Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.88
    -0.63%
  • BTC ~ USD
    39172.00
    5.12%
  • ETH ~ USD
    2495.50
    4.43%
  • XRP ~ USD
    0.8764
    2.79%

EUR to DOP History

Euros and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR DOP indicates that how much 1 Euro in Dominican Peso currency unit.
In this page, you are able to look at historical data of EUR/DOP exchange rate. Euro Dominican Peso History indicates the evolution the pair from last year until today.

EUR/DOP ~ change (today): +0.1 %
EUR 1 Euro
=
69.1648 DOP Dominican Peso
Last update: June 14, 2021 (Today) 02:50 - (1 minute ago)
(EUR - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/DOPRatesHistorical Rates for DOP/EURRates
Sun, 13/06/20211 EUR to DOP69.08110Sun, 13/06/20211 DOP to EUR0.01448
Sat, 12/06/20211 EUR to DOP69.09783Sat, 12/06/20211 DOP to EUR0.01447
Fri, 11/06/20211 EUR to DOP69.09783Fri, 11/06/20211 DOP to EUR0.01447
Thu, 10/06/20211 EUR to DOP69.45575Thu, 10/06/20211 DOP to EUR0.01440
Wed, 09/06/20211 EUR to DOP69.47516Wed, 09/06/20211 DOP to EUR0.01439
Tue, 08/06/20211 EUR to DOP69.47638Tue, 08/06/20211 DOP to EUR0.01439
Mon, 07/06/20211 EUR to DOP69.56463Mon, 07/06/20211 DOP to EUR0.01438
Sun, 06/06/20211 EUR to DOP69.36162Sun, 06/06/20211 DOP to EUR0.01442
Sat, 05/06/20211 EUR to DOP69.39538Sat, 05/06/20211 DOP to EUR0.01441
Fri, 04/06/20211 EUR to DOP69.41227Fri, 04/06/20211 DOP to EUR0.01441
Thu, 03/06/20211 EUR to DOP69.20548Thu, 03/06/20211 DOP to EUR0.01445
Wed, 02/06/20211 EUR to DOP69.61407Wed, 02/06/20211 DOP to EUR0.01436
Tue, 01/06/20211 EUR to DOP69.66512Tue, 01/06/20211 DOP to EUR0.01435
Mon, 31/05/20211 EUR to DOP69.54511Mon, 31/05/20211 DOP to EUR0.01438
Sun, 30/05/20211 EUR to DOP69.58902Sun, 30/05/20211 DOP to EUR0.01437
Sat, 29/05/20211 EUR to DOP69.57206Sat, 29/05/20211 DOP to EUR0.01437
Fri, 28/05/20211 EUR to DOP69.58054Fri, 28/05/20211 DOP to EUR0.01437
Thu, 27/05/20211 EUR to DOP69.60456Thu, 27/05/20211 DOP to EUR0.01437
Wed, 26/05/20211 EUR to DOP69.57683Wed, 26/05/20211 DOP to EUR0.01437
Tue, 25/05/20211 EUR to DOP69.81017Tue, 25/05/20211 DOP to EUR0.01432
Mon, 24/05/20211 EUR to DOP69.60181Mon, 24/05/20211 DOP to EUR0.01437
Sun, 23/05/20211 EUR to DOP69.38520Sun, 23/05/20211 DOP to EUR0.01441
Sat, 22/05/20211 EUR to DOP69.41900Sat, 22/05/20211 DOP to EUR0.01441
Fri, 21/05/20211 EUR to DOP69.44438Fri, 21/05/20211 DOP to EUR0.01440
Thu, 20/05/20211 EUR to DOP69.64543Thu, 20/05/20211 DOP to EUR0.01436
Wed, 19/05/20211 EUR to DOP69.28311Wed, 19/05/20211 DOP to EUR0.01443
Tue, 18/05/20211 EUR to DOP69.57452Tue, 18/05/20211 DOP to EUR0.01437
Mon, 17/05/20211 EUR to DOP69.22787Mon, 17/05/20211 DOP to EUR0.01445
Sun, 16/05/20211 EUR to DOP69.11950Sun, 16/05/20211 DOP to EUR0.01447
Sat, 15/05/20211 EUR to DOP69.11950Sat, 15/05/20211 DOP to EUR0.01447
Fri, 14/05/20211 EUR to DOP69.10272Fri, 14/05/20211 DOP to EUR0.01447
Thu, 13/05/20211 EUR to DOP68.75906Thu, 13/05/20211 DOP to EUR0.01454
Wed, 12/05/20211 EUR to DOP68.65025Wed, 12/05/20211 DOP to EUR0.01457
Tue, 11/05/20211 EUR to DOP69.09699Tue, 11/05/20211 DOP to EUR0.01447
Mon, 10/05/20211 EUR to DOP69.14289Mon, 10/05/20211 DOP to EUR0.01446
Sun, 09/05/20211 EUR to DOP68.64652Sun, 09/05/20211 DOP to EUR0.01457
Sat, 08/05/20211 EUR to DOP68.63817Sat, 08/05/20211 DOP to EUR0.01457
Fri, 07/05/20211 EUR to DOP69.33552Fri, 07/05/20211 DOP to EUR0.01442
Thu, 06/05/20211 EUR to DOP68.70084Thu, 06/05/20211 DOP to EUR0.01456
Wed, 05/05/20211 EUR to DOP68.36862Wed, 05/05/20211 DOP to EUR0.01463
Tue, 04/05/20211 EUR to DOP68.36416Tue, 04/05/20211 DOP to EUR0.01463
Mon, 03/05/20211 EUR to DOP68.66104Mon, 03/05/20211 DOP to EUR0.01456
Sun, 02/05/20211 EUR to DOP68.39889Sun, 02/05/20211 DOP to EUR0.01462
Sat, 01/05/20211 EUR to DOP68.33313Sat, 01/05/20211 DOP to EUR0.01463
Fri, 30/04/20211 EUR to DOP68.34135Fri, 30/04/20211 DOP to EUR0.01463
Thu, 29/04/20211 EUR to DOP68.95841Thu, 29/04/20211 DOP to EUR0.01450
Wed, 28/04/20211 EUR to DOP68.97514Wed, 28/04/20211 DOP to EUR0.01450
Tue, 27/04/20211 EUR to DOP68.75378Tue, 27/04/20211 DOP to EUR0.01454
Mon, 26/04/20211 EUR to DOP68.85048Mon, 26/04/20211 DOP to EUR0.01452
Sun, 25/04/20211 EUR to DOP68.81499Sun, 25/04/20211 DOP to EUR0.01453
Sat, 24/04/20211 EUR to DOP68.84829Sat, 24/04/20211 DOP to EUR0.01452
Fri, 23/04/20211 EUR to DOP68.84829Fri, 23/04/20211 DOP to EUR0.01452
Thu, 22/04/20211 EUR to DOP68.35656Thu, 22/04/20211 DOP to EUR0.01463
Wed, 21/04/20211 EUR to DOP68.49958Wed, 21/04/20211 DOP to EUR0.01460
Tue, 20/04/20211 EUR to DOP68.48755Tue, 20/04/20211 DOP to EUR0.01460
Mon, 19/04/20211 EUR to DOP68.58828Mon, 19/04/20211 DOP to EUR0.01458
Sun, 18/04/20211 EUR to DOP68.23135Sun, 18/04/20211 DOP to EUR0.01466
Sat, 17/04/20211 EUR to DOP68.54027Sat, 17/04/20211 DOP to EUR0.01459
Fri, 16/04/20211 EUR to DOP68.50743Fri, 16/04/20211 DOP to EUR0.01460
Thu, 15/04/20211 EUR to DOP68.11872Thu, 15/04/20211 DOP to EUR0.01468
Wed, 14/04/20211 EUR to DOP68.21937Wed, 14/04/20211 DOP to EUR0.01466
Tue, 13/04/20211 EUR to DOP68.00143Tue, 13/04/20211 DOP to EUR0.01471
Mon, 12/04/20211 EUR to DOP67.75807Mon, 12/04/20211 DOP to EUR0.01476
Sun, 11/04/20211 EUR to DOP67.70511Sun, 11/04/20211 DOP to EUR0.01477
Sat, 10/04/20211 EUR to DOP67.73733Sat, 10/04/20211 DOP to EUR0.01476
Fri, 09/04/20211 EUR to DOP67.77765Fri, 09/04/20211 DOP to EUR0.01475
Thu, 08/04/20211 EUR to DOP67.76653Thu, 08/04/20211 DOP to EUR0.01476
Wed, 07/04/20211 EUR to DOP67.59644Wed, 07/04/20211 DOP to EUR0.01479
Tue, 06/04/20211 EUR to DOP67.58457Tue, 06/04/20211 DOP to EUR0.01480
Mon, 05/04/20211 EUR to DOP67.24932Mon, 05/04/20211 DOP to EUR0.01487
Sun, 04/04/20211 EUR to DOP66.94885Sun, 04/04/20211 DOP to EUR0.01494
Sat, 03/04/20211 EUR to DOP66.94885Sat, 03/04/20211 DOP to EUR0.01494
Fri, 02/04/20211 EUR to DOP67.14101Fri, 02/04/20211 DOP to EUR0.01489
Thu, 01/04/20211 EUR to DOP67.04345Thu, 01/04/20211 DOP to EUR0.01492
Wed, 31/03/20211 EUR to DOP67.04572Wed, 31/03/20211 DOP to EUR0.01492
Tue, 30/03/20211 EUR to DOP66.64323Tue, 30/03/20211 DOP to EUR0.01501
Mon, 29/03/20211 EUR to DOP67.00788Mon, 29/03/20211 DOP to EUR0.01492
Sun, 28/03/20211 EUR to DOP67.11860Sun, 28/03/20211 DOP to EUR0.01490
Sat, 27/03/20211 EUR to DOP67.13443Sat, 27/03/20211 DOP to EUR0.01490
Fri, 26/03/20211 EUR to DOP67.15819Fri, 26/03/20211 DOP to EUR0.01489
Thu, 25/03/20211 EUR to DOP67.27465Thu, 25/03/20211 DOP to EUR0.01486
Wed, 24/03/20211 EUR to DOP67.26908Wed, 24/03/20211 DOP to EUR0.01487
Tue, 23/03/20211 EUR to DOP67.86307Tue, 23/03/20211 DOP to EUR0.01474
Mon, 22/03/20211 EUR to DOP68.45309Mon, 22/03/20211 DOP to EUR0.01461
Sun, 21/03/20211 EUR to DOP68.12782Sun, 21/03/20211 DOP to EUR0.01468
Sat, 20/03/20211 EUR to DOP68.25756Sat, 20/03/20211 DOP to EUR0.01465
Fri, 19/03/20211 EUR to DOP68.21807Fri, 19/03/20211 DOP to EUR0.01466
Thu, 18/03/20211 EUR to DOP68.14718Thu, 18/03/20211 DOP to EUR0.01467
Wed, 17/03/20211 EUR to DOP68.49479Wed, 17/03/20211 DOP to EUR0.01460
Tue, 16/03/20211 EUR to DOP68.19426Tue, 16/03/20211 DOP to EUR0.01466
Mon, 15/03/20211 EUR to DOP68.29676Mon, 15/03/20211 DOP to EUR0.01464
Sun, 14/03/20211 EUR to DOP68.54309Sun, 14/03/20211 DOP to EUR0.01459
Sat, 13/03/20211 EUR to DOP68.85834Sat, 13/03/20211 DOP to EUR0.01452
Fri, 12/03/20211 EUR to DOP68.52671Fri, 12/03/20211 DOP to EUR0.01459
Thu, 11/03/20211 EUR to DOP68.86759Thu, 11/03/20211 DOP to EUR0.01452
Wed, 10/03/20211 EUR to DOP68.64568Wed, 10/03/20211 DOP to EUR0.01457
Tue, 09/03/20211 EUR to DOP68.84446Tue, 09/03/20211 DOP to EUR0.01453
Mon, 08/03/20211 EUR to DOP68.48844Mon, 08/03/20211 DOP to EUR0.01460
Sun, 07/03/20211 EUR to DOP68.94662Sun, 07/03/20211 DOP to EUR0.01450
Sat, 06/03/20211 EUR to DOP68.94662Sat, 06/03/20211 DOP to EUR0.01450
Fri, 05/03/20211 EUR to DOP68.93840Fri, 05/03/20211 DOP to EUR0.01451
Thu, 04/03/20211 EUR to DOP69.24734Thu, 04/03/20211 DOP to EUR0.01444
Wed, 03/03/20211 EUR to DOP69.84070Wed, 03/03/20211 DOP to EUR0.01432
Tue, 02/03/20211 EUR to DOP69.96979Tue, 02/03/20211 DOP to EUR0.01429
Mon, 01/03/20211 EUR to DOP69.76632Mon, 01/03/20211 DOP to EUR0.01433
Sun, 28/02/20211 EUR to DOP69.97827Sun, 28/02/20211 DOP to EUR0.01429
Sat, 27/02/20211 EUR to DOP69.97827Sat, 27/02/20211 DOP to EUR0.01429
Fri, 26/02/20211 EUR to DOP69.85623Fri, 26/02/20211 DOP to EUR0.01432
Thu, 25/02/20211 EUR to DOP70.53735Thu, 25/02/20211 DOP to EUR0.01418
Wed, 24/02/20211 EUR to DOP70.38747Wed, 24/02/20211 DOP to EUR0.01421
Tue, 23/02/20211 EUR to DOP70.37037Tue, 23/02/20211 DOP to EUR0.01421
Mon, 22/02/20211 EUR to DOP70.99757Mon, 22/02/20211 DOP to EUR0.01408
Sun, 21/02/20211 EUR to DOP70.22901Sun, 21/02/20211 DOP to EUR0.01424
Sat, 20/02/20211 EUR to DOP70.22901Sat, 20/02/20211 DOP to EUR0.01424
Fri, 19/02/20211 EUR to DOP70.21199Fri, 19/02/20211 DOP to EUR0.01424
Thu, 18/02/20211 EUR to DOP70.06285Thu, 18/02/20211 DOP to EUR0.01427
Wed, 17/02/20211 EUR to DOP69.80496Wed, 17/02/20211 DOP to EUR0.01433
Tue, 16/02/20211 EUR to DOP70.10659Tue, 16/02/20211 DOP to EUR0.01426
Mon, 15/02/20211 EUR to DOP70.28994Mon, 15/02/20211 DOP to EUR0.01423
Sun, 14/02/20211 EUR to DOP70.26175Sun, 14/02/20211 DOP to EUR0.01423
Sat, 13/02/20211 EUR to DOP70.26175Sat, 13/02/20211 DOP to EUR0.01423
Fri, 12/02/20211 EUR to DOP70.24473Fri, 12/02/20211 DOP to EUR0.01424
Thu, 11/02/20211 EUR to DOP70.70952Thu, 11/02/20211 DOP to EUR0.01414
Wed, 10/02/20211 EUR to DOP70.49479Wed, 10/02/20211 DOP to EUR0.01419
Tue, 09/02/20211 EUR to DOP70.21689Tue, 09/02/20211 DOP to EUR0.01424
Mon, 08/02/20211 EUR to DOP69.84931Mon, 08/02/20211 DOP to EUR0.01432
Sun, 07/02/20211 EUR to DOP69.88315Sun, 07/02/20211 DOP to EUR0.01431
Sat, 06/02/20211 EUR to DOP69.88315Sat, 06/02/20211 DOP to EUR0.01431
Fri, 05/02/20211 EUR to DOP70.33960Fri, 05/02/20211 DOP to EUR0.01422
Thu, 04/02/20211 EUR to DOP69.36236Thu, 04/02/20211 DOP to EUR0.01442
Wed, 03/02/20211 EUR to DOP69.75346Wed, 03/02/20211 DOP to EUR0.01434
Tue, 02/02/20211 EUR to DOP69.76800Tue, 02/02/20211 DOP to EUR0.01433
Mon, 01/02/20211 EUR to DOP70.08083Mon, 01/02/20211 DOP to EUR0.01427
Sun, 31/01/20211 EUR to DOP70.87379Sun, 31/01/20211 DOP to EUR0.01411
Sat, 30/01/20211 EUR to DOP70.87379Sat, 30/01/20211 DOP to EUR0.01411
Fri, 29/01/20211 EUR to DOP70.50831Fri, 29/01/20211 DOP to EUR0.01418
Thu, 28/01/20211 EUR to DOP70.45978Thu, 28/01/20211 DOP to EUR0.01419
Wed, 27/01/20211 EUR to DOP70.19964Wed, 27/01/20211 DOP to EUR0.01425
Tue, 26/01/20211 EUR to DOP71.07408Tue, 26/01/20211 DOP to EUR0.01407
Mon, 25/01/20211 EUR to DOP70.51827Mon, 25/01/20211 DOP to EUR0.01418
Sun, 24/01/20211 EUR to DOP70.73497Sun, 24/01/20211 DOP to EUR0.01414
Sat, 23/01/20211 EUR to DOP70.73497Sat, 23/01/20211 DOP to EUR0.01414
Fri, 22/01/20211 EUR to DOP70.71776Fri, 22/01/20211 DOP to EUR0.01414
Thu, 21/01/20211 EUR to DOP70.66618Thu, 21/01/20211 DOP to EUR0.01415
Wed, 20/01/20211 EUR to DOP70.35468Wed, 20/01/20211 DOP to EUR0.01421
Tue, 19/01/20211 EUR to DOP70.47908Tue, 19/01/20211 DOP to EUR0.01419
Mon, 18/01/20211 EUR to DOP70.31401Mon, 18/01/20211 DOP to EUR0.01422
Sun, 17/01/20211 EUR to DOP70.32118Sun, 17/01/20211 DOP to EUR0.01422
Sat, 16/01/20211 EUR to DOP70.32118Sat, 16/01/20211 DOP to EUR0.01422
Fri, 15/01/20211 EUR to DOP70.32967Fri, 15/01/20211 DOP to EUR0.01422
Thu, 14/01/20211 EUR to DOP70.79990Thu, 14/01/20211 DOP to EUR0.01412
Wed, 13/01/20211 EUR to DOP71.22888Wed, 13/01/20211 DOP to EUR0.01404
Tue, 12/01/20211 EUR to DOP71.48957Tue, 12/01/20211 DOP to EUR0.01399
Mon, 11/01/20211 EUR to DOP70.98383Mon, 11/01/20211 DOP to EUR0.01409
Sun, 10/01/20211 EUR to DOP71.11437Sun, 10/01/20211 DOP to EUR0.01406
Sat, 09/01/20211 EUR to DOP71.11437Sat, 09/01/20211 DOP to EUR0.01406
Fri, 08/01/20211 EUR to DOP71.57689Fri, 08/01/20211 DOP to EUR0.01397
Thu, 07/01/20211 EUR to DOP71.53025Thu, 07/01/20211 DOP to EUR0.01398
Wed, 06/01/20211 EUR to DOP71.62545Wed, 06/01/20211 DOP to EUR0.01396
Tue, 05/01/20211 EUR to DOP71.62362Tue, 05/01/20211 DOP to EUR0.01396
Mon, 04/01/20211 EUR to DOP71.33407Mon, 04/01/20211 DOP to EUR0.01402
Sun, 03/01/20211 EUR to DOP71.92963Sun, 03/01/20211 DOP to EUR0.01390
Sat, 02/01/20211 EUR to DOP71.92963Sat, 02/01/20211 DOP to EUR0.01390
Fri, 01/01/20211 EUR to DOP71.67657Fri, 01/01/20211 DOP to EUR0.01395
Thu, 31/12/20201 EUR to DOP71.09890Thu, 31/12/20201 DOP to EUR0.01406
Wed, 30/12/20201 EUR to DOP71.52513Wed, 30/12/20201 DOP to EUR0.01398
Tue, 29/12/20201 EUR to DOP71.62808Tue, 29/12/20201 DOP to EUR0.01396
Mon, 28/12/20201 EUR to DOP70.97522Mon, 28/12/20201 DOP to EUR0.01409
Sun, 27/12/20201 EUR to DOP70.96656Sun, 27/12/20201 DOP to EUR0.01409
Sat, 26/12/20201 EUR to DOP70.96656Sat, 26/12/20201 DOP to EUR0.01409
Fri, 25/12/20201 EUR to DOP70.96656Fri, 25/12/20201 DOP to EUR0.01409
Thu, 24/12/20201 EUR to DOP70.82826Thu, 24/12/20201 DOP to EUR0.01412
Wed, 23/12/20201 EUR to DOP70.78665Wed, 23/12/20201 DOP to EUR0.01413
Tue, 22/12/20201 EUR to DOP70.67834Tue, 22/12/20201 DOP to EUR0.01415
Mon, 21/12/20201 EUR to DOP71.19765Mon, 21/12/20201 DOP to EUR0.01405
Sun, 20/12/20201 EUR to DOP71.27451Sun, 20/12/20201 DOP to EUR0.01403
Sat, 19/12/20201 EUR to DOP71.27451Sat, 19/12/20201 DOP to EUR0.01403
Fri, 18/12/20201 EUR to DOP71.16985Fri, 18/12/20201 DOP to EUR0.01405
Thu, 17/12/20201 EUR to DOP71.29368Thu, 17/12/20201 DOP to EUR0.01403
Wed, 16/12/20201 EUR to DOP70.76137Wed, 16/12/20201 DOP to EUR0.01413
Tue, 15/12/20201 EUR to DOP71.33479Tue, 15/12/20201 DOP to EUR0.01402
Mon, 14/12/20201 EUR to DOP70.71897Mon, 14/12/20201 DOP to EUR0.01414
Sun, 13/12/20201 EUR to DOP70.85756Sun, 13/12/20201 DOP to EUR0.01411
Sat, 12/12/20201 EUR to DOP70.85756Sat, 12/12/20201 DOP to EUR0.01411
Fri, 11/12/20201 EUR to DOP70.49419Fri, 11/12/20201 DOP to EUR0.01419
Thu, 10/12/20201 EUR to DOP70.59680Thu, 10/12/20201 DOP to EUR0.01416
Wed, 09/12/20201 EUR to DOP70.29930Wed, 09/12/20201 DOP to EUR0.01422
Tue, 08/12/20201 EUR to DOP70.46720Tue, 08/12/20201 DOP to EUR0.01419
Mon, 07/12/20201 EUR to DOP70.58895Mon, 07/12/20201 DOP to EUR0.01417
Sun, 06/12/20201 EUR to DOP70.57683Sun, 06/12/20201 DOP to EUR0.01417
Sat, 05/12/20201 EUR to DOP70.57683Sat, 05/12/20201 DOP to EUR0.01417
Fri, 04/12/20201 EUR to DOP70.67961Fri, 04/12/20201 DOP to EUR0.01415
Thu, 03/12/20201 EUR to DOP71.08170Thu, 03/12/20201 DOP to EUR0.01407
Wed, 02/12/20201 EUR to DOP70.45455Wed, 02/12/20201 DOP to EUR0.01419
Tue, 01/12/20201 EUR to DOP70.49042Tue, 01/12/20201 DOP to EUR0.01419
Mon, 30/11/20201 EUR to DOP69.66440Mon, 30/11/20201 DOP to EUR0.01435
Sun, 29/11/20201 EUR to DOP69.77273Sun, 29/11/20201 DOP to EUR0.01433
Sat, 28/11/20201 EUR to DOP69.77273Sat, 28/11/20201 DOP to EUR0.01433
Fri, 27/11/20201 EUR to DOP69.98685Fri, 27/11/20201 DOP to EUR0.01429
Thu, 26/11/20201 EUR to DOP69.48648Thu, 26/11/20201 DOP to EUR0.01439
Wed, 25/11/20201 EUR to DOP69.49476Wed, 25/11/20201 DOP to EUR0.01439
Tue, 24/11/20201 EUR to DOP69.34411Tue, 24/11/20201 DOP to EUR0.01442
Mon, 23/11/20201 EUR to DOP69.45300Mon, 23/11/20201 DOP to EUR0.01440
Sun, 22/11/20201 EUR to DOP69.23533Sun, 22/11/20201 DOP to EUR0.01444
Sat, 21/11/20201 EUR to DOP69.23533Sat, 21/11/20201 DOP to EUR0.01444
Fri, 20/11/20201 EUR to DOP69.23533Fri, 20/11/20201 DOP to EUR0.01444
Thu, 19/11/20201 EUR to DOP69.32209Thu, 19/11/20201 DOP to EUR0.01443
Wed, 18/11/20201 EUR to DOP68.79004Wed, 18/11/20201 DOP to EUR0.01454
Tue, 17/11/20201 EUR to DOP69.26089Tue, 17/11/20201 DOP to EUR0.01444
Mon, 16/11/20201 EUR to DOP69.20071Mon, 16/11/20201 DOP to EUR0.01445
Sun, 15/11/20201 EUR to DOP69.16706Sun, 15/11/20201 DOP to EUR0.01446
Sat, 14/11/20201 EUR to DOP69.16706Sat, 14/11/20201 DOP to EUR0.01446
Fri, 13/11/20201 EUR to DOP69.16706Fri, 13/11/20201 DOP to EUR0.01446
Thu, 12/11/20201 EUR to DOP69.02007Thu, 12/11/20201 DOP to EUR0.01449
Wed, 11/11/20201 EUR to DOP68.81695Wed, 11/11/20201 DOP to EUR0.01453
Tue, 10/11/20201 EUR to DOP69.43066Tue, 10/11/20201 DOP to EUR0.01440
Mon, 09/11/20201 EUR to DOP69.46186Mon, 09/11/20201 DOP to EUR0.01440
Sun, 08/11/20201 EUR to DOP69.44444Sun, 08/11/20201 DOP to EUR0.01440
Sat, 07/11/20201 EUR to DOP69.44444Sat, 07/11/20201 DOP to EUR0.01440
Fri, 06/11/20201 EUR to DOP69.49394Fri, 06/11/20201 DOP to EUR0.01439
Thu, 05/11/20201 EUR to DOP69.22713Thu, 05/11/20201 DOP to EUR0.01445
Wed, 04/11/20201 EUR to DOP68.55803Wed, 04/11/20201 DOP to EUR0.01459
Tue, 03/11/20201 EUR to DOP68.44939Tue, 03/11/20201 DOP to EUR0.01461
Mon, 02/11/20201 EUR to DOP67.99628Mon, 02/11/20201 DOP to EUR0.01471
Sun, 01/11/20201 EUR to DOP68.11088Sun, 01/11/20201 DOP to EUR0.01468
Sat, 31/10/20201 EUR to DOP68.11088Sat, 31/10/20201 DOP to EUR0.01468
Fri, 30/10/20201 EUR to DOP68.10295Fri, 30/10/20201 DOP to EUR0.01468
Thu, 29/10/20201 EUR to DOP68.29325Thu, 29/10/20201 DOP to EUR0.01464
Wed, 28/10/20201 EUR to DOP68.82781Wed, 28/10/20201 DOP to EUR0.01453
Tue, 27/10/20201 EUR to DOP68.98914Tue, 27/10/20201 DOP to EUR0.01450
Mon, 26/10/20201 EUR to DOP69.03188Mon, 26/10/20201 DOP to EUR0.01449
Sun, 25/10/20201 EUR to DOP69.30188Sun, 25/10/20201 DOP to EUR0.01443
Sat, 24/10/20201 EUR to DOP69.34298Sat, 24/10/20201 DOP to EUR0.01442
Fri, 23/10/20201 EUR to DOP69.35120Fri, 23/10/20201 DOP to EUR0.01442
Thu, 22/10/20201 EUR to DOP69.43985Thu, 22/10/20201 DOP to EUR0.01440
Wed, 21/10/20201 EUR to DOP69.78895Wed, 21/10/20201 DOP to EUR0.01433
Tue, 20/10/20201 EUR to DOP69.05522Tue, 20/10/20201 DOP to EUR0.01448
Mon, 19/10/20201 EUR to DOP68.81619Mon, 19/10/20201 DOP to EUR0.01453
Sun, 18/10/20201 EUR to DOP68.51114Sun, 18/10/20201 DOP to EUR0.01460
Sat, 17/10/20201 EUR to DOP68.47100Sat, 17/10/20201 DOP to EUR0.01460
Fri, 16/10/20201 EUR to DOP68.82615Fri, 16/10/20201 DOP to EUR0.01453
Thu, 15/10/20201 EUR to DOP68.73830Thu, 15/10/20201 DOP to EUR0.01455
Wed, 14/10/20201 EUR to DOP69.15394Wed, 14/10/20201 DOP to EUR0.01446
Tue, 13/10/20201 EUR to DOP68.64795Tue, 13/10/20201 DOP to EUR0.01457
Mon, 12/10/20201 EUR to DOP69.03721Mon, 12/10/20201 DOP to EUR0.01448
Sun, 11/10/20201 EUR to DOP68.97285Sun, 11/10/20201 DOP to EUR0.01450
Sat, 10/10/20201 EUR to DOP69.31993Sat, 10/10/20201 DOP to EUR0.01443
Fri, 09/10/20201 EUR to DOP69.07070Fri, 09/10/20201 DOP to EUR0.01448
Thu, 08/10/20201 EUR to DOP68.75147Thu, 08/10/20201 DOP to EUR0.01455
Wed, 07/10/20201 EUR to DOP68.76029Wed, 07/10/20201 DOP to EUR0.01454
Tue, 06/10/20201 EUR to DOP68.61708Tue, 06/10/20201 DOP to EUR0.01457
Mon, 05/10/20201 EUR to DOP68.86192Mon, 05/10/20201 DOP to EUR0.01452
Sun, 04/10/20201 EUR to DOP68.47037Sun, 04/10/20201 DOP to EUR0.01460
Fri, 02/10/20201 EUR to DOP68.76683Fri, 02/10/20201 DOP to EUR0.01454
Thu, 01/10/20201 EUR to DOP69.08621Thu, 01/10/20201 DOP to EUR0.01447
Wed, 30/09/20201 EUR to DOP68.50745Wed, 30/09/20201 DOP to EUR0.01460
Tue, 29/09/20201 EUR to DOP68.57612Tue, 29/09/20201 DOP to EUR0.01458
Mon, 28/09/20201 EUR to DOP68.16007Mon, 28/09/20201 DOP to EUR0.01467
Sun, 27/09/20201 EUR to DOP68.21985Sun, 27/09/20201 DOP to EUR0.01466
Sat, 26/09/20201 EUR to DOP68.27538Sat, 26/09/20201 DOP to EUR0.01465
Fri, 25/09/20201 EUR to DOP67.98047Fri, 25/09/20201 DOP to EUR0.01471
Thu, 24/09/20201 EUR to DOP68.23433Thu, 24/09/20201 DOP to EUR0.01466
Wed, 23/09/20201 EUR to DOP68.17493Wed, 23/09/20201 DOP to EUR0.01467
Tue, 22/09/20201 EUR to DOP68.41920Tue, 22/09/20201 DOP to EUR0.01462
Mon, 21/09/20201 EUR to DOP69.18824Mon, 21/09/20201 DOP to EUR0.01445
Sun, 20/09/20201 EUR to DOP69.25172Sun, 20/09/20201 DOP to EUR0.01444
Sat, 19/09/20201 EUR to DOP69.23532Sat, 19/09/20201 DOP to EUR0.01444
Fri, 18/09/20201 EUR to DOP69.71564Fri, 18/09/20201 DOP to EUR0.01434
Thu, 17/09/20201 EUR to DOP69.30095Thu, 17/09/20201 DOP to EUR0.01443
Wed, 16/09/20201 EUR to DOP68.97853Wed, 16/09/20201 DOP to EUR0.01450
Tue, 15/09/20201 EUR to DOP69.28453Tue, 15/09/20201 DOP to EUR0.01443
Mon, 14/09/20201 EUR to DOP69.40786Mon, 14/09/20201 DOP to EUR0.01441
Sun, 13/09/20201 EUR to DOP69.40369Sun, 13/09/20201 DOP to EUR0.01441
Sat, 12/09/20201 EUR to DOP69.48590Sat, 12/09/20201 DOP to EUR0.01439
Fri, 11/09/20201 EUR to DOP69.45300Fri, 11/09/20201 DOP to EUR0.01440
Thu, 10/09/20201 EUR to DOP69.43526Thu, 10/09/20201 DOP to EUR0.01440
Wed, 09/09/20201 EUR to DOP69.05099Wed, 09/09/20201 DOP to EUR0.01448
Tue, 08/09/20201 EUR to DOP68.82658Tue, 08/09/20201 DOP to EUR0.01453
Mon, 07/09/20201 EUR to DOP69.04087Mon, 07/09/20201 DOP to EUR0.01448
Sun, 06/09/20201 EUR to DOP69.24535Sun, 06/09/20201 DOP to EUR0.01444
Sat, 05/09/20201 EUR to DOP69.17978Sat, 05/09/20201 DOP to EUR0.01446
Fri, 04/09/20201 EUR to DOP69.46583Fri, 04/09/20201 DOP to EUR0.01440
Thu, 03/09/20201 EUR to DOP69.31104Thu, 03/09/20201 DOP to EUR0.01443
Wed, 02/09/20201 EUR to DOP69.26448Wed, 02/09/20201 DOP to EUR0.01444
Tue, 01/09/20201 EUR to DOP69.58800Tue, 01/09/20201 DOP to EUR0.01437
Mon, 31/08/20201 EUR to DOP69.73998Mon, 31/08/20201 DOP to EUR0.01434
Sun, 30/08/20201 EUR to DOP69.53367Sun, 30/08/20201 DOP to EUR0.01438
Sat, 29/08/20201 EUR to DOP69.57505Sat, 29/08/20201 DOP to EUR0.01437
Fri, 28/08/20201 EUR to DOP69.52540Fri, 28/08/20201 DOP to EUR0.01438
Thu, 27/08/20201 EUR to DOP69.09714Thu, 27/08/20201 DOP to EUR0.01447
Wed, 26/08/20201 EUR to DOP69.17347Wed, 26/08/20201 DOP to EUR0.01446
Tue, 25/08/20201 EUR to DOP69.19072Tue, 25/08/20201 DOP to EUR0.01445
Mon, 24/08/20201 EUR to DOP68.94966Mon, 24/08/20201 DOP to EUR0.01450
Sun, 23/08/20201 EUR to DOP69.00412Sun, 23/08/20201 DOP to EUR0.01449
Sat, 22/08/20201 EUR to DOP69.05295Sat, 22/08/20201 DOP to EUR0.01448
Fri, 21/08/20201 EUR to DOP69.04481Fri, 21/08/20201 DOP to EUR0.01448
Thu, 20/08/20201 EUR to DOP69.42600Thu, 20/08/20201 DOP to EUR0.01440
Wed, 19/08/20201 EUR to DOP69.32370Wed, 19/08/20201 DOP to EUR0.01443
Tue, 18/08/20201 EUR to DOP69.76134Tue, 18/08/20201 DOP to EUR0.01433
Mon, 17/08/20201 EUR to DOP69.38872Mon, 17/08/20201 DOP to EUR0.01441
Sun, 16/08/20201 EUR to DOP69.18887Sun, 16/08/20201 DOP to EUR0.01445
Sat, 15/08/20201 EUR to DOP69.18887Sat, 15/08/20201 DOP to EUR0.01445
Fri, 14/08/20201 EUR to DOP69.14793Fri, 14/08/20201 DOP to EUR0.01446
Thu, 13/08/20201 EUR to DOP68.98831Thu, 13/08/20201 DOP to EUR0.01450
Wed, 12/08/20201 EUR to DOP68.91796Wed, 12/08/20201 DOP to EUR0.01451
Tue, 11/08/20201 EUR to DOP68.53590Tue, 11/08/20201 DOP to EUR0.01459
Mon, 10/08/20201 EUR to DOP69.15581Mon, 10/08/20201 DOP to EUR0.01446
Sun, 09/08/20201 EUR to DOP68.92242Sun, 09/08/20201 DOP to EUR0.01451
Sat, 08/08/20201 EUR to DOP68.88994Sat, 08/08/20201 DOP to EUR0.01452
Fri, 07/08/20201 EUR to DOP68.91430Fri, 07/08/20201 DOP to EUR0.01451
Thu, 06/08/20201 EUR to DOP69.39333Thu, 06/08/20201 DOP to EUR0.01441
Wed, 05/08/20201 EUR to DOP69.39768Wed, 05/08/20201 DOP to EUR0.01441
Tue, 04/08/20201 EUR to DOP69.03835Tue, 04/08/20201 DOP to EUR0.01448
Mon, 03/08/20201 EUR to DOP69.16020Mon, 03/08/20201 DOP to EUR0.01446
Sun, 02/08/20201 EUR to DOP68.87659Sun, 02/08/20201 DOP to EUR0.01452
Sat, 01/08/20201 EUR to DOP68.87659Sat, 01/08/20201 DOP to EUR0.01452
Fri, 31/07/20201 EUR to DOP68.89282Fri, 31/07/20201 DOP to EUR0.01452
Thu, 30/07/20201 EUR to DOP69.24808Thu, 30/07/20201 DOP to EUR0.01444
Wed, 29/07/20201 EUR to DOP68.83683Wed, 29/07/20201 DOP to EUR0.01453
Tue, 28/07/20201 EUR to DOP68.43893Tue, 28/07/20201 DOP to EUR0.01461
Mon, 27/07/20201 EUR to DOP69.32112Mon, 27/07/20201 DOP to EUR0.01443
Sun, 26/07/20201 EUR to DOP68.10395Sun, 26/07/20201 DOP to EUR0.01468
Sat, 25/07/20201 EUR to DOP68.10395Sat, 25/07/20201 DOP to EUR0.01468
Fri, 24/07/20201 EUR to DOP68.01676Fri, 24/07/20201 DOP to EUR0.01470
Thu, 23/07/20201 EUR to DOP67.70194Thu, 23/07/20201 DOP to EUR0.01477
Wed, 22/07/20201 EUR to DOP67.62357Wed, 22/07/20201 DOP to EUR0.01479
Tue, 21/07/20201 EUR to DOP67.72670Tue, 21/07/20201 DOP to EUR0.01477
Mon, 20/07/20201 EUR to DOP66.83072Mon, 20/07/20201 DOP to EUR0.01496
Sun, 19/07/20201 EUR to DOP67.30594Sun, 19/07/20201 DOP to EUR0.01486
Sat, 18/07/20201 EUR to DOP66.73143Sat, 18/07/20201 DOP to EUR0.01499
Fri, 17/07/20201 EUR to DOP66.77722Fri, 17/07/20201 DOP to EUR0.01498
Thu, 16/07/20201 EUR to DOP67.16741Thu, 16/07/20201 DOP to EUR0.01489
Wed, 15/07/20201 EUR to DOP66.57540Wed, 15/07/20201 DOP to EUR0.01502
Tue, 14/07/20201 EUR to DOP66.45786Tue, 14/07/20201 DOP to EUR0.01505
Mon, 13/07/20201 EUR to DOP66.19766Mon, 13/07/20201 DOP to EUR0.01511
Sun, 12/07/20201 EUR to DOP65.90960Sun, 12/07/20201 DOP to EUR0.01517
Sat, 11/07/20201 EUR to DOP65.90216Sat, 11/07/20201 DOP to EUR0.01517
Fri, 10/07/20201 EUR to DOP66.18827Fri, 10/07/20201 DOP to EUR0.01511
Thu, 09/07/20201 EUR to DOP65.81293Thu, 09/07/20201 DOP to EUR0.01519
Wed, 08/07/20201 EUR to DOP66.77997Wed, 08/07/20201 DOP to EUR0.01497
Tue, 07/07/20201 EUR to DOP65.73103Tue, 07/07/20201 DOP to EUR0.01521
Mon, 06/07/20201 EUR to DOP65.93171Mon, 06/07/20201 DOP to EUR0.01517
Sun, 05/07/20201 EUR to DOP65.54981Sun, 05/07/20201 DOP to EUR0.01526
Sat, 04/07/20201 EUR to DOP65.54981Sat, 04/07/20201 DOP to EUR0.01526
Fri, 03/07/20201 EUR to DOP65.54981Fri, 03/07/20201 DOP to EUR0.01526
Thu, 02/07/20201 EUR to DOP65.51298Thu, 02/07/20201 DOP to EUR0.01526
Wed, 01/07/20201 EUR to DOP65.60144Wed, 01/07/20201 DOP to EUR0.01524
Tue, 30/06/20201 EUR to DOP65.51298Tue, 30/06/20201 DOP to EUR0.01526

Currency Converter;
Convert

...