Exchange
live exchange
  • EUR ~ USD
    1.2096
    -0.10%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.73
    -0.69%
  • BTC ~ USD
    38843.00
    4.31%
  • ETH ~ USD
    2491.55
    4.28%
  • XRP ~ USD
    0.8769
    2.84%
EUR to HUF > > EUR/HUF History

EUR to HUF History

Euros and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR HUF indicates that how much 1 Euro in Hungarian Forint currency unit.
In this page, you are able to look at historical data of EUR/HUF exchange rate. Euro Hungarian Forint History indicates the evolution the pair from last year until today.

EUR/HUF ~ change (today): -0.02 %
EUR 1 Euro
=
348.1674 HUF Hungarian Forint
Invert → HUF / EUR: 0.00287218
Last update: June 14, 2021 (Today) 04:15 - (1 minute ago)
(EUR - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/HUFRatesHistorical Rates for HUF/EURRates
Sun, 13/06/20211 EUR to HUF348.16608Sun, 13/06/20211 HUF to EUR0.00287
Sat, 12/06/20211 EUR to HUF348.25039Sat, 12/06/20211 HUF to EUR0.00287
Fri, 11/06/20211 EUR to HUF348.23829Fri, 11/06/20211 HUF to EUR0.00287
Thu, 10/06/20211 EUR to HUF345.63603Thu, 10/06/20211 HUF to EUR0.00289
Wed, 09/06/20211 EUR to HUF346.37116Wed, 09/06/20211 HUF to EUR0.00289
Tue, 08/06/20211 EUR to HUF348.84344Tue, 08/06/20211 HUF to EUR0.00287
Mon, 07/06/20211 EUR to HUF346.60976Mon, 07/06/20211 HUF to EUR0.00289
Sun, 06/06/20211 EUR to HUF345.72592Sun, 06/06/20211 HUF to EUR0.00289
Sat, 05/06/20211 EUR to HUF345.89416Sat, 05/06/20211 HUF to EUR0.00289
Fri, 04/06/20211 EUR to HUF345.80190Fri, 04/06/20211 HUF to EUR0.00289
Thu, 03/06/20211 EUR to HUF347.30713Thu, 03/06/20211 HUF to EUR0.00288
Wed, 02/06/20211 EUR to HUF346.36663Wed, 02/06/20211 HUF to EUR0.00289
Tue, 01/06/20211 EUR to HUF346.24786Tue, 01/06/20211 HUF to EUR0.00289
Mon, 31/05/20211 EUR to HUF347.23716Mon, 31/05/20211 HUF to EUR0.00288
Sun, 30/05/20211 EUR to HUF348.32927Sun, 30/05/20211 HUF to EUR0.00287
Sat, 29/05/20211 EUR to HUF348.24433Sat, 29/05/20211 HUF to EUR0.00287
Fri, 28/05/20211 EUR to HUF348.23802Fri, 28/05/20211 HUF to EUR0.00287
Thu, 27/05/20211 EUR to HUF348.08443Thu, 27/05/20211 HUF to EUR0.00287
Wed, 26/05/20211 EUR to HUF349.59756Wed, 26/05/20211 HUF to EUR0.00286
Tue, 25/05/20211 EUR to HUF349.21617Tue, 25/05/20211 HUF to EUR0.00286
Mon, 24/05/20211 EUR to HUF347.12349Mon, 24/05/20211 HUF to EUR0.00288
Sun, 23/05/20211 EUR to HUF348.29559Sun, 23/05/20211 HUF to EUR0.00287
Sat, 22/05/20211 EUR to HUF348.46529Sat, 22/05/20211 HUF to EUR0.00287
Fri, 21/05/20211 EUR to HUF348.39771Fri, 21/05/20211 HUF to EUR0.00287
Thu, 20/05/20211 EUR to HUF349.65155Thu, 20/05/20211 HUF to EUR0.00286
Wed, 19/05/20211 EUR to HUF351.10759Wed, 19/05/20211 HUF to EUR0.00285
Tue, 18/05/20211 EUR to HUF350.59298Tue, 18/05/20211 HUF to EUR0.00285
Mon, 17/05/20211 EUR to HUF351.55642Mon, 17/05/20211 HUF to EUR0.00284
Sun, 16/05/20211 EUR to HUF355.14331Sun, 16/05/20211 HUF to EUR0.00282
Sat, 15/05/20211 EUR to HUF355.14331Sat, 15/05/20211 HUF to EUR0.00282
Fri, 14/05/20211 EUR to HUF355.03885Fri, 14/05/20211 HUF to EUR0.00282
Thu, 13/05/20211 EUR to HUF356.79072Thu, 13/05/20211 HUF to EUR0.00280
Wed, 12/05/20211 EUR to HUF357.57576Wed, 12/05/20211 HUF to EUR0.00280
Tue, 11/05/20211 EUR to HUF358.28877Tue, 11/05/20211 HUF to EUR0.00279
Mon, 10/05/20211 EUR to HUF357.77589Mon, 10/05/20211 HUF to EUR0.00280
Sun, 09/05/20211 EUR to HUF358.43571Sun, 09/05/20211 HUF to EUR0.00279
Sat, 08/05/20211 EUR to HUF358.39212Sat, 08/05/20211 HUF to EUR0.00279
Fri, 07/05/20211 EUR to HUF358.56760Fri, 07/05/20211 HUF to EUR0.00279
Thu, 06/05/20211 EUR to HUF358.51025Thu, 06/05/20211 HUF to EUR0.00279
Wed, 05/05/20211 EUR to HUF358.76846Wed, 05/05/20211 HUF to EUR0.00279
Tue, 04/05/20211 EUR to HUF360.32909Tue, 04/05/20211 HUF to EUR0.00278
Mon, 03/05/20211 EUR to HUF359.61399Mon, 03/05/20211 HUF to EUR0.00278
Sun, 02/05/20211 EUR to HUF360.38735Sun, 02/05/20211 HUF to EUR0.00277
Sat, 01/05/20211 EUR to HUF360.40139Sat, 01/05/20211 HUF to EUR0.00277
Fri, 30/04/20211 EUR to HUF360.06010Fri, 30/04/20211 HUF to EUR0.00278
Thu, 29/04/20211 EUR to HUF360.38559Thu, 29/04/20211 HUF to EUR0.00277
Wed, 28/04/20211 EUR to HUF362.00121Wed, 28/04/20211 HUF to EUR0.00276
Tue, 27/04/20211 EUR to HUF362.66167Tue, 27/04/20211 HUF to EUR0.00276
Mon, 26/04/20211 EUR to HUF363.71328Mon, 26/04/20211 HUF to EUR0.00275
Sun, 25/04/20211 EUR to HUF363.68803Sun, 25/04/20211 HUF to EUR0.00275
Sat, 24/04/20211 EUR to HUF363.50109Sat, 24/04/20211 HUF to EUR0.00275
Fri, 23/04/20211 EUR to HUF363.31962Fri, 23/04/20211 HUF to EUR0.00275
Thu, 22/04/20211 EUR to HUF364.18789Thu, 22/04/20211 HUF to EUR0.00275
Wed, 21/04/20211 EUR to HUF362.44736Wed, 21/04/20211 HUF to EUR0.00276
Tue, 20/04/20211 EUR to HUF361.37649Tue, 20/04/20211 HUF to EUR0.00277
Mon, 19/04/20211 EUR to HUF361.34312Mon, 19/04/20211 HUF to EUR0.00277
Sun, 18/04/20211 EUR to HUF361.32200Sun, 18/04/20211 HUF to EUR0.00277
Sat, 17/04/20211 EUR to HUF361.62512Sat, 17/04/20211 HUF to EUR0.00277
Fri, 16/04/20211 EUR to HUF361.32008Fri, 16/04/20211 HUF to EUR0.00277
Thu, 15/04/20211 EUR to HUF359.32264Thu, 15/04/20211 HUF to EUR0.00278
Wed, 14/04/20211 EUR to HUF358.63968Wed, 14/04/20211 HUF to EUR0.00279
Tue, 13/04/20211 EUR to HUF359.22783Tue, 13/04/20211 HUF to EUR0.00278
Mon, 12/04/20211 EUR to HUF357.03060Mon, 12/04/20211 HUF to EUR0.00280
Sun, 11/04/20211 EUR to HUF357.83591Sun, 11/04/20211 HUF to EUR0.00279
Sat, 10/04/20211 EUR to HUF357.62551Sat, 10/04/20211 HUF to EUR0.00280
Fri, 09/04/20211 EUR to HUF357.55267Fri, 09/04/20211 HUF to EUR0.00280
Thu, 08/04/20211 EUR to HUF358.52293Thu, 08/04/20211 HUF to EUR0.00279
Wed, 07/04/20211 EUR to HUF359.16914Wed, 07/04/20211 HUF to EUR0.00278
Tue, 06/04/20211 EUR to HUF361.04451Tue, 06/04/20211 HUF to EUR0.00277
Mon, 05/04/20211 EUR to HUF360.32833Mon, 05/04/20211 HUF to EUR0.00278
Sun, 04/04/20211 EUR to HUF361.18754Sun, 04/04/20211 HUF to EUR0.00277
Sat, 03/04/20211 EUR to HUF361.18754Sat, 03/04/20211 HUF to EUR0.00277
Fri, 02/04/20211 EUR to HUF362.15453Fri, 02/04/20211 HUF to EUR0.00276
Thu, 01/04/20211 EUR to HUF361.32109Thu, 01/04/20211 HUF to EUR0.00277
Wed, 31/03/20211 EUR to HUF362.28605Wed, 31/03/20211 HUF to EUR0.00276
Tue, 30/03/20211 EUR to HUF363.37434Tue, 30/03/20211 HUF to EUR0.00275
Mon, 29/03/20211 EUR to HUF363.03094Mon, 29/03/20211 HUF to EUR0.00275
Sun, 28/03/20211 EUR to HUF362.92148Sun, 28/03/20211 HUF to EUR0.00276
Sat, 27/03/20211 EUR to HUF362.74764Sat, 27/03/20211 HUF to EUR0.00276
Fri, 26/03/20211 EUR to HUF362.62829Fri, 26/03/20211 HUF to EUR0.00276
Thu, 25/03/20211 EUR to HUF364.41516Thu, 25/03/20211 HUF to EUR0.00274
Wed, 24/03/20211 EUR to HUF365.08386Wed, 24/03/20211 HUF to EUR0.00274
Tue, 23/03/20211 EUR to HUF366.26392Tue, 23/03/20211 HUF to EUR0.00273
Mon, 22/03/20211 EUR to HUF366.36429Mon, 22/03/20211 HUF to EUR0.00273
Sun, 21/03/20211 EUR to HUF367.12996Sun, 21/03/20211 HUF to EUR0.00272
Sat, 20/03/20211 EUR to HUF367.82909Sat, 20/03/20211 HUF to EUR0.00272
Fri, 19/03/20211 EUR to HUF367.58719Fri, 19/03/20211 HUF to EUR0.00272
Thu, 18/03/20211 EUR to HUF368.95689Thu, 18/03/20211 HUF to EUR0.00271
Wed, 17/03/20211 EUR to HUF366.79440Wed, 17/03/20211 HUF to EUR0.00273
Tue, 16/03/20211 EUR to HUF367.55148Tue, 16/03/20211 HUF to EUR0.00272
Mon, 15/03/20211 EUR to HUF367.34256Mon, 15/03/20211 HUF to EUR0.00272
Sun, 14/03/20211 EUR to HUF367.24035Sun, 14/03/20211 HUF to EUR0.00272
Sat, 13/03/20211 EUR to HUF367.32815Sat, 13/03/20211 HUF to EUR0.00272
Fri, 12/03/20211 EUR to HUF366.93751Fri, 12/03/20211 HUF to EUR0.00273
Thu, 11/03/20211 EUR to HUF365.29658Thu, 11/03/20211 HUF to EUR0.00274
Wed, 10/03/20211 EUR to HUF367.11969Wed, 10/03/20211 HUF to EUR0.00272
Tue, 09/03/20211 EUR to HUF366.66667Tue, 09/03/20211 HUF to EUR0.00273
Mon, 08/03/20211 EUR to HUF367.96680Mon, 08/03/20211 HUF to EUR0.00272
Sun, 07/03/20211 EUR to HUF367.56435Sun, 07/03/20211 HUF to EUR0.00272
Sat, 06/03/20211 EUR to HUF367.56435Sat, 06/03/20211 HUF to EUR0.00272
Fri, 05/03/20211 EUR to HUF367.13928Fri, 05/03/20211 HUF to EUR0.00272
Thu, 04/03/20211 EUR to HUF365.39428Thu, 04/03/20211 HUF to EUR0.00274
Wed, 03/03/20211 EUR to HUF364.45812Wed, 03/03/20211 HUF to EUR0.00274
Tue, 02/03/20211 EUR to HUF364.35045Tue, 02/03/20211 HUF to EUR0.00274
Mon, 01/03/20211 EUR to HUF364.29776Mon, 01/03/20211 HUF to EUR0.00275
Sun, 28/02/20211 EUR to HUF362.59054Sun, 28/02/20211 HUF to EUR0.00276
Sat, 27/02/20211 EUR to HUF362.59054Sat, 27/02/20211 HUF to EUR0.00276
Fri, 26/02/20211 EUR to HUF362.61931Fri, 26/02/20211 HUF to EUR0.00276
Thu, 25/02/20211 EUR to HUF361.82527Thu, 25/02/20211 HUF to EUR0.00276
Wed, 24/02/20211 EUR to HUF359.67448Wed, 24/02/20211 HUF to EUR0.00278
Tue, 23/02/20211 EUR to HUF358.77353Tue, 23/02/20211 HUF to EUR0.00279
Mon, 22/02/20211 EUR to HUF359.08759Mon, 22/02/20211 HUF to EUR0.00278
Sun, 21/02/20211 EUR to HUF358.58476Sun, 21/02/20211 HUF to EUR0.00279
Sat, 20/02/20211 EUR to HUF358.58476Sat, 20/02/20211 HUF to EUR0.00279
Fri, 19/02/20211 EUR to HUF358.65536Fri, 19/02/20211 HUF to EUR0.00279
Thu, 18/02/20211 EUR to HUF358.99202Thu, 18/02/20211 HUF to EUR0.00279
Wed, 17/02/20211 EUR to HUF358.70455Wed, 17/02/20211 HUF to EUR0.00279
Tue, 16/02/20211 EUR to HUF359.08430Tue, 16/02/20211 HUF to EUR0.00278
Mon, 15/02/20211 EUR to HUF357.77023Mon, 15/02/20211 HUF to EUR0.00280
Sun, 14/02/20211 EUR to HUF358.77363Sun, 14/02/20211 HUF to EUR0.00279
Sat, 13/02/20211 EUR to HUF358.77363Sat, 13/02/20211 HUF to EUR0.00279
Fri, 12/02/20211 EUR to HUF358.88054Fri, 12/02/20211 HUF to EUR0.00279
Thu, 11/02/20211 EUR to HUF358.08369Thu, 11/02/20211 HUF to EUR0.00279
Wed, 10/02/20211 EUR to HUF357.13073Wed, 10/02/20211 HUF to EUR0.00280
Tue, 09/02/20211 EUR to HUF358.19702Tue, 09/02/20211 HUF to EUR0.00279
Mon, 08/02/20211 EUR to HUF358.74623Mon, 08/02/20211 HUF to EUR0.00279
Sun, 07/02/20211 EUR to HUF356.93290Sun, 07/02/20211 HUF to EUR0.00280
Sat, 06/02/20211 EUR to HUF356.93290Sat, 06/02/20211 HUF to EUR0.00280
Fri, 05/02/20211 EUR to HUF356.77987Fri, 05/02/20211 HUF to EUR0.00280
Thu, 04/02/20211 EUR to HUF355.72437Thu, 04/02/20211 HUF to EUR0.00281
Wed, 03/02/20211 EUR to HUF355.36981Wed, 03/02/20211 HUF to EUR0.00281
Tue, 02/02/20211 EUR to HUF355.63169Tue, 02/02/20211 HUF to EUR0.00281
Mon, 01/02/20211 EUR to HUF355.85716Mon, 01/02/20211 HUF to EUR0.00281
Sun, 31/01/20211 EUR to HUF357.69417Sun, 31/01/20211 HUF to EUR0.00280
Sat, 30/01/20211 EUR to HUF357.69417Sat, 30/01/20211 HUF to EUR0.00280
Fri, 29/01/20211 EUR to HUF357.68531Fri, 29/01/20211 HUF to EUR0.00280
Thu, 28/01/20211 EUR to HUF358.91059Thu, 28/01/20211 HUF to EUR0.00279
Wed, 27/01/20211 EUR to HUF360.30248Wed, 27/01/20211 HUF to EUR0.00278
Tue, 26/01/20211 EUR to HUF359.45749Tue, 26/01/20211 HUF to EUR0.00278
Mon, 25/01/20211 EUR to HUF357.94393Mon, 25/01/20211 HUF to EUR0.00279
Sun, 24/01/20211 EUR to HUF357.87296Sun, 24/01/20211 HUF to EUR0.00279
Sat, 23/01/20211 EUR to HUF357.87296Sat, 23/01/20211 HUF to EUR0.00279
Fri, 22/01/20211 EUR to HUF357.68856Fri, 22/01/20211 HUF to EUR0.00280
Thu, 21/01/20211 EUR to HUF357.03866Thu, 21/01/20211 HUF to EUR0.00280
Wed, 20/01/20211 EUR to HUF357.57172Wed, 20/01/20211 HUF to EUR0.00280
Tue, 19/01/20211 EUR to HUF358.36264Tue, 19/01/20211 HUF to EUR0.00279
Mon, 18/01/20211 EUR to HUF359.66184Mon, 18/01/20211 HUF to EUR0.00278
Sun, 17/01/20211 EUR to HUF360.51678Sun, 17/01/20211 HUF to EUR0.00277
Sat, 16/01/20211 EUR to HUF360.51678Sat, 16/01/20211 HUF to EUR0.00277
Fri, 15/01/20211 EUR to HUF360.57239Fri, 15/01/20211 HUF to EUR0.00277
Thu, 14/01/20211 EUR to HUF359.50644Thu, 14/01/20211 HUF to EUR0.00278
Wed, 13/01/20211 EUR to HUF360.59317Wed, 13/01/20211 HUF to EUR0.00277
Tue, 12/01/20211 EUR to HUF359.16799Tue, 12/01/20211 HUF to EUR0.00278
Mon, 11/01/20211 EUR to HUF361.36447Mon, 11/01/20211 HUF to EUR0.00277
Sun, 10/01/20211 EUR to HUF359.62854Sun, 10/01/20211 HUF to EUR0.00278
Sat, 09/01/20211 EUR to HUF359.62854Sat, 09/01/20211 HUF to EUR0.00278
Fri, 08/01/20211 EUR to HUF359.70441Fri, 08/01/20211 HUF to EUR0.00278
Thu, 07/01/20211 EUR to HUF359.78648Thu, 07/01/20211 HUF to EUR0.00278
Wed, 06/01/20211 EUR to HUF358.82860Wed, 06/01/20211 HUF to EUR0.00279
Tue, 05/01/20211 EUR to HUF359.17589Tue, 05/01/20211 HUF to EUR0.00278
Mon, 04/01/20211 EUR to HUF361.25199Mon, 04/01/20211 HUF to EUR0.00277
Sun, 03/01/20211 EUR to HUF361.71171Sun, 03/01/20211 HUF to EUR0.00276
Sat, 02/01/20211 EUR to HUF361.72389Sat, 02/01/20211 HUF to EUR0.00276
Fri, 01/01/20211 EUR to HUF360.45129Fri, 01/01/20211 HUF to EUR0.00277
Thu, 31/12/20201 EUR to HUF363.08913Thu, 31/12/20201 HUF to EUR0.00275
Wed, 30/12/20201 EUR to HUF365.22060Wed, 30/12/20201 HUF to EUR0.00274
Tue, 29/12/20201 EUR to HUF364.93936Tue, 29/12/20201 HUF to EUR0.00274
Mon, 28/12/20201 EUR to HUF364.37202Mon, 28/12/20201 HUF to EUR0.00274
Sun, 27/12/20201 EUR to HUF362.59458Sun, 27/12/20201 HUF to EUR0.00276
Sat, 26/12/20201 EUR to HUF362.59458Sat, 26/12/20201 HUF to EUR0.00276
Fri, 25/12/20201 EUR to HUF362.59458Fri, 25/12/20201 HUF to EUR0.00276
Thu, 24/12/20201 EUR to HUF361.48599Thu, 24/12/20201 HUF to EUR0.00277
Wed, 23/12/20201 EUR to HUF362.37214Wed, 23/12/20201 HUF to EUR0.00276
Tue, 22/12/20201 EUR to HUF362.26599Tue, 22/12/20201 HUF to EUR0.00276
Mon, 21/12/20201 EUR to HUF360.62944Mon, 21/12/20201 HUF to EUR0.00277
Sun, 20/12/20201 EUR to HUF357.81863Sun, 20/12/20201 HUF to EUR0.00279
Sat, 19/12/20201 EUR to HUF357.81863Sat, 19/12/20201 HUF to EUR0.00279
Fri, 18/12/20201 EUR to HUF357.88057Fri, 18/12/20201 HUF to EUR0.00279
Thu, 17/12/20201 EUR to HUF355.51196Thu, 17/12/20201 HUF to EUR0.00281
Wed, 16/12/20201 EUR to HUF355.52177Wed, 16/12/20201 HUF to EUR0.00281
Tue, 15/12/20201 EUR to HUF355.76222Tue, 15/12/20201 HUF to EUR0.00281
Mon, 14/12/20201 EUR to HUF353.83775Mon, 14/12/20201 HUF to EUR0.00283
Sun, 13/12/20201 EUR to HUF354.51793Sun, 13/12/20201 HUF to EUR0.00282
Sat, 12/12/20201 EUR to HUF354.51793Sat, 12/12/20201 HUF to EUR0.00282
Fri, 11/12/20201 EUR to HUF354.33624Fri, 11/12/20201 HUF to EUR0.00282
Thu, 10/12/20201 EUR to HUF353.89374Thu, 10/12/20201 HUF to EUR0.00283
Wed, 09/12/20201 EUR to HUF357.14458Wed, 09/12/20201 HUF to EUR0.00280
Tue, 08/12/20201 EUR to HUF359.30767Tue, 08/12/20201 HUF to EUR0.00278
Mon, 07/12/20201 EUR to HUF360.05817Mon, 07/12/20201 HUF to EUR0.00278
Sun, 06/12/20201 EUR to HUF359.05235Sun, 06/12/20201 HUF to EUR0.00279
Sat, 05/12/20201 EUR to HUF359.05235Sat, 05/12/20201 HUF to EUR0.00279
Fri, 04/12/20201 EUR to HUF358.42233Fri, 04/12/20201 HUF to EUR0.00279
Thu, 03/12/20201 EUR to HUF356.96249Thu, 03/12/20201 HUF to EUR0.00280
Wed, 02/12/20201 EUR to HUF358.97002Wed, 02/12/20201 HUF to EUR0.00279
Tue, 01/12/20201 EUR to HUF356.53693Tue, 01/12/20201 HUF to EUR0.00280
Mon, 30/11/20201 EUR to HUF359.03499Mon, 30/11/20201 HUF to EUR0.00279
Sun, 29/11/20201 EUR to HUF361.85407Sun, 29/11/20201 HUF to EUR0.00276
Sat, 28/11/20201 EUR to HUF361.84211Sat, 28/11/20201 HUF to EUR0.00276
Fri, 27/11/20201 EUR to HUF361.97537Fri, 27/11/20201 HUF to EUR0.00276
Thu, 26/11/20201 EUR to HUF361.08662Thu, 26/11/20201 HUF to EUR0.00277
Wed, 25/11/20201 EUR to HUF361.01049Wed, 25/11/20201 HUF to EUR0.00277
Tue, 24/11/20201 EUR to HUF361.02662Tue, 24/11/20201 HUF to EUR0.00277
Mon, 23/11/20201 EUR to HUF360.99929Mon, 23/11/20201 HUF to EUR0.00277
Sun, 22/11/20201 EUR to HUF360.48607Sun, 22/11/20201 HUF to EUR0.00277
Sat, 21/11/20201 EUR to HUF360.48607Sat, 21/11/20201 HUF to EUR0.00277
Fri, 20/11/20201 EUR to HUF359.89330Fri, 20/11/20201 HUF to EUR0.00278
Thu, 19/11/20201 EUR to HUF359.40876Thu, 19/11/20201 HUF to EUR0.00278
Wed, 18/11/20201 EUR to HUF360.55753Wed, 18/11/20201 HUF to EUR0.00277
Tue, 17/11/20201 EUR to HUF361.60873Tue, 17/11/20201 HUF to EUR0.00277
Mon, 16/11/20201 EUR to HUF359.02901Mon, 16/11/20201 HUF to EUR0.00279
Sun, 15/11/20201 EUR to HUF357.70232Sun, 15/11/20201 HUF to EUR0.00280
Sat, 14/11/20201 EUR to HUF357.70232Sat, 14/11/20201 HUF to EUR0.00280
Fri, 13/11/20201 EUR to HUF357.28822Fri, 13/11/20201 HUF to EUR0.00280
Thu, 12/11/20201 EUR to HUF354.69894Thu, 12/11/20201 HUF to EUR0.00282
Wed, 11/11/20201 EUR to HUF355.27958Wed, 11/11/20201 HUF to EUR0.00281
Tue, 10/11/20201 EUR to HUF355.82329Tue, 10/11/20201 HUF to EUR0.00281
Mon, 09/11/20201 EUR to HUF358.52158Mon, 09/11/20201 HUF to EUR0.00279
Sun, 08/11/20201 EUR to HUF358.79630Sun, 08/11/20201 HUF to EUR0.00279
Sat, 07/11/20201 EUR to HUF358.79630Sat, 07/11/20201 HUF to EUR0.00279
Fri, 06/11/20201 EUR to HUF358.88572Fri, 06/11/20201 HUF to EUR0.00279
Thu, 05/11/20201 EUR to HUF359.19044Thu, 05/11/20201 HUF to EUR0.00278
Wed, 04/11/20201 EUR to HUF362.97773Wed, 04/11/20201 HUF to EUR0.00275
Tue, 03/11/20201 EUR to HUF363.58104Tue, 03/11/20201 HUF to EUR0.00275
Mon, 02/11/20201 EUR to HUF366.86824Mon, 02/11/20201 HUF to EUR0.00273
Sun, 01/11/20201 EUR to HUF366.64337Sun, 01/11/20201 HUF to EUR0.00273
Sat, 31/10/20201 EUR to HUF366.64337Sat, 31/10/20201 HUF to EUR0.00273
Fri, 30/10/20201 EUR to HUF366.92675Fri, 30/10/20201 HUF to EUR0.00273
Thu, 29/10/20201 EUR to HUF367.98973Thu, 29/10/20201 HUF to EUR0.00272
Wed, 28/10/20201 EUR to HUF368.80432Wed, 28/10/20201 HUF to EUR0.00271
Tue, 27/10/20201 EUR to HUF365.85971Tue, 27/10/20201 HUF to EUR0.00273
Mon, 26/10/20201 EUR to HUF365.07674Mon, 26/10/20201 HUF to EUR0.00274
Sun, 25/10/20201 EUR to HUF365.12979Sun, 25/10/20201 HUF to EUR0.00274
Sat, 24/10/20201 EUR to HUF365.34630Sat, 24/10/20201 HUF to EUR0.00274
Fri, 23/10/20201 EUR to HUF365.48452Fri, 23/10/20201 HUF to EUR0.00274
Thu, 22/10/20201 EUR to HUF364.87828Thu, 22/10/20201 HUF to EUR0.00274
Wed, 21/10/20201 EUR to HUF364.19255Wed, 21/10/20201 HUF to EUR0.00275
Tue, 20/10/20201 EUR to HUF363.74601Tue, 20/10/20201 HUF to EUR0.00275
Mon, 19/10/20201 EUR to HUF364.89762Mon, 19/10/20201 HUF to EUR0.00274
Sun, 18/10/20201 EUR to HUF364.73623Sun, 18/10/20201 HUF to EUR0.00274
Sat, 17/10/20201 EUR to HUF364.62800Sat, 17/10/20201 HUF to EUR0.00274
Fri, 16/10/20201 EUR to HUF364.76101Fri, 16/10/20201 HUF to EUR0.00274
Thu, 15/10/20201 EUR to HUF364.80571Thu, 15/10/20201 HUF to EUR0.00274
Wed, 14/10/20201 EUR to HUF363.51351Wed, 14/10/20201 HUF to EUR0.00275
Tue, 13/10/20201 EUR to HUF361.83484Tue, 13/10/20201 HUF to EUR0.00276
Mon, 12/10/20201 EUR to HUF357.67277Mon, 12/10/20201 HUF to EUR0.00280
Sun, 11/10/20201 EUR to HUF356.08028Sun, 11/10/20201 HUF to EUR0.00281
Sat, 10/10/20201 EUR to HUF356.38084Sat, 10/10/20201 HUF to EUR0.00281
Fri, 09/10/20201 EUR to HUF356.31355Fri, 09/10/20201 HUF to EUR0.00281
Thu, 08/10/20201 EUR to HUF357.44181Thu, 08/10/20201 HUF to EUR0.00280
Wed, 07/10/20201 EUR to HUF359.00964Wed, 07/10/20201 HUF to EUR0.00279
Tue, 06/10/20201 EUR to HUF360.83891Tue, 06/10/20201 HUF to EUR0.00277
Mon, 05/10/20201 EUR to HUF360.65033Mon, 05/10/20201 HUF to EUR0.00277
Sun, 04/10/20201 EUR to HUF358.74912Sun, 04/10/20201 HUF to EUR0.00279
Fri, 02/10/20201 EUR to HUF358.84764Fri, 02/10/20201 HUF to EUR0.00279
Thu, 01/10/20201 EUR to HUF358.77378Thu, 01/10/20201 HUF to EUR0.00279
Wed, 30/09/20201 EUR to HUF363.66514Wed, 30/09/20201 HUF to EUR0.00275
Tue, 29/09/20201 EUR to HUF365.45369Tue, 29/09/20201 HUF to EUR0.00274
Mon, 28/09/20201 EUR to HUF366.44499Mon, 28/09/20201 HUF to EUR0.00273
Sun, 27/09/20201 EUR to HUF363.25819Sun, 27/09/20201 HUF to EUR0.00275
Sat, 26/09/20201 EUR to HUF363.67019Sat, 26/09/20201 HUF to EUR0.00275
Fri, 25/09/20201 EUR to HUF363.63214Fri, 25/09/20201 HUF to EUR0.00275
Thu, 24/09/20201 EUR to HUF363.40296Thu, 24/09/20201 HUF to EUR0.00275
Wed, 23/09/20201 EUR to HUF365.58601Wed, 23/09/20201 HUF to EUR0.00274
Tue, 22/09/20201 EUR to HUF363.46604Tue, 22/09/20201 HUF to EUR0.00275
Mon, 21/09/20201 EUR to HUF362.14118Mon, 21/09/20201 HUF to EUR0.00276
Sun, 20/09/20201 EUR to HUF360.72697Sun, 20/09/20201 HUF to EUR0.00277
Sat, 19/09/20201 EUR to HUF360.42850Sat, 19/09/20201 HUF to EUR0.00277
Fri, 18/09/20201 EUR to HUF360.29621Fri, 18/09/20201 HUF to EUR0.00278
Thu, 17/09/20201 EUR to HUF360.42654Thu, 17/09/20201 HUF to EUR0.00277
Wed, 16/09/20201 EUR to HUF359.27105Wed, 16/09/20201 HUF to EUR0.00278
Tue, 15/09/20201 EUR to HUF357.96020Tue, 15/09/20201 HUF to EUR0.00279
Mon, 14/09/20201 EUR to HUF357.68364Mon, 14/09/20201 HUF to EUR0.00280
Sun, 13/09/20201 EUR to HUF357.58400Sun, 13/09/20201 HUF to EUR0.00280
Sat, 12/09/20201 EUR to HUF357.62852Sat, 12/09/20201 HUF to EUR0.00280
Fri, 11/09/20201 EUR to HUF357.53019Fri, 11/09/20201 HUF to EUR0.00280
Thu, 10/09/20201 EUR to HUF357.50236Thu, 10/09/20201 HUF to EUR0.00280
Wed, 09/09/20201 EUR to HUF356.81067Wed, 09/09/20201 HUF to EUR0.00280
Tue, 08/09/20201 EUR to HUF357.78746Tue, 08/09/20201 HUF to EUR0.00279
Mon, 07/09/20201 EUR to HUF359.86298Mon, 07/09/20201 HUF to EUR0.00278
Sun, 06/09/20201 EUR to HUF360.85772Sun, 06/09/20201 HUF to EUR0.00277
Sat, 05/09/20201 EUR to HUF360.30299Sat, 05/09/20201 HUF to EUR0.00278
Fri, 04/09/20201 EUR to HUF360.26294Fri, 04/09/20201 HUF to EUR0.00278
Thu, 03/09/20201 EUR to HUF359.16044Thu, 03/09/20201 HUF to EUR0.00278
Wed, 02/09/20201 EUR to HUF358.34419Wed, 02/09/20201 HUF to EUR0.00279
Tue, 01/09/20201 EUR to HUF355.94189Tue, 01/09/20201 HUF to EUR0.00281
Mon, 31/08/20201 EUR to HUF355.55821Mon, 31/08/20201 HUF to EUR0.00281
Sun, 30/08/20201 EUR to HUF353.93766Sun, 30/08/20201 HUF to EUR0.00283
Sat, 29/08/20201 EUR to HUF354.10070Sat, 29/08/20201 HUF to EUR0.00282
Fri, 28/08/20201 EUR to HUF353.96693Fri, 28/08/20201 HUF to EUR0.00283
Thu, 27/08/20201 EUR to HUF356.31056Thu, 27/08/20201 HUF to EUR0.00281
Wed, 26/08/20201 EUR to HUF355.68168Wed, 26/08/20201 HUF to EUR0.00281
Tue, 25/08/20201 EUR to HUF352.75674Tue, 25/08/20201 HUF to EUR0.00283
Mon, 24/08/20201 EUR to HUF352.12778Mon, 24/08/20201 HUF to EUR0.00284
Sun, 23/08/20201 EUR to HUF351.11373Sun, 23/08/20201 HUF to EUR0.00285
Sat, 22/08/20201 EUR to HUF351.19708Sat, 22/08/20201 HUF to EUR0.00285
Fri, 21/08/20201 EUR to HUF351.13208Fri, 21/08/20201 HUF to EUR0.00285
Thu, 20/08/20201 EUR to HUF348.75474Thu, 20/08/20201 HUF to EUR0.00287
Wed, 19/08/20201 EUR to HUF348.90442Wed, 19/08/20201 HUF to EUR0.00287
Tue, 18/08/20201 EUR to HUF349.05728Tue, 18/08/20201 HUF to EUR0.00286
Mon, 17/08/20201 EUR to HUF349.05638Mon, 17/08/20201 HUF to EUR0.00286
Sun, 16/08/20201 EUR to HUF346.69035Sun, 16/08/20201 HUF to EUR0.00288
Sat, 15/08/20201 EUR to HUF346.80876Sat, 15/08/20201 HUF to EUR0.00288
Fri, 14/08/20201 EUR to HUF347.08876Fri, 14/08/20201 HUF to EUR0.00288
Thu, 13/08/20201 EUR to HUF345.31932Thu, 13/08/20201 HUF to EUR0.00290
Wed, 12/08/20201 EUR to HUF345.46205Wed, 12/08/20201 HUF to EUR0.00289
Tue, 11/08/20201 EUR to HUF345.26044Tue, 11/08/20201 HUF to EUR0.00290
Mon, 10/08/20201 EUR to HUF344.37008Mon, 10/08/20201 HUF to EUR0.00290
Sun, 09/08/20201 EUR to HUF346.45131Sun, 09/08/20201 HUF to EUR0.00289
Sat, 08/08/20201 EUR to HUF346.29979Sat, 08/08/20201 HUF to EUR0.00289
Fri, 07/08/20201 EUR to HUF346.45762Fri, 07/08/20201 HUF to EUR0.00289
Thu, 06/08/20201 EUR to HUF346.19494Thu, 06/08/20201 HUF to EUR0.00289
Wed, 05/08/20201 EUR to HUF344.56960Wed, 05/08/20201 HUF to EUR0.00290
Tue, 04/08/20201 EUR to HUF346.23009Tue, 04/08/20201 HUF to EUR0.00289
Mon, 03/08/20201 EUR to HUF344.76594Mon, 03/08/20201 HUF to EUR0.00290
Sun, 02/08/20201 EUR to HUF344.48893Sun, 02/08/20201 HUF to EUR0.00290
Sat, 01/08/20201 EUR to HUF344.25341Sat, 01/08/20201 HUF to EUR0.00290
Fri, 31/07/20201 EUR to HUF344.54653Fri, 31/07/20201 HUF to EUR0.00290
Thu, 30/07/20201 EUR to HUF344.80758Thu, 30/07/20201 HUF to EUR0.00290
Wed, 29/07/20201 EUR to HUF345.25547Wed, 29/07/20201 HUF to EUR0.00290
Tue, 28/07/20201 EUR to HUF347.23035Tue, 28/07/20201 HUF to EUR0.00288
Mon, 27/07/20201 EUR to HUF346.33545Mon, 27/07/20201 HUF to EUR0.00289
Sun, 26/07/20201 EUR to HUF346.42816Sun, 26/07/20201 HUF to EUR0.00289
Sat, 25/07/20201 EUR to HUF346.00862Sat, 25/07/20201 HUF to EUR0.00289
Fri, 24/07/20201 EUR to HUF345.93808Fri, 24/07/20201 HUF to EUR0.00289
Thu, 23/07/20201 EUR to HUF346.69139Thu, 23/07/20201 HUF to EUR0.00288
Wed, 22/07/20201 EUR to HUF348.25790Wed, 22/07/20201 HUF to EUR0.00287
Tue, 21/07/20201 EUR to HUF350.04033Tue, 21/07/20201 HUF to EUR0.00286
Mon, 20/07/20201 EUR to HUF352.27195Mon, 20/07/20201 HUF to EUR0.00284
Sun, 19/07/20201 EUR to HUF353.36758Sun, 19/07/20201 HUF to EUR0.00283
Sat, 18/07/20201 EUR to HUF353.47429Sat, 18/07/20201 HUF to EUR0.00283
Fri, 17/07/20201 EUR to HUF353.24794Fri, 17/07/20201 HUF to EUR0.00283
Thu, 16/07/20201 EUR to HUF353.87504Thu, 16/07/20201 HUF to EUR0.00283
Wed, 15/07/20201 EUR to HUF353.68469Wed, 15/07/20201 HUF to EUR0.00283
Tue, 14/07/20201 EUR to HUF355.44419Tue, 14/07/20201 HUF to EUR0.00281
Mon, 13/07/20201 EUR to HUF355.59968Mon, 13/07/20201 HUF to EUR0.00281
Sun, 12/07/20201 EUR to HUF353.69492Sun, 12/07/20201 HUF to EUR0.00283
Sat, 11/07/20201 EUR to HUF353.31601Sat, 11/07/20201 HUF to EUR0.00283
Fri, 10/07/20201 EUR to HUF353.23765Fri, 10/07/20201 HUF to EUR0.00283
Thu, 09/07/20201 EUR to HUF353.49205Thu, 09/07/20201 HUF to EUR0.00283
Wed, 08/07/20201 EUR to HUF354.75867Wed, 08/07/20201 HUF to EUR0.00282
Tue, 07/07/20201 EUR to HUF354.59362Tue, 07/07/20201 HUF to EUR0.00282
Mon, 06/07/20201 EUR to HUF352.35188Mon, 06/07/20201 HUF to EUR0.00284
Sun, 05/07/20201 EUR to HUF353.67664Sun, 05/07/20201 HUF to EUR0.00283
Sat, 04/07/20201 EUR to HUF353.47425Sat, 04/07/20201 HUF to EUR0.00283
Fri, 03/07/20201 EUR to HUF353.44052Fri, 03/07/20201 HUF to EUR0.00283
Thu, 02/07/20201 EUR to HUF351.42151Thu, 02/07/20201 HUF to EUR0.00285
Wed, 01/07/20201 EUR to HUF352.58242Wed, 01/07/20201 HUF to EUR0.00284
Tue, 30/06/20201 EUR to HUF354.46679Tue, 30/06/20201 HUF to EUR0.00282

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021