Exchange
live exchange
  • EUR ~ USD
    1.2096
    -0.10%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.73
    -0.69%
  • BTC ~ USD
    38843.00
    4.31%
  • ETH ~ USD
    2491.55
    4.28%
  • XRP ~ USD
    0.8769
    2.84%

EUR to HUF History

Euros and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR HUF indicates that how much 1 Euro in Hungarian Forint currency unit.
In this page, you are able to look at historical data of EUR/HUF exchange rate. Euro Hungarian Forint History indicates the evolution the pair from last year until today.

EUR/HUF ~ change (today): -0.02 %
EUR 1 Euro
=
348.1674 HUF Hungarian Forint
Last update: June 14, 2021 (Today) 04:15 - (1 minute ago)
(EUR - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/HUFRatesHistorical Rates for HUF/EURRates
Sun, 13/06/20211 EUR to HUF348.16608Sun, 13/06/20211 HUF to EUR0.00287
Sat, 12/06/20211 EUR to HUF348.25039Sat, 12/06/20211 HUF to EUR0.00287
Fri, 11/06/20211 EUR to HUF348.23829Fri, 11/06/20211 HUF to EUR0.00287
Thu, 10/06/20211 EUR to HUF345.63603Thu, 10/06/20211 HUF to EUR0.00289
Wed, 09/06/20211 EUR to HUF346.37116Wed, 09/06/20211 HUF to EUR0.00289
Tue, 08/06/20211 EUR to HUF348.84344Tue, 08/06/20211 HUF to EUR0.00287
Mon, 07/06/20211 EUR to HUF346.60976Mon, 07/06/20211 HUF to EUR0.00289
Sun, 06/06/20211 EUR to HUF345.72592Sun, 06/06/20211 HUF to EUR0.00289
Sat, 05/06/20211 EUR to HUF345.89416Sat, 05/06/20211 HUF to EUR0.00289
Fri, 04/06/20211 EUR to HUF345.80190Fri, 04/06/20211 HUF to EUR0.00289
Thu, 03/06/20211 EUR to HUF347.30713Thu, 03/06/20211 HUF to EUR0.00288
Wed, 02/06/20211 EUR to HUF346.36663Wed, 02/06/20211 HUF to EUR0.00289
Tue, 01/06/20211 EUR to HUF346.24786Tue, 01/06/20211 HUF to EUR0.00289
Mon, 31/05/20211 EUR to HUF347.23716Mon, 31/05/20211 HUF to EUR0.00288
Sun, 30/05/20211 EUR to HUF348.32927Sun, 30/05/20211 HUF to EUR0.00287
Sat, 29/05/20211 EUR to HUF348.24433Sat, 29/05/20211 HUF to EUR0.00287
Fri, 28/05/20211 EUR to HUF348.23802Fri, 28/05/20211 HUF to EUR0.00287
Thu, 27/05/20211 EUR to HUF348.08443Thu, 27/05/20211 HUF to EUR0.00287
Wed, 26/05/20211 EUR to HUF349.59756Wed, 26/05/20211 HUF to EUR0.00286
Tue, 25/05/20211 EUR to HUF349.21617Tue, 25/05/20211 HUF to EUR0.00286
Mon, 24/05/20211 EUR to HUF347.12349Mon, 24/05/20211 HUF to EUR0.00288
Sun, 23/05/20211 EUR to HUF348.29559Sun, 23/05/20211 HUF to EUR0.00287
Sat, 22/05/20211 EUR to HUF348.46529Sat, 22/05/20211 HUF to EUR0.00287
Fri, 21/05/20211 EUR to HUF348.39771Fri, 21/05/20211 HUF to EUR0.00287
Thu, 20/05/20211 EUR to HUF349.65155Thu, 20/05/20211 HUF to EUR0.00286
Wed, 19/05/20211 EUR to HUF351.10759Wed, 19/05/20211 HUF to EUR0.00285
Tue, 18/05/20211 EUR to HUF350.59298Tue, 18/05/20211 HUF to EUR0.00285
Mon, 17/05/20211 EUR to HUF351.55642Mon, 17/05/20211 HUF to EUR0.00284
Sun, 16/05/20211 EUR to HUF355.14331Sun, 16/05/20211 HUF to EUR0.00282
Sat, 15/05/20211 EUR to HUF355.14331Sat, 15/05/20211 HUF to EUR0.00282
Fri, 14/05/20211 EUR to HUF355.03885Fri, 14/05/20211 HUF to EUR0.00282
Thu, 13/05/20211 EUR to HUF356.79072Thu, 13/05/20211 HUF to EUR0.00280
Wed, 12/05/20211 EUR to HUF357.57576Wed, 12/05/20211 HUF to EUR0.00280
Tue, 11/05/20211 EUR to HUF358.28877Tue, 11/05/20211 HUF to EUR0.00279
Mon, 10/05/20211 EUR to HUF357.77589Mon, 10/05/20211 HUF to EUR0.00280
Sun, 09/05/20211 EUR to HUF358.43571Sun, 09/05/20211 HUF to EUR0.00279
Sat, 08/05/20211 EUR to HUF358.39212Sat, 08/05/20211 HUF to EUR0.00279
Fri, 07/05/20211 EUR to HUF358.56760Fri, 07/05/20211 HUF to EUR0.00279
Thu, 06/05/20211 EUR to HUF358.51025Thu, 06/05/20211 HUF to EUR0.00279
Wed, 05/05/20211 EUR to HUF358.76846Wed, 05/05/20211 HUF to EUR0.00279
Tue, 04/05/20211 EUR to HUF360.32909Tue, 04/05/20211 HUF to EUR0.00278
Mon, 03/05/20211 EUR to HUF359.61399Mon, 03/05/20211 HUF to EUR0.00278
Sun, 02/05/20211 EUR to HUF360.38735Sun, 02/05/20211 HUF to EUR0.00277
Sat, 01/05/20211 EUR to HUF360.40139Sat, 01/05/20211 HUF to EUR0.00277
Fri, 30/04/20211 EUR to HUF360.06010Fri, 30/04/20211 HUF to EUR0.00278
Thu, 29/04/20211 EUR to HUF360.38559Thu, 29/04/20211 HUF to EUR0.00277
Wed, 28/04/20211 EUR to HUF362.00121Wed, 28/04/20211 HUF to EUR0.00276
Tue, 27/04/20211 EUR to HUF362.66167Tue, 27/04/20211 HUF to EUR0.00276
Mon, 26/04/20211 EUR to HUF363.71328Mon, 26/04/20211 HUF to EUR0.00275
Sun, 25/04/20211 EUR to HUF363.68803Sun, 25/04/20211 HUF to EUR0.00275
Sat, 24/04/20211 EUR to HUF363.50109Sat, 24/04/20211 HUF to EUR0.00275
Fri, 23/04/20211 EUR to HUF363.31962Fri, 23/04/20211 HUF to EUR0.00275
Thu, 22/04/20211 EUR to HUF364.18789Thu, 22/04/20211 HUF to EUR0.00275
Wed, 21/04/20211 EUR to HUF362.44736Wed, 21/04/20211 HUF to EUR0.00276
Tue, 20/04/20211 EUR to HUF361.37649Tue, 20/04/20211 HUF to EUR0.00277
Mon, 19/04/20211 EUR to HUF361.34312Mon, 19/04/20211 HUF to EUR0.00277
Sun, 18/04/20211 EUR to HUF361.32200Sun, 18/04/20211 HUF to EUR0.00277
Sat, 17/04/20211 EUR to HUF361.62512Sat, 17/04/20211 HUF to EUR0.00277
Fri, 16/04/20211 EUR to HUF361.32008Fri, 16/04/20211 HUF to EUR0.00277
Thu, 15/04/20211 EUR to HUF359.32264Thu, 15/04/20211 HUF to EUR0.00278
Wed, 14/04/20211 EUR to HUF358.63968Wed, 14/04/20211 HUF to EUR0.00279
Tue, 13/04/20211 EUR to HUF359.22783Tue, 13/04/20211 HUF to EUR0.00278
Mon, 12/04/20211 EUR to HUF357.03060Mon, 12/04/20211 HUF to EUR0.00280
Sun, 11/04/20211 EUR to HUF357.83591Sun, 11/04/20211 HUF to EUR0.00279
Sat, 10/04/20211 EUR to HUF357.62551Sat, 10/04/20211 HUF to EUR0.00280
Fri, 09/04/20211 EUR to HUF357.55267Fri, 09/04/20211 HUF to EUR0.00280
Thu, 08/04/20211 EUR to HUF358.52293Thu, 08/04/20211 HUF to EUR0.00279
Wed, 07/04/20211 EUR to HUF359.16914Wed, 07/04/20211 HUF to EUR0.00278
Tue, 06/04/20211 EUR to HUF361.04451Tue, 06/04/20211 HUF to EUR0.00277
Mon, 05/04/20211 EUR to HUF360.32833Mon, 05/04/20211 HUF to EUR0.00278
Sun, 04/04/20211 EUR to HUF361.18754Sun, 04/04/20211 HUF to EUR0.00277
Sat, 03/04/20211 EUR to HUF361.18754Sat, 03/04/20211 HUF to EUR0.00277
Fri, 02/04/20211 EUR to HUF362.15453Fri, 02/04/20211 HUF to EUR0.00276
Thu, 01/04/20211 EUR to HUF361.32109Thu, 01/04/20211 HUF to EUR0.00277
Wed, 31/03/20211 EUR to HUF362.28605Wed, 31/03/20211 HUF to EUR0.00276
Tue, 30/03/20211 EUR to HUF363.37434Tue, 30/03/20211 HUF to EUR0.00275
Mon, 29/03/20211 EUR to HUF363.03094Mon, 29/03/20211 HUF to EUR0.00275
Sun, 28/03/20211 EUR to HUF362.92148Sun, 28/03/20211 HUF to EUR0.00276
Sat, 27/03/20211 EUR to HUF362.74764Sat, 27/03/20211 HUF to EUR0.00276
Fri, 26/03/20211 EUR to HUF362.62829Fri, 26/03/20211 HUF to EUR0.00276
Thu, 25/03/20211 EUR to HUF364.41516Thu, 25/03/20211 HUF to EUR0.00274
Wed, 24/03/20211 EUR to HUF365.08386Wed, 24/03/20211 HUF to EUR0.00274
Tue, 23/03/20211 EUR to HUF366.26392Tue, 23/03/20211 HUF to EUR0.00273
Mon, 22/03/20211 EUR to HUF366.36429Mon, 22/03/20211 HUF to EUR0.00273
Sun, 21/03/20211 EUR to HUF367.12996Sun, 21/03/20211 HUF to EUR0.00272
Sat, 20/03/20211 EUR to HUF367.82909Sat, 20/03/20211 HUF to EUR0.00272
Fri, 19/03/20211 EUR to HUF367.58719Fri, 19/03/20211 HUF to EUR0.00272
Thu, 18/03/20211 EUR to HUF368.95689Thu, 18/03/20211 HUF to EUR0.00271
Wed, 17/03/20211 EUR to HUF366.79440Wed, 17/03/20211 HUF to EUR0.00273
Tue, 16/03/20211 EUR to HUF367.55148Tue, 16/03/20211 HUF to EUR0.00272
Mon, 15/03/20211 EUR to HUF367.34256Mon, 15/03/20211 HUF to EUR0.00272
Sun, 14/03/20211 EUR to HUF367.24035Sun, 14/03/20211 HUF to EUR0.00272
Sat, 13/03/20211 EUR to HUF367.32815Sat, 13/03/20211 HUF to EUR0.00272
Fri, 12/03/20211 EUR to HUF366.93751Fri, 12/03/20211 HUF to EUR0.00273
Thu, 11/03/20211 EUR to HUF365.29658Thu, 11/03/20211 HUF to EUR0.00274
Wed, 10/03/20211 EUR to HUF367.11969Wed, 10/03/20211 HUF to EUR0.00272
Tue, 09/03/20211 EUR to HUF366.66667Tue, 09/03/20211 HUF to EUR0.00273
Mon, 08/03/20211 EUR to HUF367.96680Mon, 08/03/20211 HUF to EUR0.00272
Sun, 07/03/20211 EUR to HUF367.56435Sun, 07/03/20211 HUF to EUR0.00272
Sat, 06/03/20211 EUR to HUF367.56435Sat, 06/03/20211 HUF to EUR0.00272
Fri, 05/03/20211 EUR to HUF367.13928Fri, 05/03/20211 HUF to EUR0.00272
Thu, 04/03/20211 EUR to HUF365.39428Thu, 04/03/20211 HUF to EUR0.00274
Wed, 03/03/20211 EUR to HUF364.45812Wed, 03/03/20211 HUF to EUR0.00274
Tue, 02/03/20211 EUR to HUF364.35045Tue, 02/03/20211 HUF to EUR0.00274
Mon, 01/03/20211 EUR to HUF364.29776Mon, 01/03/20211 HUF to EUR0.00275
Sun, 28/02/20211 EUR to HUF362.59054Sun, 28/02/20211 HUF to EUR0.00276
Sat, 27/02/20211 EUR to HUF362.59054Sat, 27/02/20211 HUF to EUR0.00276
Fri, 26/02/20211 EUR to HUF362.61931Fri, 26/02/20211 HUF to EUR0.00276
Thu, 25/02/20211 EUR to HUF361.82527Thu, 25/02/20211 HUF to EUR0.00276
Wed, 24/02/20211 EUR to HUF359.67448Wed, 24/02/20211 HUF to EUR0.00278
Tue, 23/02/20211 EUR to HUF358.77353Tue, 23/02/20211 HUF to EUR0.00279
Mon, 22/02/20211 EUR to HUF359.08759Mon, 22/02/20211 HUF to EUR0.00278
Sun, 21/02/20211 EUR to HUF358.58476Sun, 21/02/20211 HUF to EUR0.00279
Sat, 20/02/20211 EUR to HUF358.58476Sat, 20/02/20211 HUF to EUR0.00279
Fri, 19/02/20211 EUR to HUF358.65536Fri, 19/02/20211 HUF to EUR0.00279
Thu, 18/02/20211 EUR to HUF358.99202Thu, 18/02/20211 HUF to EUR0.00279
Wed, 17/02/20211 EUR to HUF358.70455Wed, 17/02/20211 HUF to EUR0.00279
Tue, 16/02/20211 EUR to HUF359.08430Tue, 16/02/20211 HUF to EUR0.00278
Mon, 15/02/20211 EUR to HUF357.77023Mon, 15/02/20211 HUF to EUR0.00280
Sun, 14/02/20211 EUR to HUF358.77363Sun, 14/02/20211 HUF to EUR0.00279
Sat, 13/02/20211 EUR to HUF358.77363Sat, 13/02/20211 HUF to EUR0.00279
Fri, 12/02/20211 EUR to HUF358.88054Fri, 12/02/20211 HUF to EUR0.00279
Thu, 11/02/20211 EUR to HUF358.08369Thu, 11/02/20211 HUF to EUR0.00279
Wed, 10/02/20211 EUR to HUF357.13073Wed, 10/02/20211 HUF to EUR0.00280
Tue, 09/02/20211 EUR to HUF358.19702Tue, 09/02/20211 HUF to EUR0.00279
Mon, 08/02/20211 EUR to HUF358.74623Mon, 08/02/20211 HUF to EUR0.00279
Sun, 07/02/20211 EUR to HUF356.93290Sun, 07/02/20211 HUF to EUR0.00280
Sat, 06/02/20211 EUR to HUF356.93290Sat, 06/02/20211 HUF to EUR0.00280
Fri, 05/02/20211 EUR to HUF356.77987Fri, 05/02/20211 HUF to EUR0.00280
Thu, 04/02/20211 EUR to HUF355.72437Thu, 04/02/20211 HUF to EUR0.00281
Wed, 03/02/20211 EUR to HUF355.36981Wed, 03/02/20211 HUF to EUR0.00281
Tue, 02/02/20211 EUR to HUF355.63169Tue, 02/02/20211 HUF to EUR0.00281
Mon, 01/02/20211 EUR to HUF355.85716Mon, 01/02/20211 HUF to EUR0.00281
Sun, 31/01/20211 EUR to HUF357.69417Sun, 31/01/20211 HUF to EUR0.00280
Sat, 30/01/20211 EUR to HUF357.69417Sat, 30/01/20211 HUF to EUR0.00280
Fri, 29/01/20211 EUR to HUF357.68531Fri, 29/01/20211 HUF to EUR0.00280
Thu, 28/01/20211 EUR to HUF358.91059Thu, 28/01/20211 HUF to EUR0.00279
Wed, 27/01/20211 EUR to HUF360.30248Wed, 27/01/20211 HUF to EUR0.00278
Tue, 26/01/20211 EUR to HUF359.45749Tue, 26/01/20211 HUF to EUR0.00278
Mon, 25/01/20211 EUR to HUF357.94393Mon, 25/01/20211 HUF to EUR0.00279
Sun, 24/01/20211 EUR to HUF357.87296Sun, 24/01/20211 HUF to EUR0.00279
Sat, 23/01/20211 EUR to HUF357.87296Sat, 23/01/20211 HUF to EUR0.00279
Fri, 22/01/20211 EUR to HUF357.68856Fri, 22/01/20211 HUF to EUR0.00280
Thu, 21/01/20211 EUR to HUF357.03866Thu, 21/01/20211 HUF to EUR0.00280
Wed, 20/01/20211 EUR to HUF357.57172Wed, 20/01/20211 HUF to EUR0.00280
Tue, 19/01/20211 EUR to HUF358.36264Tue, 19/01/20211 HUF to EUR0.00279
Mon, 18/01/20211 EUR to HUF359.66184Mon, 18/01/20211 HUF to EUR0.00278
Sun, 17/01/20211 EUR to HUF360.51678Sun, 17/01/20211 HUF to EUR0.00277
Sat, 16/01/20211 EUR to HUF360.51678Sat, 16/01/20211 HUF to EUR0.00277
Fri, 15/01/20211 EUR to HUF360.57239Fri, 15/01/20211 HUF to EUR0.00277
Thu, 14/01/20211 EUR to HUF359.50644Thu, 14/01/20211 HUF to EUR0.00278
Wed, 13/01/20211 EUR to HUF360.59317Wed, 13/01/20211 HUF to EUR0.00277
Tue, 12/01/20211 EUR to HUF359.16799Tue, 12/01/20211 HUF to EUR0.00278
Mon, 11/01/20211 EUR to HUF361.36447Mon, 11/01/20211 HUF to EUR0.00277
Sun, 10/01/20211 EUR to HUF359.62854Sun, 10/01/20211 HUF to EUR0.00278
Sat, 09/01/20211 EUR to HUF359.62854Sat, 09/01/20211 HUF to EUR0.00278
Fri, 08/01/20211 EUR to HUF359.70441Fri, 08/01/20211 HUF to EUR0.00278
Thu, 07/01/20211 EUR to HUF359.78648Thu, 07/01/20211 HUF to EUR0.00278
Wed, 06/01/20211 EUR to HUF358.82860Wed, 06/01/20211 HUF to EUR0.00279
Tue, 05/01/20211 EUR to HUF359.17589Tue, 05/01/20211 HUF to EUR0.00278
Mon, 04/01/20211 EUR to HUF361.25199Mon, 04/01/20211 HUF to EUR0.00277
Sun, 03/01/20211 EUR to HUF361.71171Sun, 03/01/20211 HUF to EUR0.00276
Sat, 02/01/20211 EUR to HUF361.72389Sat, 02/01/20211 HUF to EUR0.00276
Fri, 01/01/20211 EUR to HUF360.45129Fri, 01/01/20211 HUF to EUR0.00277
Thu, 31/12/20201 EUR to HUF363.08913Thu, 31/12/20201 HUF to EUR0.00275
Wed, 30/12/20201 EUR to HUF365.22060Wed, 30/12/20201 HUF to EUR0.00274
Tue, 29/12/20201 EUR to HUF364.93936Tue, 29/12/20201 HUF to EUR0.00274
Mon, 28/12/20201 EUR to HUF364.37202Mon, 28/12/20201 HUF to EUR0.00274
Sun, 27/12/20201 EUR to HUF362.59458Sun, 27/12/20201 HUF to EUR0.00276
Sat, 26/12/20201 EUR to HUF362.59458Sat, 26/12/20201 HUF to EUR0.00276
Fri, 25/12/20201 EUR to HUF362.59458Fri, 25/12/20201 HUF to EUR0.00276
Thu, 24/12/20201 EUR to HUF361.48599Thu, 24/12/20201 HUF to EUR0.00277
Wed, 23/12/20201 EUR to HUF362.37214Wed, 23/12/20201 HUF to EUR0.00276
Tue, 22/12/20201 EUR to HUF362.26599Tue, 22/12/20201 HUF to EUR0.00276
Mon, 21/12/20201 EUR to HUF360.62944Mon, 21/12/20201 HUF to EUR0.00277
Sun, 20/12/20201 EUR to HUF357.81863Sun, 20/12/20201 HUF to EUR0.00279
Sat, 19/12/20201 EUR to HUF357.81863Sat, 19/12/20201 HUF to EUR0.00279
Fri, 18/12/20201 EUR to HUF357.88057Fri, 18/12/20201 HUF to EUR0.00279
Thu, 17/12/20201 EUR to HUF355.51196Thu, 17/12/20201 HUF to EUR0.00281
Wed, 16/12/20201 EUR to HUF355.52177Wed, 16/12/20201 HUF to EUR0.00281
Tue, 15/12/20201 EUR to HUF355.76222Tue, 15/12/20201 HUF to EUR0.00281
Mon, 14/12/20201 EUR to HUF353.83775Mon, 14/12/20201 HUF to EUR0.00283
Sun, 13/12/20201 EUR to HUF354.51793Sun, 13/12/20201 HUF to EUR0.00282
Sat, 12/12/20201 EUR to HUF354.51793Sat, 12/12/20201 HUF to EUR0.00282
Fri, 11/12/20201 EUR to HUF354.33624Fri, 11/12/20201 HUF to EUR0.00282
Thu, 10/12/20201 EUR to HUF353.89374Thu, 10/12/20201 HUF to EUR0.00283
Wed, 09/12/20201 EUR to HUF357.14458Wed, 09/12/20201 HUF to EUR0.00280
Tue, 08/12/20201 EUR to HUF359.30767Tue, 08/12/20201 HUF to EUR0.00278
Mon, 07/12/20201 EUR to HUF360.05817Mon, 07/12/20201 HUF to EUR0.00278
Sun, 06/12/20201 EUR to HUF359.05235Sun, 06/12/20201 HUF to EUR0.00279
Sat, 05/12/20201 EUR to HUF359.05235Sat, 05/12/20201 HUF to EUR0.00279
Fri, 04/12/20201 EUR to HUF358.42233Fri, 04/12/20201 HUF to EUR0.00279
Thu, 03/12/20201 EUR to HUF356.96249Thu, 03/12/20201 HUF to EUR0.00280
Wed, 02/12/20201 EUR to HUF358.97002Wed, 02/12/20201 HUF to EUR0.00279
Tue, 01/12/20201 EUR to HUF356.53693Tue, 01/12/20201 HUF to EUR0.00280
Mon, 30/11/20201 EUR to HUF359.03499Mon, 30/11/20201 HUF to EUR0.00279
Sun, 29/11/20201 EUR to HUF361.85407Sun, 29/11/20201 HUF to EUR0.00276
Sat, 28/11/20201 EUR to HUF361.84211Sat, 28/11/20201 HUF to EUR0.00276
Fri, 27/11/20201 EUR to HUF361.97537Fri, 27/11/20201 HUF to EUR0.00276
Thu, 26/11/20201 EUR to HUF361.08662Thu, 26/11/20201 HUF to EUR0.00277
Wed, 25/11/20201 EUR to HUF361.01049Wed, 25/11/20201 HUF to EUR0.00277
Tue, 24/11/20201 EUR to HUF361.02662Tue, 24/11/20201 HUF to EUR0.00277
Mon, 23/11/20201 EUR to HUF360.99929Mon, 23/11/20201 HUF to EUR0.00277
Sun, 22/11/20201 EUR to HUF360.48607Sun, 22/11/20201 HUF to EUR0.00277
Sat, 21/11/20201 EUR to HUF360.48607Sat, 21/11/20201 HUF to EUR0.00277
Fri, 20/11/20201 EUR to HUF359.89330Fri, 20/11/20201 HUF to EUR0.00278
Thu, 19/11/20201 EUR to HUF359.40876Thu, 19/11/20201 HUF to EUR0.00278
Wed, 18/11/20201 EUR to HUF360.55753Wed, 18/11/20201 HUF to EUR0.00277
Tue, 17/11/20201 EUR to HUF361.60873Tue, 17/11/20201 HUF to EUR0.00277
Mon, 16/11/20201 EUR to HUF359.02901Mon, 16/11/20201 HUF to EUR0.00279
Sun, 15/11/20201 EUR to HUF357.70232Sun, 15/11/20201 HUF to EUR0.00280
Sat, 14/11/20201 EUR to HUF357.70232Sat, 14/11/20201 HUF to EUR0.00280
Fri, 13/11/20201 EUR to HUF357.28822Fri, 13/11/20201 HUF to EUR0.00280
Thu, 12/11/20201 EUR to HUF354.69894Thu, 12/11/20201 HUF to EUR0.00282
Wed, 11/11/20201 EUR to HUF355.27958Wed, 11/11/20201 HUF to EUR0.00281
Tue, 10/11/20201 EUR to HUF355.82329Tue, 10/11/20201 HUF to EUR0.00281
Mon, 09/11/20201 EUR to HUF358.52158Mon, 09/11/20201 HUF to EUR0.00279
Sun, 08/11/20201 EUR to HUF358.79630Sun, 08/11/20201 HUF to EUR0.00279
Sat, 07/11/20201 EUR to HUF358.79630Sat, 07/11/20201 HUF to EUR0.00279
Fri, 06/11/20201 EUR to HUF358.88572Fri, 06/11/20201 HUF to EUR0.00279
Thu, 05/11/20201 EUR to HUF359.19044Thu, 05/11/20201 HUF to EUR0.00278
Wed, 04/11/20201 EUR to HUF362.97773Wed, 04/11/20201 HUF to EUR0.00275
Tue, 03/11/20201 EUR to HUF363.58104Tue, 03/11/20201 HUF to EUR0.00275
Mon, 02/11/20201 EUR to HUF366.86824Mon, 02/11/20201 HUF to EUR0.00273
Sun, 01/11/20201 EUR to HUF366.64337Sun, 01/11/20201 HUF to EUR0.00273
Sat, 31/10/20201 EUR to HUF366.64337Sat, 31/10/20201 HUF to EUR0.00273
Fri, 30/10/20201 EUR to HUF366.92675Fri, 30/10/20201 HUF to EUR0.00273
Thu, 29/10/20201 EUR to HUF367.98973Thu, 29/10/20201 HUF to EUR0.00272
Wed, 28/10/20201 EUR to HUF368.80432Wed, 28/10/20201 HUF to EUR0.00271
Tue, 27/10/20201 EUR to HUF365.85971Tue, 27/10/20201 HUF to EUR0.00273
Mon, 26/10/20201 EUR to HUF365.07674Mon, 26/10/20201 HUF to EUR0.00274
Sun, 25/10/20201 EUR to HUF365.12979Sun, 25/10/20201 HUF to EUR0.00274
Sat, 24/10/20201 EUR to HUF365.34630Sat, 24/10/20201 HUF to EUR0.00274
Fri, 23/10/20201 EUR to HUF365.48452Fri, 23/10/20201 HUF to EUR0.00274
Thu, 22/10/20201 EUR to HUF364.87828Thu, 22/10/20201 HUF to EUR0.00274
Wed, 21/10/20201 EUR to HUF364.19255Wed, 21/10/20201 HUF to EUR0.00275
Tue, 20/10/20201 EUR to HUF363.74601Tue, 20/10/20201 HUF to EUR0.00275
Mon, 19/10/20201 EUR to HUF364.89762Mon, 19/10/20201 HUF to EUR0.00274
Sun, 18/10/20201 EUR to HUF364.73623Sun, 18/10/20201 HUF to EUR0.00274
Sat, 17/10/20201 EUR to HUF364.62800Sat, 17/10/20201 HUF to EUR0.00274
Fri, 16/10/20201 EUR to HUF364.76101Fri, 16/10/20201 HUF to EUR0.00274
Thu, 15/10/20201 EUR to HUF364.80571Thu, 15/10/20201 HUF to EUR0.00274
Wed, 14/10/20201 EUR to HUF363.51351Wed, 14/10/20201 HUF to EUR0.00275
Tue, 13/10/20201 EUR to HUF361.83484Tue, 13/10/20201 HUF to EUR0.00276
Mon, 12/10/20201 EUR to HUF357.67277Mon, 12/10/20201 HUF to EUR0.00280
Sun, 11/10/20201 EUR to HUF356.08028Sun, 11/10/20201 HUF to EUR0.00281
Sat, 10/10/20201 EUR to HUF356.38084Sat, 10/10/20201 HUF to EUR0.00281
Fri, 09/10/20201 EUR to HUF356.31355Fri, 09/10/20201 HUF to EUR0.00281
Thu, 08/10/20201 EUR to HUF357.44181Thu, 08/10/20201 HUF to EUR0.00280
Wed, 07/10/20201 EUR to HUF359.00964Wed, 07/10/20201 HUF to EUR0.00279
Tue, 06/10/20201 EUR to HUF360.83891Tue, 06/10/20201 HUF to EUR0.00277
Mon, 05/10/20201 EUR to HUF360.65033Mon, 05/10/20201 HUF to EUR0.00277
Sun, 04/10/20201 EUR to HUF358.74912Sun, 04/10/20201 HUF to EUR0.00279
Fri, 02/10/20201 EUR to HUF358.84764Fri, 02/10/20201 HUF to EUR0.00279
Thu, 01/10/20201 EUR to HUF358.77378Thu, 01/10/20201 HUF to EUR0.00279
Wed, 30/09/20201 EUR to HUF363.66514Wed, 30/09/20201 HUF to EUR0.00275
Tue, 29/09/20201 EUR to HUF365.45369Tue, 29/09/20201 HUF to EUR0.00274
Mon, 28/09/20201 EUR to HUF366.44499Mon, 28/09/20201 HUF to EUR0.00273
Sun, 27/09/20201 EUR to HUF363.25819Sun, 27/09/20201 HUF to EUR0.00275
Sat, 26/09/20201 EUR to HUF363.67019Sat, 26/09/20201 HUF to EUR0.00275
Fri, 25/09/20201 EUR to HUF363.63214Fri, 25/09/20201 HUF to EUR0.00275
Thu, 24/09/20201 EUR to HUF363.40296Thu, 24/09/20201 HUF to EUR0.00275
Wed, 23/09/20201 EUR to HUF365.58601Wed, 23/09/20201 HUF to EUR0.00274
Tue, 22/09/20201 EUR to HUF363.46604Tue, 22/09/20201 HUF to EUR0.00275
Mon, 21/09/20201 EUR to HUF362.14118Mon, 21/09/20201 HUF to EUR0.00276
Sun, 20/09/20201 EUR to HUF360.72697Sun, 20/09/20201 HUF to EUR0.00277
Sat, 19/09/20201 EUR to HUF360.42850Sat, 19/09/20201 HUF to EUR0.00277
Fri, 18/09/20201 EUR to HUF360.29621Fri, 18/09/20201 HUF to EUR0.00278
Thu, 17/09/20201 EUR to HUF360.42654Thu, 17/09/20201 HUF to EUR0.00277
Wed, 16/09/20201 EUR to HUF359.27105Wed, 16/09/20201 HUF to EUR0.00278
Tue, 15/09/20201 EUR to HUF357.96020Tue, 15/09/20201 HUF to EUR0.00279
Mon, 14/09/20201 EUR to HUF357.68364Mon, 14/09/20201 HUF to EUR0.00280
Sun, 13/09/20201 EUR to HUF357.58400Sun, 13/09/20201 HUF to EUR0.00280
Sat, 12/09/20201 EUR to HUF357.62852Sat, 12/09/20201 HUF to EUR0.00280
Fri, 11/09/20201 EUR to HUF357.53019Fri, 11/09/20201 HUF to EUR0.00280
Thu, 10/09/20201 EUR to HUF357.50236Thu, 10/09/20201 HUF to EUR0.00280
Wed, 09/09/20201 EUR to HUF356.81067Wed, 09/09/20201 HUF to EUR0.00280
Tue, 08/09/20201 EUR to HUF357.78746Tue, 08/09/20201 HUF to EUR0.00279
Mon, 07/09/20201 EUR to HUF359.86298Mon, 07/09/20201 HUF to EUR0.00278
Sun, 06/09/20201 EUR to HUF360.85772Sun, 06/09/20201 HUF to EUR0.00277
Sat, 05/09/20201 EUR to HUF360.30299Sat, 05/09/20201 HUF to EUR0.00278
Fri, 04/09/20201 EUR to HUF360.26294Fri, 04/09/20201 HUF to EUR0.00278
Thu, 03/09/20201 EUR to HUF359.16044Thu, 03/09/20201 HUF to EUR0.00278
Wed, 02/09/20201 EUR to HUF358.34419Wed, 02/09/20201 HUF to EUR0.00279
Tue, 01/09/20201 EUR to HUF355.94189Tue, 01/09/20201 HUF to EUR0.00281
Mon, 31/08/20201 EUR to HUF355.55821Mon, 31/08/20201 HUF to EUR0.00281
Sun, 30/08/20201 EUR to HUF353.93766Sun, 30/08/20201 HUF to EUR0.00283
Sat, 29/08/20201 EUR to HUF354.10070Sat, 29/08/20201 HUF to EUR0.00282
Fri, 28/08/20201 EUR to HUF353.96693Fri, 28/08/20201 HUF to EUR0.00283
Thu, 27/08/20201 EUR to HUF356.31056Thu, 27/08/20201 HUF to EUR0.00281
Wed, 26/08/20201 EUR to HUF355.68168Wed, 26/08/20201 HUF to EUR0.00281
Tue, 25/08/20201 EUR to HUF352.75674Tue, 25/08/20201 HUF to EUR0.00283
Mon, 24/08/20201 EUR to HUF352.12778Mon, 24/08/20201 HUF to EUR0.00284
Sun, 23/08/20201 EUR to HUF351.11373Sun, 23/08/20201 HUF to EUR0.00285
Sat, 22/08/20201 EUR to HUF351.19708Sat, 22/08/20201 HUF to EUR0.00285
Fri, 21/08/20201 EUR to HUF351.13208Fri, 21/08/20201 HUF to EUR0.00285
Thu, 20/08/20201 EUR to HUF348.75474Thu, 20/08/20201 HUF to EUR0.00287
Wed, 19/08/20201 EUR to HUF348.90442Wed, 19/08/20201 HUF to EUR0.00287
Tue, 18/08/20201 EUR to HUF349.05728Tue, 18/08/20201 HUF to EUR0.00286
Mon, 17/08/20201 EUR to HUF349.05638Mon, 17/08/20201 HUF to EUR0.00286
Sun, 16/08/20201 EUR to HUF346.69035Sun, 16/08/20201 HUF to EUR0.00288
Sat, 15/08/20201 EUR to HUF346.80876Sat, 15/08/20201 HUF to EUR0.00288
Fri, 14/08/20201 EUR to HUF347.08876Fri, 14/08/20201 HUF to EUR0.00288
Thu, 13/08/20201 EUR to HUF345.31932Thu, 13/08/20201 HUF to EUR0.00290
Wed, 12/08/20201 EUR to HUF345.46205Wed, 12/08/20201 HUF to EUR0.00289
Tue, 11/08/20201 EUR to HUF345.26044Tue, 11/08/20201 HUF to EUR0.00290
Mon, 10/08/20201 EUR to HUF344.37008Mon, 10/08/20201 HUF to EUR0.00290
Sun, 09/08/20201 EUR to HUF346.45131Sun, 09/08/20201 HUF to EUR0.00289
Sat, 08/08/20201 EUR to HUF346.29979Sat, 08/08/20201 HUF to EUR0.00289
Fri, 07/08/20201 EUR to HUF346.45762Fri, 07/08/20201 HUF to EUR0.00289
Thu, 06/08/20201 EUR to HUF346.19494Thu, 06/08/20201 HUF to EUR0.00289
Wed, 05/08/20201 EUR to HUF344.56960Wed, 05/08/20201 HUF to EUR0.00290
Tue, 04/08/20201 EUR to HUF346.23009Tue, 04/08/20201 HUF to EUR0.00289
Mon, 03/08/20201 EUR to HUF344.76594Mon, 03/08/20201 HUF to EUR0.00290
Sun, 02/08/20201 EUR to HUF344.48893Sun, 02/08/20201 HUF to EUR0.00290
Sat, 01/08/20201 EUR to HUF344.25341Sat, 01/08/20201 HUF to EUR0.00290
Fri, 31/07/20201 EUR to HUF344.54653Fri, 31/07/20201 HUF to EUR0.00290
Thu, 30/07/20201 EUR to HUF344.80758Thu, 30/07/20201 HUF to EUR0.00290
Wed, 29/07/20201 EUR to HUF345.25547Wed, 29/07/20201 HUF to EUR0.00290
Tue, 28/07/20201 EUR to HUF347.23035Tue, 28/07/20201 HUF to EUR0.00288
Mon, 27/07/20201 EUR to HUF346.33545Mon, 27/07/20201 HUF to EUR0.00289
Sun, 26/07/20201 EUR to HUF346.42816Sun, 26/07/20201 HUF to EUR0.00289
Sat, 25/07/20201 EUR to HUF346.00862Sat, 25/07/20201 HUF to EUR0.00289
Fri, 24/07/20201 EUR to HUF345.93808Fri, 24/07/20201 HUF to EUR0.00289
Thu, 23/07/20201 EUR to HUF346.69139Thu, 23/07/20201 HUF to EUR0.00288
Wed, 22/07/20201 EUR to HUF348.25790Wed, 22/07/20201 HUF to EUR0.00287
Tue, 21/07/20201 EUR to HUF350.04033Tue, 21/07/20201 HUF to EUR0.00286
Mon, 20/07/20201 EUR to HUF352.27195Mon, 20/07/20201 HUF to EUR0.00284
Sun, 19/07/20201 EUR to HUF353.36758Sun, 19/07/20201 HUF to EUR0.00283
Sat, 18/07/20201 EUR to HUF353.47429Sat, 18/07/20201 HUF to EUR0.00283
Fri, 17/07/20201 EUR to HUF353.24794Fri, 17/07/20201 HUF to EUR0.00283
Thu, 16/07/20201 EUR to HUF353.87504Thu, 16/07/20201 HUF to EUR0.00283
Wed, 15/07/20201 EUR to HUF353.68469Wed, 15/07/20201 HUF to EUR0.00283
Tue, 14/07/20201 EUR to HUF355.44419Tue, 14/07/20201 HUF to EUR0.00281
Mon, 13/07/20201 EUR to HUF355.59968Mon, 13/07/20201 HUF to EUR0.00281
Sun, 12/07/20201 EUR to HUF353.69492Sun, 12/07/20201 HUF to EUR0.00283
Sat, 11/07/20201 EUR to HUF353.31601Sat, 11/07/20201 HUF to EUR0.00283
Fri, 10/07/20201 EUR to HUF353.23765Fri, 10/07/20201 HUF to EUR0.00283
Thu, 09/07/20201 EUR to HUF353.49205Thu, 09/07/20201 HUF to EUR0.00283
Wed, 08/07/20201 EUR to HUF354.75867Wed, 08/07/20201 HUF to EUR0.00282
Tue, 07/07/20201 EUR to HUF354.59362Tue, 07/07/20201 HUF to EUR0.00282
Mon, 06/07/20201 EUR to HUF352.35188Mon, 06/07/20201 HUF to EUR0.00284
Sun, 05/07/20201 EUR to HUF353.67664Sun, 05/07/20201 HUF to EUR0.00283
Sat, 04/07/20201 EUR to HUF353.47425Sat, 04/07/20201 HUF to EUR0.00283
Fri, 03/07/20201 EUR to HUF353.44052Fri, 03/07/20201 HUF to EUR0.00283
Thu, 02/07/20201 EUR to HUF351.42151Thu, 02/07/20201 HUF to EUR0.00285
Wed, 01/07/20201 EUR to HUF352.58242Wed, 01/07/20201 HUF to EUR0.00284
Tue, 30/06/20201 EUR to HUF354.46679Tue, 30/06/20201 HUF to EUR0.00282

Currency Converter;
Convert

...