03/20221 EUR to ILS3.58078Sat, 05/03/20221 ILS to EUR0.27927
Fri, 04/03/20221 EUR to ILS3.56514Fri, 04/03/20221 ILS to EUR0.28049
Thu, 03/03/20221 EUR to ILS3.59379Thu, 03/03/20221 ILS to EUR0.27826
Wed, 02/03/20221 EUR to ILS3.59155Wed, 02/03/20221 ILS to EUR0.27843
Tue, 01/03/20221 EUR to ILS3.60009Tue, 01/03/20221 ILS to EUR0.27777
Mon, 28/02/20221 EUR to ILS3.60298Mon, 28/02/20221 ILS to EUR0.27755
Sun, 27/02/20221 EUR to ILS3.64094Sun, 27/02/20221 ILS to EUR0.27465
Sat, 26/02/20221 EUR to ILS3.64094Sat, 26/02/20221 ILS to EUR0.27465
Fri, 25/02/20221 EUR to ILS3.64334Fri, 25/02/20221 ILS to EUR0.27447
Thu, 24/02/20221 EUR to ILS3.64386Thu, 24/02/20221 ILS to EUR0.27443
Wed, 23/02/20221 EUR to ILS3.66060Wed, 23/02/20221 ILS to EUR0.27318
Tue, 22/02/20221 EUR to ILS3.66550Tue, 22/02/20221 ILS to EUR0.27281
Mon, 21/02/20221 EUR to ILS3.64498Mon, 21/02/20221 ILS to EUR0.27435
Sun, 20/02/20221 EUR to ILS3.62685Sun, 20/02/20221 ILS to EUR0.27572
Sat, 19/02/20221 EUR to ILS3.62685Sat, 19/02/20221 ILS to EUR0.27572
Fri, 18/02/20221 EUR to ILS3.62980Fri, 18/02/20221 ILS to EUR0.27550
Thu, 17/02/20221 EUR to ILS3.64924Thu, 17/02/20221 ILS to EUR0.27403
Wed, 16/02/20221 EUR to ILS3.63747Wed, 16/02/20221 ILS to EUR0.27492
Tue, 15/02/20221 EUR to ILS3.65433Tue, 15/02/20221 ILS to EUR0.27365
Mon, 14/02/20221 EUR to ILS3.68670Mon, 14/02/20221 ILS to EUR0.27125
Sun, 13/02/20221 EUR to ILS3.68732Sun, 13/02/20221 ILS to EUR0.27120
Sat, 12/02/20221 EUR to ILS3.68732Sat, 12/02/20221 ILS to EUR0.27120
Fri, 11/02/20221 EUR to ILS3.66935Fri, 11/02/20221 ILS to EUR0.27253
Thu, 10/02/20221 EUR to ILS3.69956Thu, 10/02/20221 ILS to EUR0.27030
Wed, 09/02/20221 EUR to ILS3.66952Wed, 09/02/20221 ILS to EUR0.27252
Tue, 08/02/20221 EUR to ILS3.66499Tue, 08/02/20221 ILS to EUR0.27285
Mon, 07/02/20221 EUR to ILS3.65237Mon, 07/02/20221 ILS to EUR0.27379
Sun, 06/02/20221 EUR to ILS3.67342Sun, 06/02/20221 ILS to EUR0.27223
Sat, 05/02/20221 EUR to ILS3.67342Sat, 05/02/20221 ILS to EUR0.27223
Fri, 04/02/20221 EUR to ILS3.66949Fri, 04/02/20221 ILS to EUR0.27252
Thu, 03/02/20221 EUR to ILS3.65291Thu, 03/02/20221 ILS to EUR0.27375
Wed, 02/02/20221 EUR to ILS3.58645Wed, 02/02/20221 ILS to EUR0.27883
Tue, 01/02/20221 EUR to ILS3.56630Tue, 01/02/20221 ILS to EUR0.28040
Mon, 31/01/20221 EUR to ILS3.56936Mon, 31/01/20221 ILS to EUR0.28016
Sun, 30/01/20221 EUR to ILS3.56961Sun, 30/01/20221 ILS to EUR0.28014
Sat, 29/01/20221 EUR to ILS3.56961Sat, 29/01/20221 ILS to EUR0.28014
Fri, 28/01/20221 EUR to ILS3.56743Fri, 28/01/20221 ILS to EUR0.28031
Thu, 27/01/20221 EUR to ILS3.56137Thu, 27/01/20221 ILS to EUR0.28079
Wed, 26/01/20221 EUR to ILS3.58069Wed, 26/01/20221 ILS to EUR0.27928
Tue, 25/01/20221 EUR to ILS3.59284Tue, 25/01/20221 ILS to EUR0.27833
Mon, 24/01/20221 EUR to ILS3.59812Mon, 24/01/20221 ILS to EUR0.27792
Sun, 23/01/20221 EUR to ILS3.57122Sun, 23/01/20221 ILS to EUR0.28002
Sat, 22/01/20221 EUR to ILS3.57122Sat, 22/01/20221 ILS to EUR0.28002
Fri, 21/01/20221 EUR to ILS3.56600Fri, 21/01/20221 ILS to EUR0.28043
Thu, 20/01/20221 EUR to ILS3.54349Thu, 20/01/20221 ILS to EUR0.28221
Wed, 19/01/20221 EUR to ILS3.55499Wed, 19/01/20221 ILS to EUR0.28129
Tue, 18/01/20221 EUR to ILS3.55014Tue, 18/01/20221 ILS to EUR0.28168
Mon, 17/01/20221 EUR to ILS3.55052Mon, 17/01/20221 ILS to EUR0.28165
Sun, 16/01/20221 EUR to ILS3.54777Sun, 16/01/20221 ILS to EUR0.28187
Sat, 15/01/20221 EUR to ILS3.54777Sat, 15/01/20221 ILS to EUR0.28187
Fri, 14/01/20221 EUR to ILS3.55114Fri, 14/01/20221 ILS to EUR0.28160
Thu, 13/01/20221 EUR to ILS3.57181Thu, 13/01/20221 ILS to EUR0.27997
Wed, 12/01/20221 EUR to ILS3.56057Wed, 12/01/20221 ILS to EUR0.28085
Tue, 11/01/20221 EUR to ILS3.54269Tue, 11/01/20221 ILS to EUR0.28227
Mon, 10/01/20221 EUR to ILS3.55322Mon, 10/01/20221 ILS to EUR0.28143
Sun, 09/01/20221 EUR to ILS3.53351Sun, 09/01/20221 ILS to EUR0.28300
Sat, 08/01/20221 EUR to ILS3.53351Sat, 08/01/20221 ILS to EUR0.28300
Fri, 07/01/20221 EUR to ILS3.52482Fri, 07/01/20221 ILS to EUR0.28370
Thu, 06/01/20221 EUR to ILS3.51965Thu, 06/01/20221 ILS to EUR0.28412
Wed, 05/01/20221 EUR to ILS3.51194Wed, 05/01/20221 ILS to EUR0.28474
Tue, 04/01/20221 EUR to ILS3.49057Tue, 04/01/20221 ILS to EUR0.28649
Sun, 02/01/20221 EUR to ILS3.53552Sun, 02/01/20221 ILS to EUR0.28284
Sat, 01/01/20221 EUR to ILS3.53552Sat, 01/01/20221 ILS to EUR0.28284
Thu, 30/12/20211 EUR to ILS3.53124Thu, 30/12/20211 ILS to EUR0.28319
Wed, 29/12/20211 EUR to ILS3.53946Wed, 29/12/20211 ILS to EUR0.28253
Tue, 28/12/20211 EUR to ILS3.50819Tue, 28/12/20211 ILS to EUR0.28505
Mon, 27/12/20211 EUR to ILS3.52996Mon, 27/12/20211 ILS to EUR0.28329
Sun, 26/12/20211 EUR to ILS3.57374Sun, 26/12/20211 ILS to EUR0.27982
Sat, 25/12/20211 EUR to ILS3.57374Sat, 25/12/20211 ILS to EUR0.27982
Fri, 24/12/20211 EUR to ILS3.56960Fri, 24/12/20211 ILS to EUR0.28014
Thu, 23/12/20211 EUR to ILS3.57047Thu, 23/12/20211 ILS to EUR0.28008
Wed, 22/12/20211 EUR to ILS3.58836Wed, 22/12/20211 ILS to EUR0.27868
Tue, 21/12/20211 EUR to ILS3.56634Tue, 21/12/20211 ILS to EUR0.28040
Mon, 20/12/20211 EUR to ILS3.57214Mon, 20/12/20211 ILS to EUR0.27994
Sun, 19/12/20211 EUR to ILS3.51551Sun, 19/12/20211 ILS to EUR0.28445
Sat, 18/12/20211 EUR to ILS3.51596Sat, 18/12/20211 ILS to EUR0.28442
Fri, 17/12/20211 EUR to ILS3.52453Fri, 17/12/20211 ILS to EUR0.28373
Thu, 16/12/20211 EUR to ILS3.51200Thu, 16/12/20211 ILS to EUR0.28474
Wed, 15/12/20211 EUR to ILS3.52383Wed, 15/12/20211 ILS to EUR0.28378
Tue, 14/12/20211 EUR to ILS3.53490Tue, 14/12/20211 ILS to EUR0.28289
Mon, 13/12/20211 EUR to ILS3.51659Mon, 13/12/20211 ILS to EUR0.28437
Sun, 12/12/20211 EUR to ILS3.51063Sun, 12/12/20211 ILS to EUR0.28485
Sat, 11/12/20211 EUR to ILS3.51063Sat, 11/12/20211 ILS to EUR0.28485
Fri, 10/12/20211 EUR to ILS3.50950Fri, 10/12/20211 ILS to EUR0.28494
Thu, 09/12/20211 EUR to ILS3.50209Thu, 09/12/20211 ILS to EUR0.28554
Wed, 08/12/20211 EUR to ILS3.51975Wed, 08/12/20211 ILS to EUR0.28411
Tue, 07/12/20211 EUR to ILS3.52854Tue, 07/12/20211 ILS to EUR0.28340
Mon, 06/12/20211 EUR to ILS3.56834Mon, 06/12/20211 ILS to EUR0.28024
Sun, 05/12/20211 EUR to ILS3.58208Sun, 05/12/20211 ILS to EUR0.27917
Sat, 04/12/20211 EUR to ILS3.58208Sat, 04/12/20211 ILS to EUR0.27917
Fri, 03/12/20211 EUR to ILS3.58376Fri, 03/12/20211 ILS to EUR0.27904
Thu, 02/12/20211 EUR to ILS3.57788Thu, 02/12/20211 ILS to EUR0.27950
Wed, 01/12/20211 EUR to ILS3.57985Wed, 01/12/20211 ILS to EUR0.27934
Tue, 30/11/20211 EUR to ILS3.57266Tue, 30/11/20211 ILS to EUR0.27990
Mon, 29/11/20211 EUR to ILS3.56922Mon, 29/11/20211 ILS to EUR0.28017
Sun, 28/11/20211 EUR to ILS3.61657Sun, 28/11/20211 ILS to EUR0.27651
Sat, 27/11/20211 EUR to ILS3.61657Sat, 27/11/20211 ILS to EUR0.27651
Fri, 26/11/20211 EUR to ILS3.61170Fri, 26/11/20211 ILS to EUR0.27688
Thu, 25/11/20211 EUR to ILS3.54706Thu, 25/11/20211 ILS to EUR0.28192
Wed, 24/11/20211 EUR to ILS3.53051Wed, 24/11/20211 ILS to EUR0.28325
Tue, 23/11/20211 EUR to ILS3.53267Tue, 23/11/20211 ILS to EUR0.28307
Mon, 22/11/20211 EUR to ILS3.46945Mon, 22/11/20211 ILS to EUR0.28823
Sun, 21/11/20211 EUR to ILS3.49442Sun, 21/11/20211 ILS to EUR0.28617
Fri, 19/11/20211 EUR to ILS3.49594Fri, 19/11/20211 ILS to EUR0.28605
Thu, 18/11/20211 EUR to ILS3.50944Thu, 18/11/20211 ILS to EUR0.28495
Wed, 17/11/20211 EUR to ILS3.48218Wed, 17/11/20211 ILS to EUR0.28718
Tue, 16/11/20211 EUR to ILS3.50221Tue, 16/11/20211 ILS to EUR0.28553
Mon, 15/11/20211 EUR to ILS3.53940Mon, 15/11/20211 ILS to EUR0.28253
Sun, 14/11/20211 EUR to ILS3.55956Sun, 14/11/20211 ILS to EUR0.28093
Sat, 13/11/20211 EUR to ILS3.55956Sat, 13/11/20211 ILS to EUR0.28093
Fri, 12/11/20211 EUR to ILS3.55915Fri, 12/11/20211 ILS to EUR0.28097
Thu, 11/11/20211 EUR to ILS3.57233Thu, 11/11/20211 ILS to EUR0.27993
Wed, 10/11/20211 EUR to ILS3.58233Wed, 10/11/20211 ILS to EUR0.27915
Tue, 09/11/20211 EUR to ILS3.60454Tue, 09/11/20211 ILS to EUR0.27743
Mon, 08/11/20211 EUR to ILS3.60804Mon, 08/11/20211 ILS to EUR0.27716
Sun, 07/11/20211 EUR to ILS3.59919Sun, 07/11/20211 ILS to EUR0.27784
Sat, 06/11/20211 EUR to ILS3.59919Sat, 06/11/20211 ILS to EUR0.27784
Fri, 05/11/20211 EUR to ILS3.59903Fri, 05/11/20211 ILS to EUR0.27785
Thu, 04/11/20211 EUR to ILS3.59596Thu, 04/11/20211 ILS to EUR0.27809
Wed, 03/11/20211 EUR to ILS3.62445Wed, 03/11/20211 ILS to EUR0.27590
Tue, 02/11/20211 EUR to ILS3.63038Tue, 02/11/20211 ILS to EUR0.27545
Mon, 01/11/20211 EUR to ILS3.61720Mon, 01/11/20211 ILS to EUR0.27646
Sun, 31/10/20211 EUR to ILS3.65692Sun, 31/10/20211 ILS to EUR0.27345
Sat, 30/10/20211 EUR to ILS3.65715Sat, 30/10/20211 ILS to EUR0.27344
Thu, 28/10/20211 EUR to ILS3.69568Thu, 28/10/20211 ILS to EUR0.27059
Wed, 27/10/20211 EUR to ILS3.70376Wed, 27/10/20211 ILS to EUR0.27000
Tue, 26/10/20211 EUR to ILS3.71062Tue, 26/10/20211 ILS to EUR0.26950
Mon, 25/10/20211 EUR to ILS3.71674Mon, 25/10/20211 ILS to EUR0.26905
Sun, 24/10/20211 EUR to ILS3.73414Sun, 24/10/20211 ILS to EUR0.26780
Sat, 23/10/20211 EUR to ILS3.73600Sat, 23/10/20211 ILS to EUR0.26767
Fri, 22/10/20211 EUR to ILS3.73551Fri, 22/10/20211 ILS to EUR0.26770
Thu, 21/10/20211 EUR to ILS3.73291Thu, 21/10/20211 ILS to EUR0.26789
Wed, 20/10/20211 EUR to ILS3.74185Wed, 20/10/20211 ILS to EUR0.26725
Tue, 19/10/20211 EUR to ILS3.74241Tue, 19/10/20211 ILS to EUR0.26721
Mon, 18/10/20211 EUR to ILS3.73703Mon, 18/10/20211 ILS to EUR0.26759
Sun, 17/10/20211 EUR to ILS3.73924Sun, 17/10/20211 ILS to EUR0.26743
Sat, 16/10/20211 EUR to ILS3.73924Sat, 16/10/20211 ILS to EUR0.26743
Fri, 15/10/20211 EUR to ILS3.73996Fri, 15/10/20211 ILS to EUR0.26738
Thu, 14/10/20211 EUR to ILS3.73826Thu, 14/10/20211 ILS to EUR0.26750
Wed, 13/10/20211 EUR to ILS3.74612Wed, 13/10/20211 ILS to EUR0.26694
Tue, 12/10/20211 EUR to ILS3.72798Tue, 12/10/20211 ILS to EUR0.26824
Mon, 11/10/20211 EUR to ILS3.73059Mon, 11/10/20211 ILS to EUR0.26805
Sun, 10/10/20211 EUR to ILS3.74554Sun, 10/10/20211 ILS to EUR0.26698
Sat, 09/10/20211 EUR to ILS3.74323Sat, 09/10/20211 ILS to EUR0.26715
Fri, 08/10/20211 EUR to ILS3.74303Fri, 08/10/20211 ILS to EUR0.26716
Thu, 07/10/20211 EUR to ILS3.72750Thu, 07/10/20211 ILS to EUR0.26828
Wed, 06/10/20211 EUR to ILS3.74341Wed, 06/10/20211 ILS to EUR0.26714
Tue, 05/10/20211 EUR to ILS3.74725Tue, 05/10/20211 ILS to EUR0.26686
Mon, 04/10/20211 EUR to ILS3.74741Mon, 04/10/20211 ILS to EUR0.26685
Sun, 03/10/20211 EUR to ILS3.73192Sun, 03/10/20211 ILS to EUR0.26796
Sat, 02/10/20211 EUR to ILS3.73397Sat, 02/10/20211 ILS to EUR0.26781
Fri, 01/10/20211 EUR to ILS3.72959Fri, 01/10/20211 ILS to EUR0.26813
Thu, 30/09/20211 EUR to ILS3.73581Thu, 30/09/20211 ILS to EUR0.26768
Wed, 29/09/20211 EUR to ILS3.73183Wed, 29/09/20211 ILS to EUR0.26797
Tue, 28/09/20211 EUR to ILS3.75330Tue, 28/09/20211 ILS to EUR0.26643
Mon, 27/09/20211 EUR to ILS3.74596Mon, 27/09/20211 ILS to EUR0.26695
Sun, 26/09/20211 EUR to ILS3.75258Sun, 26/09/20211 ILS to EUR0.26648
Sat, 25/09/20211 EUR to ILS3.74795Sat, 25/09/20211 ILS to EUR0.26681
Fri, 24/09/20211 EUR to ILS3.74962Fri, 24/09/20211 ILS to EUR0.26669
Thu, 23/09/20211 EUR to ILS3.75869Thu, 23/09/20211 ILS to EUR0.26605
Wed, 22/09/20211 EUR to ILS3.75216Wed, 22/09/20211 ILS to EUR0.26651
Tue, 21/09/20211 EUR to ILS3.76173Tue, 21/09/20211 ILS to EUR0.26584
Mon, 20/09/20211 EUR to ILS3.77049Mon, 20/09/20211 ILS to EUR0.26522
Sun, 19/09/20211 EUR to ILS3.76493Sun, 19/09/20211 ILS to EUR0.26561
Sat, 18/09/20211 EUR to ILS3.76460Sat, 18/09/20211 ILS to EUR0.26563
Fri, 17/09/20211 EUR to ILS3.76736Fri, 17/09/20211 ILS to EUR0.26544
Thu, 16/09/20211 EUR to ILS3.77944Thu, 16/09/20211 ILS to EUR0.26459
Wed, 15/09/20211 EUR to ILS3.79097Wed, 15/09/20211 ILS to EUR0.26378
Tue, 14/09/20211 EUR to ILS3.79103Tue, 14/09/20211 ILS to EUR0.26378
Mon, 13/09/20211 EUR to ILS3.79280Mon, 13/09/20211 ILS to EUR0.26366
Sun, 12/09/20211 EUR to ILS3.78216Sun, 12/09/20211 ILS to EUR0.26440
Sat, 11/09/20211 EUR to ILS3.78417Sat, 11/09/20211 ILS to EUR0.26426
Fri, 10/09/20211 EUR to ILS3.78346Fri, 10/09/20211 ILS to EUR0.26431
Thu, 09/09/20211 EUR to ILS3.79165Thu, 09/09/20211 ILS to EUR0.26374
Wed, 08/09/20211 EUR to ILS3.79210Wed, 08/09/20211 ILS to EUR0.26371
Tue, 07/09/20211 EUR to ILS3.79401Tue, 07/09/20211 ILS to EUR0.26357
Mon, 06/09/20211 EUR to ILS3.80475Mon, 06/09/20211 ILS to EUR0.26283
Sun, 05/09/20211 EUR to ILS3.80297Sun, 05/09/20211 ILS to EUR0.26295
Sat, 04/09/20211 EUR to ILS3.80677Sat, 04/09/20211 ILS to EUR0.26269
Fri, 03/09/20211 EUR to ILS3.80822Fri, 03/09/20211 ILS to EUR0.26259
Thu, 02/09/20211 EUR to ILS3.80838Thu, 02/09/20211 ILS to EUR0.26258
Wed, 01/09/20211 EUR to ILS3.79919Wed, 01/09/20211 ILS to EUR0.26321
Tue, 31/08/20211 EUR to ILS3.78857Tue, 31/08/20211 ILS to EUR0.26395
Mon, 30/08/20211 EUR to ILS3.79684Mon, 30/08/20211 ILS to EUR0.26338
Sun, 29/08/20211 EUR to ILS3.79781Sun, 29/08/20211 ILS to EUR0.26331
Sat, 28/08/20211 EUR to ILS3.80283Sat, 28/08/20211 ILS to EUR0.26296
Fri, 27/08/20211 EUR to ILS3.79894Fri, 27/08/20211 ILS to EUR0.26323
Thu, 26/08/20211 EUR to ILS3.79192Thu, 26/08/20211 ILS to EUR0.26372
Wed, 25/08/20211 EUR to ILS3.79474Wed, 25/08/20211 ILS to EUR0.26352
Tue, 24/08/20211 EUR to ILS3.77968Tue, 24/08/20211 ILS to EUR0.26457
Mon, 23/08/20211 EUR to ILS3.79321Mon, 23/08/20211 ILS to EUR0.26363
Sun, 22/08/20211 EUR to ILS3.79404Sun, 22/08/20211 ILS to EUR0.26357
Sat, 21/08/20211 EUR to ILS3.79404Sat, 21/08/20211 ILS to EUR0.26357
Fri, 20/08/20211 EUR to ILS3.79049Fri, 20/08/20211 ILS to EUR0.26382
Thu, 19/08/20211 EUR to ILS3.79397Thu, 19/08/20211 ILS to EUR0.26358
Wed, 18/08/20211 EUR to ILS3.78852Wed, 18/08/20211 ILS to EUR0.26396
Tue, 17/08/20211 EUR to ILS3.79274Tue, 17/08/20211 ILS to EUR0.26366
Mon, 16/08/20211 EUR to ILS3.80203Mon, 16/08/20211 ILS to EUR0.26302
Sun, 15/08/20211 EUR to ILS3.79833Sun, 15/08/20211 ILS to EUR0.26327
Sat, 14/08/20211 EUR to ILS3.79877Sat, 14/08/20211 ILS to EUR0.26324
Fri, 13/08/20211 EUR to ILS3.79922Fri, 13/08/20211 ILS to EUR0.26321
Thu, 12/08/20211 EUR to ILS3.78127Thu, 12/08/20211 ILS to EUR0.26446
Wed, 11/08/20211 EUR to ILS3.79279Wed, 11/08/20211 ILS to EUR0.26366
Tue, 10/08/20211 EUR to ILS3.77970Tue, 10/08/20211 ILS to EUR0.26457
Mon, 09/08/20211 EUR to ILS3.77958Mon, 09/08/20211 ILS to EUR0.26458
Sun, 08/08/20211 EUR to ILS3.78471Sun, 08/08/20211 ILS to EUR0.26422
Sat, 07/08/20211 EUR to ILS3.78382Sat, 07/08/20211 ILS to EUR0.26428
Fri, 06/08/20211 EUR to ILS3.78248Fri, 06/08/20211 ILS to EUR0.26438
Thu, 05/08/20211 EUR to ILS3.80118Thu, 05/08/20211 ILS to EUR0.26308
Wed, 04/08/20211 EUR to ILS3.80372Wed, 04/08/20211 ILS to EUR0.26290
Tue, 03/08/20211 EUR to ILS3.81237Tue, 03/08/20211 ILS to EUR0.26230
Mon, 02/08/20211 EUR to ILS3.82625Mon, 02/08/20211 ILS to EUR0.26135
Sun, 01/08/20211 EUR to ILS3.83319Sun, 01/08/20211 ILS to EUR0.26088
Sat, 31/07/20211 EUR to ILS3.83410Sat, 31/07/20211 ILS to EUR0.26082
Fri, 30/07/20211 EUR to ILS3.83229Fri, 30/07/20211 ILS to EUR0.26094
Thu, 29/07/20211 EUR to ILS3.85283Thu, 29/07/20211 ILS to EUR0.25955
Wed, 28/07/20211 EUR to ILS3.85831Wed, 28/07/20211 ILS to EUR0.25918
Tue, 27/07/20211 EUR to ILS3.84635Tue, 27/07/20211 ILS to EUR0.25999
Mon, 26/07/20211 EUR to ILS3.84289Mon, 26/07/20211 ILS to EUR0.26022
Sun, 25/07/20211 EUR to ILS3.85317Sun, 25/07/20211 ILS to EUR0.25953
Sat, 24/07/20211 EUR to ILS3.85181Sat, 24/07/20211 ILS to EUR0.25962
Fri, 23/07/20211 EUR to ILS3.85317Fri, 23/07/20211 ILS to EUR0.25953
Thu, 22/07/20211 EUR to ILS3.85260Thu, 22/07/20211 ILS to EUR0.25956
Wed, 21/07/20211 EUR to ILS3.86855Wed, 21/07/20211 ILS to EUR0.25849
Tue, 20/07/20211 EUR to ILS3.87806Tue, 20/07/20211 ILS to EUR0.25786
Mon, 19/07/20211 EUR to ILS3.89311Mon, 19/07/20211 ILS to EUR0.25686
Sun, 18/07/20211 EUR to ILS3.87541Sun, 18/07/20211 ILS to EUR0.25804
Sat, 17/07/20211 EUR to ILS3.87404Sat, 17/07/20211 ILS to EUR0.25813
Fri, 16/07/20211 EUR to ILS3.87404Fri, 16/07/20211 ILS to EUR0.25813
Thu, 15/07/20211 EUR to ILS3.87067Thu, 15/07/20211 ILS to EUR0.25835
Wed, 14/07/20211 EUR to ILS3.86365Wed, 14/07/20211 ILS to EUR0.25882
Tue, 13/07/20211 EUR to ILS3.86576Tue, 13/07/20211 ILS to EUR0.25868
Mon, 12/07/20211 EUR to ILS3.89150Mon, 12/07/20211 ILS to EUR0.25697
Sun, 11/07/20211 EUR to ILS3.89538Sun, 11/07/20211 ILS to EUR0.25671
Sat, 10/07/20211 EUR to ILS3.89584Sat, 10/07/20211 ILS to EUR0.25668
Fri, 09/07/20211 EUR to ILS3.89631Fri, 09/07/20211 ILS to EUR0.25665
Thu, 08/07/20211 EUR to ILS3.88607Thu, 08/07/20211 ILS to EUR0.25733
Wed, 07/07/20211 EUR to ILS3.86471Wed, 07/07/20211 ILS to EUR0.25875
Tue, 06/07/20211 EUR to ILS3.87368Tue, 06/07/20211 ILS to EUR0.25815
Mon, 05/07/20211 EUR to ILS3.87220Mon, 05/07/20211 ILS to EUR0.25825
Sun, 04/07/20211 EUR to ILS3.87923Sun, 04/07/20211 ILS to EUR0.25778
Sat, 03/07/20211 EUR to ILS3.87923Sat, 03/07/20211 ILS to EUR0.25778
Fri, 02/07/20211 EUR to ILS3.87877Fri, 02/07/20211 ILS to EUR0.25781
Thu, 01/07/20211 EUR to ILS3.87127Thu, 01/07/20211 ILS to EUR0.25831
Wed, 30/06/20211 EUR to ILS3.86444Wed, 30/06/20211 ILS to EUR0.25877
Tue, 29/06/20211 EUR to ILS3.87208Tue, 29/06/20211 ILS to EUR0.25826
Mon, 28/06/20211 EUR to ILS3.88528Mon, 28/06/20211 ILS to EUR0.25738
Sun, 27/06/20211 EUR to ILS3.87637Sun, 27/06/20211 ILS to EUR0.25797
Sat, 26/06/20211 EUR to ILS3.87730Sat, 26/06/20211 ILS to EUR0.25791
Fri, 25/06/20211 EUR to ILS3.87822Fri, 25/06/20211 ILS to EUR0.25785
Thu, 24/06/20211 EUR to ILS3.87150Thu, 24/06/20211 ILS to EUR0.25830
Wed, 23/06/20211 EUR to ILS3.87567Wed, 23/06/20211 ILS to EUR0.25802
Tue, 22/06/20211 EUR to ILS3.89489Tue, 22/06/20211 ILS to EUR0.25675
Mon, 21/06/20211 EUR to ILS3.89417Mon, 21/06/20211 ILS to EUR0.25679
Sun, 20/06/20211 EUR to ILS3.87288Sun, 20/06/20211 ILS to EUR0.25821
Sat, 19/06/20211 EUR to ILS3.87472Sat, 19/06/20211 ILS to EUR0.25808
Fri, 18/06/20211 EUR to ILS3.87702Fri, 18/06/20211 ILS to EUR0.25793
Thu, 17/06/20211 EUR to ILS3.88525Thu, 17/06/20211 ILS to EUR0.25738
Wed, 16/06/20211 EUR to ILS3.88894Wed, 16/06/20211 ILS to EUR0.25714
Tue, 15/06/20211 EUR to ILS3.93028Tue, 15/06/20211 ILS to EUR0.25443
Mon, 14/06/20211 EUR to ILS3.93442Mon, 14/06/20211 ILS to EUR0.25417
Sun, 13/06/20211 EUR to ILS3.92822Sun, 13/06/20211 ILS to EUR0.25457
Sat, 12/06/20211 EUR to ILS3.92917Sat, 12/06/20211 ILS to EUR0.25451
Fri, 11/06/20211 EUR to ILS3.92917Fri, 11/06/20211 ILS to EUR0.25451
Thu, 10/06/20211 EUR to ILS3.94948Thu, 10/06/20211 ILS to EUR0.25320
Wed, 09/06/20211 EUR to ILS3.94812Wed, 09/06/20211 ILS to EUR0.25329
Tue, 08/06/20211 EUR to ILS3.94862Tue, 08/06/20211 ILS to EUR0.25325

Currency Converter;
Convert