Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.88
    -0.63%
  • BTC ~ USD
    39172.00
    5.12%
  • ETH ~ USD
    2495.50
    4.43%
  • XRP ~ USD
    0.8764
    2.79%
EUR to DOP > > EUR/DOP History

EUR to DOP History

Euros and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR DOP indicates that how much 1 Euro in Dominican Peso currency unit.
In this page, you are able to look at historical data of EUR/DOP exchange rate. Euro Dominican Peso History indicates the evolution the pair from last year until today.

EUR/DOP ~ change (today): +0.1 %
EUR 1 Euro
=
69.1648 DOP Dominican Peso
Invert → DOP / EUR: 0.01445822
Last update: June 14, 2021 (Today) 02:50 - (1 minute ago)
(EUR - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/DOPRatesHistorical Rates for DOP/EURRates
Sun, 13/06/20211 EUR to DOP69.08110Sun, 13/06/20211 DOP to EUR0.01448
Sat, 12/06/20211 EUR to DOP69.09783Sat, 12/06/20211 DOP to EUR0.01447
Fri, 11/06/20211 EUR to DOP69.09783Fri, 11/06/20211 DOP to EUR0.01447
Thu, 10/06/20211 EUR to DOP69.45575Thu, 10/06/20211 DOP to EUR0.01440
Wed, 09/06/20211 EUR to DOP69.47516Wed, 09/06/20211 DOP to EUR0.01439
Tue, 08/06/20211 EUR to DOP69.47638Tue, 08/06/20211 DOP to EUR0.01439
Mon, 07/06/20211 EUR to DOP69.56463Mon, 07/06/20211 DOP to EUR0.01438
Sun, 06/06/20211 EUR to DOP69.36162Sun, 06/06/20211 DOP to EUR0.01442
Sat, 05/06/20211 EUR to DOP69.39538Sat, 05/06/20211 DOP to EUR0.01441
Fri, 04/06/20211 EUR to DOP69.41227Fri, 04/06/20211 DOP to EUR0.01441
Thu, 03/06/20211 EUR to DOP69.20548Thu, 03/06/20211 DOP to EUR0.01445
Wed, 02/06/20211 EUR to DOP69.61407Wed, 02/06/20211 DOP to EUR0.01436
Tue, 01/06/20211 EUR to DOP69.66512Tue, 01/06/20211 DOP to EUR0.01435
Mon, 31/05/20211 EUR to DOP69.54511Mon, 31/05/20211 DOP to EUR0.01438
Sun, 30/05/20211 EUR to DOP69.58902Sun, 30/05/20211 DOP to EUR0.01437
Sat, 29/05/20211 EUR to DOP69.57206Sat, 29/05/20211 DOP to EUR0.01437
Fri, 28/05/20211 EUR to DOP69.58054Fri, 28/05/20211 DOP to EUR0.01437
Thu, 27/05/20211 EUR to DOP69.60456Thu, 27/05/20211 DOP to EUR0.01437
Wed, 26/05/20211 EUR to DOP69.57683Wed, 26/05/20211 DOP to EUR0.01437
Tue, 25/05/20211 EUR to DOP69.81017Tue, 25/05/20211 DOP to EUR0.01432
Mon, 24/05/20211 EUR to DOP69.60181Mon, 24/05/20211 DOP to EUR0.01437
Sun, 23/05/20211 EUR to DOP69.38520Sun, 23/05/20211 DOP to EUR0.01441
Sat, 22/05/20211 EUR to DOP69.41900Sat, 22/05/20211 DOP to EUR0.01441
Fri, 21/05/20211 EUR to DOP69.44438Fri, 21/05/20211 DOP to EUR0.01440
Thu, 20/05/20211 EUR to DOP69.64543Thu, 20/05/20211 DOP to EUR0.01436
Wed, 19/05/20211 EUR to DOP69.28311Wed, 19/05/20211 DOP to EUR0.01443
Tue, 18/05/20211 EUR to DOP69.57452Tue, 18/05/20211 DOP to EUR0.01437
Mon, 17/05/20211 EUR to DOP69.22787Mon, 17/05/20211 DOP to EUR0.01445
Sun, 16/05/20211 EUR to DOP69.11950Sun, 16/05/20211 DOP to EUR0.01447
Sat, 15/05/20211 EUR to DOP69.11950Sat, 15/05/20211 DOP to EUR0.01447
Fri, 14/05/20211 EUR to DOP69.10272Fri, 14/05/20211 DOP to EUR0.01447
Thu, 13/05/20211 EUR to DOP68.75906Thu, 13/05/20211 DOP to EUR0.01454
Wed, 12/05/20211 EUR to DOP68.65025Wed, 12/05/20211 DOP to EUR0.01457
Tue, 11/05/20211 EUR to DOP69.09699Tue, 11/05/20211 DOP to EUR0.01447
Mon, 10/05/20211 EUR to DOP69.14289Mon, 10/05/20211 DOP to EUR0.01446
Sun, 09/05/20211 EUR to DOP68.64652Sun, 09/05/20211 DOP to EUR0.01457
Sat, 08/05/20211 EUR to DOP68.63817Sat, 08/05/20211 DOP to EUR0.01457
Fri, 07/05/20211 EUR to DOP69.33552Fri, 07/05/20211 DOP to EUR0.01442
Thu, 06/05/20211 EUR to DOP68.70084Thu, 06/05/20211 DOP to EUR0.01456
Wed, 05/05/20211 EUR to DOP68.36862Wed, 05/05/20211 DOP to EUR0.01463
Tue, 04/05/20211 EUR to DOP68.36416Tue, 04/05/20211 DOP to EUR0.01463
Mon, 03/05/20211 EUR to DOP68.66104Mon, 03/05/20211 DOP to EUR0.01456
Sun, 02/05/20211 EUR to DOP68.39889Sun, 02/05/20211 DOP to EUR0.01462
Sat, 01/05/20211 EUR to DOP68.33313Sat, 01/05/20211 DOP to EUR0.01463
Fri, 30/04/20211 EUR to DOP68.34135Fri, 30/04/20211 DOP to EUR0.01463
Thu, 29/04/20211 EUR to DOP68.95841Thu, 29/04/20211 DOP to EUR0.01450
Wed, 28/04/20211 EUR to DOP68.97514Wed, 28/04/20211 DOP to EUR0.01450
Tue, 27/04/20211 EUR to DOP68.75378Tue, 27/04/20211 DOP to EUR0.01454
Mon, 26/04/20211 EUR to DOP68.85048Mon, 26/04/20211 DOP to EUR0.01452
Sun, 25/04/20211 EUR to DOP68.81499Sun, 25/04/20211 DOP to EUR0.01453
Sat, 24/04/20211 EUR to DOP68.84829Sat, 24/04/20211 DOP to EUR0.01452
Fri, 23/04/20211 EUR to DOP68.84829Fri, 23/04/20211 DOP to EUR0.01452
Thu, 22/04/20211 EUR to DOP68.35656Thu, 22/04/20211 DOP to EUR0.01463
Wed, 21/04/20211 EUR to DOP68.49958Wed, 21/04/20211 DOP to EUR0.01460
Tue, 20/04/20211 EUR to DOP68.48755Tue, 20/04/20211 DOP to EUR0.01460
Mon, 19/04/20211 EUR to DOP68.58828Mon, 19/04/20211 DOP to EUR0.01458
Sun, 18/04/20211 EUR to DOP68.23135Sun, 18/04/20211 DOP to EUR0.01466
Sat, 17/04/20211 EUR to DOP68.54027Sat, 17/04/20211 DOP to EUR0.01459
Fri, 16/04/20211 EUR to DOP68.50743Fri, 16/04/20211 DOP to EUR0.01460
Thu, 15/04/20211 EUR to DOP68.11872Thu, 15/04/20211 DOP to EUR0.01468
Wed, 14/04/20211 EUR to DOP68.21937Wed, 14/04/20211 DOP to EUR0.01466
Tue, 13/04/20211 EUR to DOP68.00143Tue, 13/04/20211 DOP to EUR0.01471
Mon, 12/04/20211 EUR to DOP67.75807Mon, 12/04/20211 DOP to EUR0.01476
Sun, 11/04/20211 EUR to DOP67.70511Sun, 11/04/20211 DOP to EUR0.01477
Sat, 10/04/20211 EUR to DOP67.73733Sat, 10/04/20211 DOP to EUR0.01476
Fri, 09/04/20211 EUR to DOP67.77765Fri, 09/04/20211 DOP to EUR0.01475
Thu, 08/04/20211 EUR to DOP67.76653Thu, 08/04/20211 DOP to EUR0.01476
Wed, 07/04/20211 EUR to DOP67.59644Wed, 07/04/20211 DOP to EUR0.01479
Tue, 06/04/20211 EUR to DOP67.58457Tue, 06/04/20211 DOP to EUR0.01480
Mon, 05/04/20211 EUR to DOP67.24932Mon, 05/04/20211 DOP to EUR0.01487
Sun, 04/04/20211 EUR to DOP66.94885Sun, 04/04/20211 DOP to EUR0.01494
Sat, 03/04/20211 EUR to DOP66.94885Sat, 03/04/20211 DOP to EUR0.01494
Fri, 02/04/20211 EUR to DOP67.14101Fri, 02/04/20211 DOP to EUR0.01489
Thu, 01/04/20211 EUR to DOP67.04345Thu, 01/04/20211 DOP to EUR0.01492
Wed, 31/03/20211 EUR to DOP67.04572Wed, 31/03/20211 DOP to EUR0.01492
Tue, 30/03/20211 EUR to DOP66.64323Tue, 30/03/20211 DOP to EUR0.01501
Mon, 29/03/20211 EUR to DOP67.00788Mon, 29/03/20211 DOP to EUR0.01492
Sun, 28/03/20211 EUR to DOP67.11860Sun, 28/03/20211 DOP to EUR0.01490
Sat, 27/03/20211 EUR to DOP67.13443Sat, 27/03/20211 DOP to EUR0.01490
Fri, 26/03/20211 EUR to DOP67.15819Fri, 26/03/20211 DOP to EUR0.01489
Thu, 25/03/20211 EUR to DOP67.27465Thu, 25/03/20211 DOP to EUR0.01486
Wed, 24/03/20211 EUR to DOP67.26908Wed, 24/03/20211 DOP to EUR0.01487
Tue, 23/03/20211 EUR to DOP67.86307Tue, 23/03/20211 DOP to EUR0.01474
Mon, 22/03/20211 EUR to DOP68.45309Mon, 22/03/20211 DOP to EUR0.01461
Sun, 21/03/20211 EUR to DOP68.12782Sun, 21/03/20211 DOP to EUR0.01468
Sat, 20/03/20211 EUR to DOP68.25756Sat, 20/03/20211 DOP to EUR0.01465
Fri, 19/03/20211 EUR to DOP68.21807Fri, 19/03/20211 DOP to EUR0.01466
Thu, 18/03/20211 EUR to DOP68.14718Thu, 18/03/20211 DOP to EUR0.01467
Wed, 17/03/20211 EUR to DOP68.49479Wed, 17/03/20211 DOP to EUR0.01460
Tue, 16/03/20211 EUR to DOP68.19426Tue, 16/03/20211 DOP to EUR0.01466
Mon, 15/03/20211 EUR to DOP68.29676Mon, 15/03/20211 DOP to EUR0.01464
Sun, 14/03/20211 EUR to DOP68.54309Sun, 14/03/20211 DOP to EUR0.01459
Sat, 13/03/20211 EUR to DOP68.85834Sat, 13/03/20211 DOP to EUR0.01452
Fri, 12/03/20211 EUR to DOP68.52671Fri, 12/03/20211 DOP to EUR0.01459
Thu, 11/03/20211 EUR to DOP68.86759Thu, 11/03/20211 DOP to EUR0.01452
Wed, 10/03/20211 EUR to DOP68.64568Wed, 10/03/20211 DOP to EUR0.01457
Tue, 09/03/20211 EUR to DOP68.84446Tue, 09/03/20211 DOP to EUR0.01453
Mon, 08/03/20211 EUR to DOP68.48844Mon, 08/03/20211 DOP to EUR0.01460
Sun, 07/03/20211 EUR to DOP68.94662Sun, 07/03/20211 DOP to EUR0.01450
Sat, 06/03/20211 EUR to DOP68.94662Sat, 06/03/20211 DOP to EUR0.01450
Fri, 05/03/20211 EUR to DOP68.93840Fri, 05/03/20211 DOP to EUR0.01451
Thu, 04/03/20211 EUR to DOP69.24734Thu, 04/03/20211 DOP to EUR0.01444
Wed, 03/03/20211 EUR to DOP69.84070Wed, 03/03/20211 DOP to EUR0.01432
Tue, 02/03/20211 EUR to DOP69.96979Tue, 02/03/20211 DOP to EUR0.01429
Mon, 01/03/20211 EUR to DOP69.76632Mon, 01/03/20211 DOP to EUR0.01433
Sun, 28/02/20211 EUR to DOP69.97827Sun, 28/02/20211 DOP to EUR0.01429
Sat, 27/02/20211 EUR to DOP69.97827Sat, 27/02/20211 DOP to EUR0.01429
Fri, 26/02/20211 EUR to DOP69.85623Fri, 26/02/20211 DOP to EUR0.01432
Thu, 25/02/20211 EUR to DOP70.53735Thu, 25/02/20211 DOP to EUR0.01418
Wed, 24/02/20211 EUR to DOP70.38747Wed, 24/02/20211 DOP to EUR0.01421
Tue, 23/02/20211 EUR to DOP70.37037Tue, 23/02/20211 DOP to EUR0.01421
Mon, 22/02/20211 EUR to DOP70.99757Mon, 22/02/20211 DOP to EUR0.01408
Sun, 21/02/20211 EUR to DOP70.22901Sun, 21/02/20211 DOP to EUR0.01424
Sat, 20/02/20211 EUR to DOP70.22901Sat, 20/02/20211 DOP to EUR0.01424
Fri, 19/02/20211 EUR to DOP70.21199Fri, 19/02/20211 DOP to EUR0.01424
Thu, 18/02/20211 EUR to DOP70.06285Thu, 18/02/20211 DOP to EUR0.01427
Wed, 17/02/20211 EUR to DOP69.80496Wed, 17/02/20211 DOP to EUR0.01433
Tue, 16/02/20211 EUR to DOP70.10659Tue, 16/02/20211 DOP to EUR0.01426
Mon, 15/02/20211 EUR to DOP70.28994Mon, 15/02/20211 DOP to EUR0.01423
Sun, 14/02/20211 EUR to DOP70.26175Sun, 14/02/20211 DOP to EUR0.01423
Sat, 13/02/20211 EUR to DOP70.26175Sat, 13/02/20211 DOP to EUR0.01423
Fri, 12/02/20211 EUR to DOP70.24473Fri, 12/02/20211 DOP to EUR0.01424
Thu, 11/02/20211 EUR to DOP70.70952Thu, 11/02/20211 DOP to EUR0.01414
Wed, 10/02/20211 EUR to DOP70.49479Wed, 10/02/20211 DOP to EUR0.01419
Tue, 09/02/20211 EUR to DOP70.21689Tue, 09/02/20211 DOP to EUR0.01424
Mon, 08/02/20211 EUR to DOP69.84931Mon, 08/02/20211 DOP to EUR0.01432
Sun, 07/02/20211 EUR to DOP69.88315Sun, 07/02/20211 DOP to EUR0.01431
Sat, 06/02/20211 EUR to DOP69.88315Sat, 06/02/20211 DOP to EUR0.01431
Fri, 05/02/20211 EUR to DOP70.33960Fri, 05/02/20211 DOP to EUR0.01422
Thu, 04/02/20211 EUR to DOP69.36236Thu, 04/02/20211 DOP to EUR0.01442
Wed, 03/02/20211 EUR to DOP69.75346Wed, 03/02/20211 DOP to EUR0.01434
Tue, 02/02/20211 EUR to DOP69.76800Tue, 02/02/20211 DOP to EUR0.01433
Mon, 01/02/20211 EUR to DOP70.08083Mon, 01/02/20211 DOP to EUR0.01427
Sun, 31/01/20211 EUR to DOP70.87379Sun, 31/01/20211 DOP to EUR0.01411
Sat, 30/01/20211 EUR to DOP70.87379Sat, 30/01/20211 DOP to EUR0.01411
Fri, 29/01/20211 EUR to DOP70.50831Fri, 29/01/20211 DOP to EUR0.01418
Thu, 28/01/20211 EUR to DOP70.45978Thu, 28/01/20211 DOP to EUR0.01419
Wed, 27/01/20211 EUR to DOP70.19964Wed, 27/01/20211 DOP to EUR0.01425
Tue, 26/01/20211 EUR to DOP71.07408Tue, 26/01/20211 DOP to EUR0.01407
Mon, 25/01/20211 EUR to DOP70.51827Mon, 25/01/20211 DOP to EUR0.01418
Sun, 24/01/20211 EUR to DOP70.73497Sun, 24/01/20211 DOP to EUR0.01414
Sat, 23/01/20211 EUR to DOP70.73497Sat, 23/01/20211 DOP to EUR0.01414
Fri, 22/01/20211 EUR to DOP70.71776Fri, 22/01/20211 DOP to EUR0.01414
Thu, 21/01/20211 EUR to DOP70.66618Thu, 21/01/20211 DOP to EUR0.01415
Wed, 20/01/20211 EUR to DOP70.35468Wed, 20/01/20211 DOP to EUR0.01421
Tue, 19/01/20211 EUR to DOP70.47908Tue, 19/01/20211 DOP to EUR0.01419
Mon, 18/01/20211 EUR to DOP70.31401Mon, 18/01/20211 DOP to EUR0.01422
Sun, 17/01/20211 EUR to DOP70.32118Sun, 17/01/20211 DOP to EUR0.01422
Sat, 16/01/20211 EUR to DOP70.32118Sat, 16/01/20211 DOP to EUR0.01422
Fri, 15/01/20211 EUR to DOP70.32967Fri, 15/01/20211 DOP to EUR0.01422
Thu, 14/01/20211 EUR to DOP70.79990Thu, 14/01/20211 DOP to EUR0.01412
Wed, 13/01/20211 EUR to DOP71.22888Wed, 13/01/20211 DOP to EUR0.01404
Tue, 12/01/20211 EUR to DOP71.48957Tue, 12/01/20211 DOP to EUR0.01399
Mon, 11/01/20211 EUR to DOP70.98383Mon, 11/01/20211 DOP to EUR0.01409
Sun, 10/01/20211 EUR to DOP71.11437Sun, 10/01/20211 DOP to EUR0.01406
Sat, 09/01/20211 EUR to DOP71.11437Sat, 09/01/20211 DOP to EUR0.01406
Fri, 08/01/20211 EUR to DOP71.57689Fri, 08/01/20211 DOP to EUR0.01397
Thu, 07/01/20211 EUR to DOP71.53025Thu, 07/01/20211 DOP to EUR0.01398
Wed, 06/01/20211 EUR to DOP71.62545Wed, 06/01/20211 DOP to EUR0.01396
Tue, 05/01/20211 EUR to DOP71.62362Tue, 05/01/20211 DOP to EUR0.01396
Mon, 04/01/20211 EUR to DOP71.33407Mon, 04/01/20211 DOP to EUR0.01402
Sun, 03/01/20211 EUR to DOP71.92963Sun, 03/01/20211 DOP to EUR0.01390
Sat, 02/01/20211 EUR to DOP71.92963Sat, 02/01/20211 DOP to EUR0.01390
Fri, 01/01/20211 EUR to DOP71.67657Fri, 01/01/20211 DOP to EUR0.01395
Thu, 31/12/20201 EUR to DOP71.09890Thu, 31/12/20201 DOP to EUR0.01406
Wed, 30/12/20201 EUR to DOP71.52513Wed, 30/12/20201 DOP to EUR0.01398
Tue, 29/12/20201 EUR to DOP71.62808Tue, 29/12/20201 DOP to EUR0.01396
Mon, 28/12/20201 EUR to DOP70.97522Mon, 28/12/20201 DOP to EUR0.01409
Sun, 27/12/20201 EUR to DOP70.96656Sun, 27/12/20201 DOP to EUR0.01409
Sat, 26/12/20201 EUR to DOP70.96656Sat, 26/12/20201 DOP to EUR0.01409
Fri, 25/12/20201 EUR to DOP70.96656Fri, 25/12/20201 DOP to EUR0.01409
Thu, 24/12/20201 EUR to DOP70.82826Thu, 24/12/20201 DOP to EUR0.01412
Wed, 23/12/20201 EUR to DOP70.78665Wed, 23/12/20201 DOP to EUR0.01413
Tue, 22/12/20201 EUR to DOP70.67834Tue, 22/12/20201 DOP to EUR0.01415
Mon, 21/12/20201 EUR to DOP71.19765Mon, 21/12/20201 DOP to EUR0.01405
Sun, 20/12/20201 EUR to DOP71.27451Sun, 20/12/20201 DOP to EUR0.01403
Sat, 19/12/20201 EUR to DOP71.27451Sat, 19/12/20201 DOP to EUR0.01403
Fri, 18/12/20201 EUR to DOP71.16985Fri, 18/12/20201 DOP to EUR0.01405
Thu, 17/12/20201 EUR to DOP71.29368Thu, 17/12/20201 DOP to EUR0.01403
Wed, 16/12/20201 EUR to DOP70.76137Wed, 16/12/20201 DOP to EUR0.01413
Tue, 15/12/20201 EUR to DOP71.33479Tue, 15/12/20201 DOP to EUR0.01402
Mon, 14/12/20201 EUR to DOP70.71897Mon, 14/12/20201 DOP to EUR0.01414
Sun, 13/12/20201 EUR to DOP70.85756Sun, 13/12/20201 DOP to EUR0.01411
Sat, 12/12/20201 EUR to DOP70.85756Sat, 12/12/20201 DOP to EUR0.01411
Fri, 11/12/20201 EUR to DOP70.49419Fri, 11/12/20201 DOP to EUR0.01419
Thu, 10/12/20201 EUR to DOP70.59680Thu, 10/12/20201 DOP to EUR0.01416
Wed, 09/12/20201 EUR to DOP70.29930Wed, 09/12/20201 DOP to EUR0.01422
Tue, 08/12/20201 EUR to DOP70.46720Tue, 08/12/20201 DOP to EUR0.01419
Mon, 07/12/20201 EUR to DOP70.58895Mon, 07/12/20201 DOP to EUR0.01417
Sun, 06/12/20201 EUR to DOP70.57683Sun, 06/12/20201 DOP to EUR0.01417
Sat, 05/12/20201 EUR to DOP70.57683Sat, 05/12/20201 DOP to EUR0.01417
Fri, 04/12/20201 EUR to DOP70.67961Fri, 04/12/20201 DOP to EUR0.01415
Thu, 03/12/20201 EUR to DOP71.08170Thu, 03/12/20201 DOP to EUR0.01407
Wed, 02/12/20201 EUR to DOP70.45455Wed, 02/12/20201 DOP to EUR0.01419
Tue, 01/12/20201 EUR to DOP70.49042Tue, 01/12/20201 DOP to EUR0.01419
Mon, 30/11/20201 EUR to DOP69.66440Mon, 30/11/20201 DOP to EUR0.01435
Sun, 29/11/20201 EUR to DOP69.77273Sun, 29/11/20201 DOP to EUR0.01433
Sat, 28/11/20201 EUR to DOP69.77273Sat, 28/11/20201 DOP to EUR0.01433
Fri, 27/11/20201 EUR to DOP69.98685Fri, 27/11/20201 DOP to EUR0.01429
Thu, 26/11/20201 EUR to DOP69.48648Thu, 26/11/20201 DOP to EUR0.01439
Wed, 25/11/20201 EUR to DOP69.49476Wed, 25/11/20201 DOP to EUR0.01439
Tue, 24/11/20201 EUR to DOP69.34411Tue, 24/11/20201 DOP to EUR0.01442
Mon, 23/11/20201 EUR to DOP69.45300Mon, 23/11/20201 DOP to EUR0.01440
Sun, 22/11/20201 EUR to DOP69.23533Sun, 22/11/20201 DOP to EUR0.01444
Sat, 21/11/20201 EUR to DOP69.23533Sat, 21/11/20201 DOP to EUR0.01444
Fri, 20/11/20201 EUR to DOP69.23533Fri, 20/11/20201 DOP to EUR0.01444
Thu, 19/11/20201 EUR to DOP69.32209Thu, 19/11/20201 DOP to EUR0.01443
Wed, 18/11/20201 EUR to DOP68.79004Wed, 18/11/20201 DOP to EUR0.01454
Tue, 17/11/20201 EUR to DOP69.26089Tue, 17/11/20201 DOP to EUR0.01444
Mon, 16/11/20201 EUR to DOP69.20071Mon, 16/11/20201 DOP to EUR0.01445
Sun, 15/11/20201 EUR to DOP69.16706Sun, 15/11/20201 DOP to EUR0.01446
Sat, 14/11/20201 EUR to DOP69.16706Sat, 14/11/20201 DOP to EUR0.01446
Fri, 13/11/20201 EUR to DOP69.16706Fri, 13/11/20201 DOP to EUR0.01446
Thu, 12/11/20201 EUR to DOP69.02007Thu, 12/11/20201 DOP to EUR0.01449
Wed, 11/11/20201 EUR to DOP68.81695Wed, 11/11/20201 DOP to EUR0.01453
Tue, 10/11/20201 EUR to DOP69.43066Tue, 10/11/20201 DOP to EUR0.01440
Mon, 09/11/20201 EUR to DOP69.46186Mon, 09/11/20201 DOP to EUR0.01440
Sun, 08/11/20201 EUR to DOP69.44444Sun, 08/11/20201 DOP to EUR0.01440
Sat, 07/11/20201 EUR to DOP69.44444Sat, 07/11/20201 DOP to EUR0.01440
Fri, 06/11/20201 EUR to DOP69.49394Fri, 06/11/20201 DOP to EUR0.01439
Thu, 05/11/20201 EUR to DOP69.22713Thu, 05/11/20201 DOP to EUR0.01445
Wed, 04/11/20201 EUR to DOP68.55803Wed, 04/11/20201 DOP to EUR0.01459
Tue, 03/11/20201 EUR to DOP68.44939Tue, 03/11/20201 DOP to EUR0.01461
Mon, 02/11/20201 EUR to DOP67.99628Mon, 02/11/20201 DOP to EUR0.01471
Sun, 01/11/20201 EUR to DOP68.11088Sun, 01/11/20201 DOP to EUR0.01468
Sat, 31/10/20201 EUR to DOP68.11088Sat, 31/10/20201 DOP to EUR0.01468
Fri, 30/10/20201 EUR to DOP68.10295Fri, 30/10/20201 DOP to EUR0.01468
Thu, 29/10/20201 EUR to DOP68.29325Thu, 29/10/20201 DOP to EUR0.01464
Wed, 28/10/20201 EUR to DOP68.82781Wed, 28/10/20201 DOP to EUR0.01453
Tue, 27/10/20201 EUR to DOP68.98914Tue, 27/10/20201 DOP to EUR0.01450
Mon, 26/10/20201 EUR to DOP69.03188Mon, 26/10/20201 DOP to EUR0.01449
Sun, 25/10/20201 EUR to DOP69.30188Sun, 25/10/20201 DOP to EUR0.01443
Sat, 24/10/20201 EUR to DOP69.34298Sat, 24/10/20201 DOP to EUR0.01442
Fri, 23/10/20201 EUR to DOP69.35120Fri, 23/10/20201 DOP to EUR0.01442
Thu, 22/10/20201 EUR to DOP69.43985Thu, 22/10/20201 DOP to EUR0.01440
Wed, 21/10/20201 EUR to DOP69.78895Wed, 21/10/20201 DOP to EUR0.01433
Tue, 20/10/20201 EUR to DOP69.05522Tue, 20/10/20201 DOP to EUR0.01448
Mon, 19/10/20201 EUR to DOP68.81619Mon, 19/10/20201 DOP to EUR0.01453
Sun, 18/10/20201 EUR to DOP68.51114Sun, 18/10/20201 DOP to EUR0.01460
Sat, 17/10/20201 EUR to DOP68.47100Sat, 17/10/20201 DOP to EUR0.01460
Fri, 16/10/20201 EUR to DOP68.82615Fri, 16/10/20201 DOP to EUR0.01453
Thu, 15/10/20201 EUR to DOP68.73830Thu, 15/10/20201 DOP to EUR0.01455
Wed, 14/10/20201 EUR to DOP69.15394Wed, 14/10/20201 DOP to EUR0.01446
Tue, 13/10/20201 EUR to DOP68.64795Tue, 13/10/20201 DOP to EUR0.01457
Mon, 12/10/20201 EUR to DOP69.03721Mon, 12/10/20201 DOP to EUR0.01448
Sun, 11/10/20201 EUR to DOP68.97285Sun, 11/10/20201 DOP to EUR0.01450
Sat, 10/10/20201 EUR to DOP69.31993Sat, 10/10/20201 DOP to EUR0.01443
Fri, 09/10/20201 EUR to DOP69.07070Fri, 09/10/20201 DOP to EUR0.01448
Thu, 08/10/20201 EUR to DOP68.75147Thu, 08/10/20201 DOP to EUR0.01455
Wed, 07/10/20201 EUR to DOP68.76029Wed, 07/10/20201 DOP to EUR0.01454
Tue, 06/10/20201 EUR to DOP68.61708Tue, 06/10/20201 DOP to EUR0.01457
Mon, 05/10/20201 EUR to DOP68.86192Mon, 05/10/20201 DOP to EUR0.01452
Sun, 04/10/20201 EUR to DOP68.47037Sun, 04/10/20201 DOP to EUR0.01460
Fri, 02/10/20201 EUR to DOP68.76683Fri, 02/10/20201 DOP to EUR0.01454
Thu, 01/10/20201 EUR to DOP69.08621Thu, 01/10/20201 DOP to EUR0.01447
Wed, 30/09/20201 EUR to DOP68.50745Wed, 30/09/20201 DOP to EUR0.01460
Tue, 29/09/20201 EUR to DOP68.57612Tue, 29/09/20201 DOP to EUR0.01458
Mon, 28/09/20201 EUR to DOP68.16007Mon, 28/09/20201 DOP to EUR0.01467
Sun, 27/09/20201 EUR to DOP68.21985Sun, 27/09/20201 DOP to EUR0.01466
Sat, 26/09/20201 EUR to DOP68.27538Sat, 26/09/20201 DOP to EUR0.01465
Fri, 25/09/20201 EUR to DOP67.98047Fri, 25/09/20201 DOP to EUR0.01471
Thu, 24/09/20201 EUR to DOP68.23433Thu, 24/09/20201 DOP to EUR0.01466
Wed, 23/09/20201 EUR to DOP68.17493Wed, 23/09/20201 DOP to EUR0.01467
Tue, 22/09/20201 EUR to DOP68.41920Tue, 22/09/20201 DOP to EUR0.01462
Mon, 21/09/20201 EUR to DOP69.18824Mon, 21/09/20201 DOP to EUR0.01445
Sun, 20/09/20201 EUR to DOP69.25172Sun, 20/09/20201 DOP to EUR0.01444
Sat, 19/09/20201 EUR to DOP69.23532Sat, 19/09/20201 DOP to EUR0.01444
Fri, 18/09/20201 EUR to DOP69.71564Fri, 18/09/20201 DOP to EUR0.01434
Thu, 17/09/20201 EUR to DOP69.30095Thu, 17/09/20201 DOP to EUR0.01443
Wed, 16/09/20201 EUR to DOP68.97853Wed, 16/09/20201 DOP to EUR0.01450
Tue, 15/09/20201 EUR to DOP69.28453Tue, 15/09/20201 DOP to EUR0.01443
Mon, 14/09/20201 EUR to DOP69.40786Mon, 14/09/20201 DOP to EUR0.01441
Sun, 13/09/20201 EUR to DOP69.40369Sun, 13/09/20201 DOP to EUR0.01441
Sat, 12/09/20201 EUR to DOP69.48590Sat, 12/09/20201 DOP to EUR0.01439
Fri, 11/09/20201 EUR to DOP69.45300Fri, 11/09/20201 DOP to EUR0.01440
Thu, 10/09/20201 EUR to DOP69.43526Thu, 10/09/20201 DOP to EUR0.01440
Wed, 09/09/20201 EUR to DOP69.05099Wed, 09/09/20201 DOP to EUR0.01448
Tue, 08/09/20201 EUR to DOP68.82658Tue, 08/09/20201 DOP to EUR0.01453
Mon, 07/09/20201 EUR to DOP69.04087Mon, 07/09/20201 DOP to EUR0.01448
Sun, 06/09/20201 EUR to DOP69.24535Sun, 06/09/20201 DOP to EUR0.01444
Sat, 05/09/20201 EUR to DOP69.17978Sat, 05/09/20201 DOP to EUR0.01446
Fri, 04/09/20201 EUR to DOP69.46583Fri, 04/09/20201 DOP to EUR0.01440
Thu, 03/09/20201 EUR to DOP69.31104Thu, 03/09/20201 DOP to EUR0.01443
Wed, 02/09/20201 EUR to DOP69.26448Wed, 02/09/20201 DOP to EUR0.01444
Tue, 01/09/20201 EUR to DOP69.58800Tue, 01/09/20201 DOP to EUR0.01437
Mon, 31/08/20201 EUR to DOP69.73998Mon, 31/08/20201 DOP to EUR0.01434
Sun, 30/08/20201 EUR to DOP69.53367Sun, 30/08/20201 DOP to EUR0.01438
Sat, 29/08/20201 EUR to DOP69.57505Sat, 29/08/20201 DOP to EUR0.01437
Fri, 28/08/20201 EUR to DOP69.52540Fri, 28/08/20201 DOP to EUR0.01438
Thu, 27/08/20201 EUR to DOP69.09714Thu, 27/08/20201 DOP to EUR0.01447
Wed, 26/08/20201 EUR to DOP69.17347Wed, 26/08/20201 DOP to EUR0.01446
Tue, 25/08/20201 EUR to DOP69.19072Tue, 25/08/20201 DOP to EUR0.01445
Mon, 24/08/20201 EUR to DOP68.94966Mon, 24/08/20201 DOP to EUR0.01450
Sun, 23/08/20201 EUR to DOP69.00412Sun, 23/08/20201 DOP to EUR0.01449
Sat, 22/08/20201 EUR to DOP69.05295Sat, 22/08/20201 DOP to EUR0.01448
Fri, 21/08/20201 EUR to DOP69.04481Fri, 21/08/20201 DOP to EUR0.01448
Thu, 20/08/20201 EUR to DOP69.42600Thu, 20/08/20201 DOP to EUR0.01440
Wed, 19/08/20201 EUR to DOP69.32370Wed, 19/08/20201 DOP to EUR0.01443
Tue, 18/08/20201 EUR to DOP69.76134Tue, 18/08/20201 DOP to EUR0.01433
Mon, 17/08/20201 EUR to DOP69.38872Mon, 17/08/20201 DOP to EUR0.01441
Sun, 16/08/20201 EUR to DOP69.18887Sun, 16/08/20201 DOP to EUR0.01445
Sat, 15/08/20201 EUR to DOP69.18887Sat, 15/08/20201 DOP to EUR0.01445
Fri, 14/08/20201 EUR to DOP69.14793Fri, 14/08/20201 DOP to EUR0.01446
Thu, 13/08/20201 EUR to DOP68.98831Thu, 13/08/20201 DOP to EUR0.01450
Wed, 12/08/20201 EUR to DOP68.91796Wed, 12/08/20201 DOP to EUR0.01451
Tue, 11/08/20201 EUR to DOP68.53590Tue, 11/08/20201 DOP to EUR0.01459
Mon, 10/08/20201 EUR to DOP69.15581Mon, 10/08/20201 DOP to EUR0.01446
Sun, 09/08/20201 EUR to DOP68.92242Sun, 09/08/20201 DOP to EUR0.01451
Sat, 08/08/20201 EUR to DOP68.88994Sat, 08/08/20201 DOP to EUR0.01452
Fri, 07/08/20201 EUR to DOP68.91430Fri, 07/08/20201 DOP to EUR0.01451
Thu, 06/08/20201 EUR to DOP69.39333Thu, 06/08/20201 DOP to EUR0.01441
Wed, 05/08/20201 EUR to DOP69.39768Wed, 05/08/20201 DOP to EUR0.01441
Tue, 04/08/20201 EUR to DOP69.03835Tue, 04/08/20201 DOP to EUR0.01448
Mon, 03/08/20201 EUR to DOP69.16020Mon, 03/08/20201 DOP to EUR0.01446
Sun, 02/08/20201 EUR to DOP68.87659Sun, 02/08/20201 DOP to EUR0.01452
Sat, 01/08/20201 EUR to DOP68.87659Sat, 01/08/20201 DOP to EUR0.01452
Fri, 31/07/20201 EUR to DOP68.89282Fri, 31/07/20201 DOP to EUR0.01452
Thu, 30/07/20201 EUR to DOP69.24808Thu, 30/07/20201 DOP to EUR0.01444
Wed, 29/07/20201 EUR to DOP68.83683Wed, 29/07/20201 DOP to EUR0.01453
Tue, 28/07/20201 EUR to DOP68.43893Tue, 28/07/20201 DOP to EUR0.01461
Mon, 27/07/20201 EUR to DOP69.32112Mon, 27/07/20201 DOP to EUR0.01443
Sun, 26/07/20201 EUR to DOP68.10395Sun, 26/07/20201 DOP to EUR0.01468
Sat, 25/07/20201 EUR to DOP68.10395Sat, 25/07/20201 DOP to EUR0.01468
Fri, 24/07/20201 EUR to DOP68.01676Fri, 24/07/20201 DOP to EUR0.01470
Thu, 23/07/20201 EUR to DOP67.70194Thu, 23/07/20201 DOP to EUR0.01477
Wed, 22/07/20201 EUR to DOP67.62357Wed, 22/07/20201 DOP to EUR0.01479
Tue, 21/07/20201 EUR to DOP67.72670Tue, 21/07/20201 DOP to EUR0.01477
Mon, 20/07/20201 EUR to DOP66.83072Mon, 20/07/20201 DOP to EUR0.01496
Sun, 19/07/20201 EUR to DOP67.30594Sun, 19/07/20201 DOP to EUR0.01486
Sat, 18/07/20201 EUR to DOP66.73143Sat, 18/07/20201 DOP to EUR0.01499
Fri, 17/07/20201 EUR to DOP66.77722Fri, 17/07/20201 DOP to EUR0.01498
Thu, 16/07/20201 EUR to DOP67.16741Thu, 16/07/20201 DOP to EUR0.01489
Wed, 15/07/20201 EUR to DOP66.57540Wed, 15/07/20201 DOP to EUR0.01502
Tue, 14/07/20201 EUR to DOP66.45786Tue, 14/07/20201 DOP to EUR0.01505
Mon, 13/07/20201 EUR to DOP66.19766Mon, 13/07/20201 DOP to EUR0.01511
Sun, 12/07/20201 EUR to DOP65.90960Sun, 12/07/20201 DOP to EUR0.01517
Sat, 11/07/20201 EUR to DOP65.90216Sat, 11/07/20201 DOP to EUR0.01517
Fri, 10/07/20201 EUR to DOP66.18827Fri, 10/07/20201 DOP to EUR0.01511
Thu, 09/07/20201 EUR to DOP65.81293Thu, 09/07/20201 DOP to EUR0.01519
Wed, 08/07/20201 EUR to DOP66.77997Wed, 08/07/20201 DOP to EUR0.01497
Tue, 07/07/20201 EUR to DOP65.73103Tue, 07/07/20201 DOP to EUR0.01521
Mon, 06/07/20201 EUR to DOP65.93171Mon, 06/07/20201 DOP to EUR0.01517
Sun, 05/07/20201 EUR to DOP65.54981Sun, 05/07/20201 DOP to EUR0.01526
Sat, 04/07/20201 EUR to DOP65.54981Sat, 04/07/20201 DOP to EUR0.01526
Fri, 03/07/20201 EUR to DOP65.54981Fri, 03/07/20201 DOP to EUR0.01526
Thu, 02/07/20201 EUR to DOP65.51298Thu, 02/07/20201 DOP to EUR0.01526
Wed, 01/07/20201 EUR to DOP65.60144Wed, 01/07/20201 DOP to EUR0.01524
Tue, 30/06/20201 EUR to DOP65.51298Tue, 30/06/20201 DOP to EUR0.01526

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021