Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1865.29
    -0.66%
  • BTC ~ USD
    38957.00
    4.59%
  • ETH ~ USD
    2499.00
    4.57%
  • XRP ~ USD
    0.8789
    3.06%

EUR to CZK History

Euros and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CZK indicates that how much 1 Euro in Czech Koruna currency unit.
In this page, you are able to look at historical data of EUR/CZK exchange rate. Euro Czech Koruna History indicates the evolution the pair from last year until today.

EUR/CZK ~ change (today): -0.02 %
EUR 1 Euro
=
25.4082 CZK Czech Koruna
Last update: June 14, 2021 (Today) 03:27 - (1 minute ago)
(EUR - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CZKRatesHistorical Rates for CZK/EURRates
Sun, 13/06/20211 EUR to CZK25.40201Sun, 13/06/20211 CZK to EUR0.03937
Sat, 12/06/20211 EUR to CZK25.39169Sat, 12/06/20211 CZK to EUR0.03938
Fri, 11/06/20211 EUR to CZK25.40174Fri, 11/06/20211 CZK to EUR0.03937
Thu, 10/06/20211 EUR to CZK25.34242Thu, 10/06/20211 CZK to EUR0.03946
Wed, 09/06/20211 EUR to CZK25.39479Wed, 09/06/20211 CZK to EUR0.03938
Tue, 08/06/20211 EUR to CZK25.42671Tue, 08/06/20211 CZK to EUR0.03933
Mon, 07/06/20211 EUR to CZK25.41598Mon, 07/06/20211 CZK to EUR0.03935
Sun, 06/06/20211 EUR to CZK25.40953Sun, 06/06/20211 CZK to EUR0.03936
Sat, 05/06/20211 EUR to CZK25.42640Sat, 05/06/20211 CZK to EUR0.03933
Fri, 04/06/20211 EUR to CZK25.42176Fri, 04/06/20211 CZK to EUR0.03934
Thu, 03/06/20211 EUR to CZK25.47817Thu, 03/06/20211 CZK to EUR0.03925
Wed, 02/06/20211 EUR to CZK25.45664Wed, 02/06/20211 CZK to EUR0.03928
Tue, 01/06/20211 EUR to CZK25.40980Tue, 01/06/20211 CZK to EUR0.03935
Mon, 31/05/20211 EUR to CZK25.43337Mon, 31/05/20211 CZK to EUR0.03932
Sun, 30/05/20211 EUR to CZK25.47720Sun, 30/05/20211 CZK to EUR0.03925
Sat, 29/05/20211 EUR to CZK25.45916Sat, 29/05/20211 CZK to EUR0.03928
Fri, 28/05/20211 EUR to CZK25.46153Fri, 28/05/20211 CZK to EUR0.03927
Thu, 27/05/20211 EUR to CZK25.44912Thu, 27/05/20211 CZK to EUR0.03929
Wed, 26/05/20211 EUR to CZK25.42634Wed, 26/05/20211 CZK to EUR0.03933
Tue, 25/05/20211 EUR to CZK25.41372Tue, 25/05/20211 CZK to EUR0.03935
Mon, 24/05/20211 EUR to CZK25.39648Mon, 24/05/20211 CZK to EUR0.03938
Sun, 23/05/20211 EUR to CZK25.44631Sun, 23/05/20211 CZK to EUR0.03930
Sat, 22/05/20211 EUR to CZK25.45298Sat, 22/05/20211 CZK to EUR0.03929
Fri, 21/05/20211 EUR to CZK25.43816Fri, 21/05/20211 CZK to EUR0.03931
Thu, 20/05/20211 EUR to CZK25.49138Thu, 20/05/20211 CZK to EUR0.03923
Wed, 19/05/20211 EUR to CZK25.48089Wed, 19/05/20211 CZK to EUR0.03925
Tue, 18/05/20211 EUR to CZK25.40262Tue, 18/05/20211 CZK to EUR0.03937
Mon, 17/05/20211 EUR to CZK25.42181Mon, 17/05/20211 CZK to EUR0.03934
Sun, 16/05/20211 EUR to CZK25.49113Sun, 16/05/20211 CZK to EUR0.03923
Sat, 15/05/20211 EUR to CZK25.46162Sat, 15/05/20211 CZK to EUR0.03927
Fri, 14/05/20211 EUR to CZK25.45896Fri, 14/05/20211 CZK to EUR0.03928
Thu, 13/05/20211 EUR to CZK25.48828Thu, 13/05/20211 CZK to EUR0.03923
Wed, 12/05/20211 EUR to CZK25.60775Wed, 12/05/20211 CZK to EUR0.03905
Tue, 11/05/20211 EUR to CZK25.52078Tue, 11/05/20211 CZK to EUR0.03918
Mon, 10/05/20211 EUR to CZK25.56647Mon, 10/05/20211 CZK to EUR0.03911
Sun, 09/05/20211 EUR to CZK25.65016Sun, 09/05/20211 CZK to EUR0.03899
Sat, 08/05/20211 EUR to CZK25.63525Sat, 08/05/20211 CZK to EUR0.03901
Fri, 07/05/20211 EUR to CZK25.63028Fri, 07/05/20211 CZK to EUR0.03902
Thu, 06/05/20211 EUR to CZK25.72268Thu, 06/05/20211 CZK to EUR0.03888
Wed, 05/05/20211 EUR to CZK25.80254Wed, 05/05/20211 CZK to EUR0.03876
Tue, 04/05/20211 EUR to CZK25.86957Tue, 04/05/20211 CZK to EUR0.03866
Mon, 03/05/20211 EUR to CZK25.81544Mon, 03/05/20211 CZK to EUR0.03874
Sun, 02/05/20211 EUR to CZK25.87153Sun, 02/05/20211 CZK to EUR0.03865
Sat, 01/05/20211 EUR to CZK25.89593Sat, 01/05/20211 CZK to EUR0.03862
Fri, 30/04/20211 EUR to CZK25.86298Fri, 30/04/20211 CZK to EUR0.03867
Thu, 29/04/20211 EUR to CZK25.86759Thu, 29/04/20211 CZK to EUR0.03866
Wed, 28/04/20211 EUR to CZK25.92723Wed, 28/04/20211 CZK to EUR0.03857
Tue, 27/04/20211 EUR to CZK25.93497Tue, 27/04/20211 CZK to EUR0.03856
Mon, 26/04/20211 EUR to CZK25.88058Mon, 26/04/20211 CZK to EUR0.03864
Sun, 25/04/20211 EUR to CZK25.79444Sun, 25/04/20211 CZK to EUR0.03877
Sat, 24/04/20211 EUR to CZK25.83595Sat, 24/04/20211 CZK to EUR0.03871
Fri, 23/04/20211 EUR to CZK25.83474Fri, 23/04/20211 CZK to EUR0.03871
Thu, 22/04/20211 EUR to CZK25.87818Thu, 22/04/20211 CZK to EUR0.03864
Wed, 21/04/20211 EUR to CZK25.86091Wed, 21/04/20211 CZK to EUR0.03867
Tue, 20/04/20211 EUR to CZK25.95717Tue, 20/04/20211 CZK to EUR0.03853
Mon, 19/04/20211 EUR to CZK25.95740Mon, 19/04/20211 CZK to EUR0.03852
Sun, 18/04/20211 EUR to CZK25.91905Sun, 18/04/20211 CZK to EUR0.03858
Sat, 17/04/20211 EUR to CZK25.94439Sat, 17/04/20211 CZK to EUR0.03854
Fri, 16/04/20211 EUR to CZK25.91160Fri, 16/04/20211 CZK to EUR0.03859
Thu, 15/04/20211 EUR to CZK25.91431Thu, 15/04/20211 CZK to EUR0.03859
Wed, 14/04/20211 EUR to CZK25.96336Wed, 14/04/20211 CZK to EUR0.03852
Tue, 13/04/20211 EUR to CZK25.91800Tue, 13/04/20211 CZK to EUR0.03858
Mon, 12/04/20211 EUR to CZK26.03524Mon, 12/04/20211 CZK to EUR0.03841
Sun, 11/04/20211 EUR to CZK25.99287Sun, 11/04/20211 CZK to EUR0.03847
Sat, 10/04/20211 EUR to CZK26.00523Sat, 10/04/20211 CZK to EUR0.03845
Fri, 09/04/20211 EUR to CZK26.03142Fri, 09/04/20211 CZK to EUR0.03842
Thu, 08/04/20211 EUR to CZK25.83681Thu, 08/04/20211 CZK to EUR0.03870
Wed, 07/04/20211 EUR to CZK25.89199Wed, 07/04/20211 CZK to EUR0.03862
Tue, 06/04/20211 EUR to CZK25.99407Tue, 06/04/20211 CZK to EUR0.03847
Mon, 05/04/20211 EUR to CZK25.99858Mon, 05/04/20211 CZK to EUR0.03846
Sun, 04/04/20211 EUR to CZK26.11170Sun, 04/04/20211 CZK to EUR0.03830
Sat, 03/04/20211 EUR to CZK26.11170Sat, 03/04/20211 CZK to EUR0.03830
Fri, 02/04/20211 EUR to CZK26.11078Fri, 02/04/20211 CZK to EUR0.03830
Thu, 01/04/20211 EUR to CZK26.11091Thu, 01/04/20211 CZK to EUR0.03830
Wed, 31/03/20211 EUR to CZK26.09848Wed, 31/03/20211 CZK to EUR0.03832
Tue, 30/03/20211 EUR to CZK26.16052Tue, 30/03/20211 CZK to EUR0.03823
Mon, 29/03/20211 EUR to CZK26.13131Mon, 29/03/20211 CZK to EUR0.03827
Sun, 28/03/20211 EUR to CZK26.08465Sun, 28/03/20211 CZK to EUR0.03834
Sat, 27/03/20211 EUR to CZK26.09080Sat, 27/03/20211 CZK to EUR0.03833
Fri, 26/03/20211 EUR to CZK26.09060Fri, 26/03/20211 CZK to EUR0.03833
Thu, 25/03/20211 EUR to CZK26.16027Thu, 25/03/20211 CZK to EUR0.03823
Wed, 24/03/20211 EUR to CZK26.24734Wed, 24/03/20211 CZK to EUR0.03810
Tue, 23/03/20211 EUR to CZK26.23549Tue, 23/03/20211 CZK to EUR0.03812
Mon, 22/03/20211 EUR to CZK26.07663Mon, 22/03/20211 CZK to EUR0.03835
Sun, 21/03/20211 EUR to CZK26.04775Sun, 21/03/20211 CZK to EUR0.03839
Sat, 20/03/20211 EUR to CZK26.09736Sat, 20/03/20211 CZK to EUR0.03832
Fri, 19/03/20211 EUR to CZK26.06952Fri, 19/03/20211 CZK to EUR0.03836
Thu, 18/03/20211 EUR to CZK26.17409Thu, 18/03/20211 CZK to EUR0.03821
Wed, 17/03/20211 EUR to CZK26.09508Wed, 17/03/20211 CZK to EUR0.03832
Tue, 16/03/20211 EUR to CZK26.13022Tue, 16/03/20211 CZK to EUR0.03827
Mon, 15/03/20211 EUR to CZK26.18440Mon, 15/03/20211 CZK to EUR0.03819
Sun, 14/03/20211 EUR to CZK26.20533Sun, 14/03/20211 CZK to EUR0.03816
Sat, 13/03/20211 EUR to CZK26.21160Sat, 13/03/20211 CZK to EUR0.03815
Fri, 12/03/20211 EUR to CZK26.17637Fri, 12/03/20211 CZK to EUR0.03820
Thu, 11/03/20211 EUR to CZK26.18095Thu, 11/03/20211 CZK to EUR0.03820
Wed, 10/03/20211 EUR to CZK26.22437Wed, 10/03/20211 CZK to EUR0.03813
Tue, 09/03/20211 EUR to CZK26.19422Tue, 09/03/20211 CZK to EUR0.03818
Mon, 08/03/20211 EUR to CZK26.40664Mon, 08/03/20211 CZK to EUR0.03787
Sun, 07/03/20211 EUR to CZK26.33699Sun, 07/03/20211 CZK to EUR0.03797
Sat, 06/03/20211 EUR to CZK26.33699Sat, 06/03/20211 CZK to EUR0.03797
Fri, 05/03/20211 EUR to CZK26.33981Fri, 05/03/20211 CZK to EUR0.03797
Thu, 04/03/20211 EUR to CZK26.26182Thu, 04/03/20211 CZK to EUR0.03808
Wed, 03/03/20211 EUR to CZK26.18634Wed, 03/03/20211 CZK to EUR0.03819
Tue, 02/03/20211 EUR to CZK26.18852Tue, 02/03/20211 CZK to EUR0.03818
Mon, 01/03/20211 EUR to CZK26.17080Mon, 01/03/20211 CZK to EUR0.03821
Sun, 28/02/20211 EUR to CZK26.18662Sun, 28/02/20211 CZK to EUR0.03819
Sat, 27/02/20211 EUR to CZK26.18662Sat, 27/02/20211 CZK to EUR0.03819
Fri, 26/02/20211 EUR to CZK26.18582Fri, 26/02/20211 CZK to EUR0.03819
Thu, 25/02/20211 EUR to CZK26.21177Thu, 25/02/20211 CZK to EUR0.03815
Wed, 24/02/20211 EUR to CZK26.01360Wed, 24/02/20211 CZK to EUR0.03844
Tue, 23/02/20211 EUR to CZK25.86764Tue, 23/02/20211 CZK to EUR0.03866
Mon, 22/02/20211 EUR to CZK25.90633Mon, 22/02/20211 CZK to EUR0.03860
Sun, 21/02/20211 EUR to CZK25.90937Sun, 21/02/20211 CZK to EUR0.03860
Sat, 20/02/20211 EUR to CZK25.90937Sat, 20/02/20211 CZK to EUR0.03860
Fri, 19/02/20211 EUR to CZK25.89824Fri, 19/02/20211 CZK to EUR0.03861
Thu, 18/02/20211 EUR to CZK25.91612Thu, 18/02/20211 CZK to EUR0.03859
Wed, 17/02/20211 EUR to CZK25.81026Wed, 17/02/20211 CZK to EUR0.03874
Tue, 16/02/20211 EUR to CZK25.81759Tue, 16/02/20211 CZK to EUR0.03873
Mon, 15/02/20211 EUR to CZK25.67876Mon, 15/02/20211 CZK to EUR0.03894
Sun, 14/02/20211 EUR to CZK25.75982Sun, 14/02/20211 CZK to EUR0.03882
Sat, 13/02/20211 EUR to CZK25.75982Sat, 13/02/20211 CZK to EUR0.03882
Fri, 12/02/20211 EUR to CZK25.72813Fri, 12/02/20211 CZK to EUR0.03887
Thu, 11/02/20211 EUR to CZK25.76834Thu, 11/02/20211 CZK to EUR0.03881
Wed, 10/02/20211 EUR to CZK25.77735Wed, 10/02/20211 CZK to EUR0.03879
Tue, 09/02/20211 EUR to CZK25.73488Tue, 09/02/20211 CZK to EUR0.03886
Mon, 08/02/20211 EUR to CZK25.69861Mon, 08/02/20211 CZK to EUR0.03891
Sun, 07/02/20211 EUR to CZK25.81737Sun, 07/02/20211 CZK to EUR0.03873
Sat, 06/02/20211 EUR to CZK25.81737Sat, 06/02/20211 CZK to EUR0.03873
Fri, 05/02/20211 EUR to CZK25.78276Fri, 05/02/20211 CZK to EUR0.03879
Thu, 04/02/20211 EUR to CZK25.84400Thu, 04/02/20211 CZK to EUR0.03869
Wed, 03/02/20211 EUR to CZK25.90259Wed, 03/02/20211 CZK to EUR0.03861
Tue, 02/02/20211 EUR to CZK25.90215Tue, 02/02/20211 CZK to EUR0.03861
Mon, 01/02/20211 EUR to CZK25.94523Mon, 01/02/20211 CZK to EUR0.03854
Sun, 31/01/20211 EUR to CZK26.05583Sun, 31/01/20211 CZK to EUR0.03838
Sat, 30/01/20211 EUR to CZK26.05583Sat, 30/01/20211 CZK to EUR0.03838
Fri, 29/01/20211 EUR to CZK26.01844Fri, 29/01/20211 CZK to EUR0.03843
Thu, 28/01/20211 EUR to CZK26.04756Thu, 28/01/20211 CZK to EUR0.03839
Wed, 27/01/20211 EUR to CZK26.11494Wed, 27/01/20211 CZK to EUR0.03829
Tue, 26/01/20211 EUR to CZK26.05279Tue, 26/01/20211 CZK to EUR0.03838
Mon, 25/01/20211 EUR to CZK26.19857Mon, 25/01/20211 CZK to EUR0.03817
Sun, 24/01/20211 EUR to CZK26.13653Sun, 24/01/20211 CZK to EUR0.03826
Sat, 23/01/20211 EUR to CZK26.13653Sat, 23/01/20211 CZK to EUR0.03826
Fri, 22/01/20211 EUR to CZK26.12165Fri, 22/01/20211 CZK to EUR0.03828
Thu, 21/01/20211 EUR to CZK26.09774Thu, 21/01/20211 CZK to EUR0.03832
Wed, 20/01/20211 EUR to CZK26.09611Wed, 20/01/20211 CZK to EUR0.03832
Tue, 19/01/20211 EUR to CZK26.16131Tue, 19/01/20211 CZK to EUR0.03822
Mon, 18/01/20211 EUR to CZK26.16667Mon, 18/01/20211 CZK to EUR0.03822
Sun, 17/01/20211 EUR to CZK26.19778Sun, 17/01/20211 CZK to EUR0.03817
Sat, 16/01/20211 EUR to CZK26.19778Sat, 16/01/20211 CZK to EUR0.03817
Fri, 15/01/20211 EUR to CZK26.18766Fri, 15/01/20211 CZK to EUR0.03819
Thu, 14/01/20211 EUR to CZK26.16582Thu, 14/01/20211 CZK to EUR0.03822
Wed, 13/01/20211 EUR to CZK26.16142Wed, 13/01/20211 CZK to EUR0.03822
Tue, 12/01/20211 EUR to CZK26.16933Tue, 12/01/20211 CZK to EUR0.03821
Mon, 11/01/20211 EUR to CZK26.27508Mon, 11/01/20211 CZK to EUR0.03806
Sun, 10/01/20211 EUR to CZK26.17669Sun, 10/01/20211 CZK to EUR0.03820
Sat, 09/01/20211 EUR to CZK26.18891Sat, 09/01/20211 CZK to EUR0.03818
Fri, 08/01/20211 EUR to CZK26.16954Fri, 08/01/20211 CZK to EUR0.03821
Thu, 07/01/20211 EUR to CZK26.21671Thu, 07/01/20211 CZK to EUR0.03814
Wed, 06/01/20211 EUR to CZK26.21262Wed, 06/01/20211 CZK to EUR0.03815
Tue, 05/01/20211 EUR to CZK26.15375Tue, 05/01/20211 CZK to EUR0.03824
Mon, 04/01/20211 EUR to CZK26.19870Mon, 04/01/20211 CZK to EUR0.03817
Sun, 03/01/20211 EUR to CZK26.15656Sun, 03/01/20211 CZK to EUR0.03823
Sat, 02/01/20211 EUR to CZK26.15656Sat, 02/01/20211 CZK to EUR0.03823
Fri, 01/01/20211 EUR to CZK26.06454Fri, 01/01/20211 CZK to EUR0.03837
Thu, 31/12/20201 EUR to CZK26.23932Thu, 31/12/20201 CZK to EUR0.03811
Wed, 30/12/20201 EUR to CZK26.25538Wed, 30/12/20201 CZK to EUR0.03809
Tue, 29/12/20201 EUR to CZK26.20728Tue, 29/12/20201 CZK to EUR0.03816
Mon, 28/12/20201 EUR to CZK26.35909Mon, 28/12/20201 CZK to EUR0.03794
Sun, 27/12/20201 EUR to CZK26.21918Sun, 27/12/20201 CZK to EUR0.03814
Sat, 26/12/20201 EUR to CZK26.20698Sat, 26/12/20201 CZK to EUR0.03816
Fri, 25/12/20201 EUR to CZK26.20698Fri, 25/12/20201 CZK to EUR0.03816
Thu, 24/12/20201 EUR to CZK26.27527Thu, 24/12/20201 CZK to EUR0.03806
Wed, 23/12/20201 EUR to CZK26.30419Wed, 23/12/20201 CZK to EUR0.03802
Tue, 22/12/20201 EUR to CZK26.35303Tue, 22/12/20201 CZK to EUR0.03795
Mon, 21/12/20201 EUR to CZK26.20867Mon, 21/12/20201 CZK to EUR0.03816
Sun, 20/12/20201 EUR to CZK26.13358Sun, 20/12/20201 CZK to EUR0.03826
Sat, 19/12/20201 EUR to CZK26.13358Sat, 19/12/20201 CZK to EUR0.03826
Fri, 18/12/20201 EUR to CZK26.16495Fri, 18/12/20201 CZK to EUR0.03822
Thu, 17/12/20201 EUR to CZK26.15451Thu, 17/12/20201 CZK to EUR0.03823
Wed, 16/12/20201 EUR to CZK26.19679Wed, 16/12/20201 CZK to EUR0.03817
Tue, 15/12/20201 EUR to CZK26.29711Tue, 15/12/20201 CZK to EUR0.03803
Mon, 14/12/20201 EUR to CZK26.36629Mon, 14/12/20201 CZK to EUR0.03793
Sun, 13/12/20201 EUR to CZK26.40867Sun, 13/12/20201 CZK to EUR0.03787
Sat, 12/12/20201 EUR to CZK26.40867Sat, 12/12/20201 CZK to EUR0.03787
Fri, 11/12/20201 EUR to CZK26.37960Fri, 11/12/20201 CZK to EUR0.03791
Thu, 10/12/20201 EUR to CZK26.31490Thu, 10/12/20201 CZK to EUR0.03800
Wed, 09/12/20201 EUR to CZK26.30823Wed, 09/12/20201 CZK to EUR0.03801
Tue, 08/12/20201 EUR to CZK26.35681Tue, 08/12/20201 CZK to EUR0.03794
Mon, 07/12/20201 EUR to CZK26.52569Mon, 07/12/20201 CZK to EUR0.03770
Sun, 06/12/20201 EUR to CZK26.48449Sun, 06/12/20201 CZK to EUR0.03776
Sat, 05/12/20201 EUR to CZK26.48449Sat, 05/12/20201 CZK to EUR0.03776
Fri, 04/12/20201 EUR to CZK26.47694Fri, 04/12/20201 CZK to EUR0.03777
Thu, 03/12/20201 EUR to CZK26.46109Thu, 03/12/20201 CZK to EUR0.03779
Wed, 02/12/20201 EUR to CZK26.41078Wed, 02/12/20201 CZK to EUR0.03786
Tue, 01/12/20201 EUR to CZK26.27184Tue, 01/12/20201 CZK to EUR0.03806
Mon, 30/11/20201 EUR to CZK26.26538Mon, 30/11/20201 CZK to EUR0.03807
Sun, 29/11/20201 EUR to CZK26.21292Sun, 29/11/20201 CZK to EUR0.03815
Sat, 28/11/20201 EUR to CZK26.21651Sat, 28/11/20201 CZK to EUR0.03814
Fri, 27/11/20201 EUR to CZK26.18797Fri, 27/11/20201 CZK to EUR0.03819
Thu, 26/11/20201 EUR to CZK26.17896Thu, 26/11/20201 CZK to EUR0.03820
Wed, 25/11/20201 EUR to CZK26.15348Wed, 25/11/20201 CZK to EUR0.03824
Tue, 24/11/20201 EUR to CZK26.14187Tue, 24/11/20201 CZK to EUR0.03825
Mon, 23/11/20201 EUR to CZK26.33554Mon, 23/11/20201 CZK to EUR0.03797
Sun, 22/11/20201 EUR to CZK26.39123Sun, 22/11/20201 CZK to EUR0.03789
Sat, 21/11/20201 EUR to CZK26.39123Sat, 21/11/20201 CZK to EUR0.03789
Fri, 20/11/20201 EUR to CZK26.36277Fri, 20/11/20201 CZK to EUR0.03793
Thu, 19/11/20201 EUR to CZK26.35641Thu, 19/11/20201 CZK to EUR0.03794
Wed, 18/11/20201 EUR to CZK26.35943Wed, 18/11/20201 CZK to EUR0.03794
Tue, 17/11/20201 EUR to CZK26.50136Tue, 17/11/20201 CZK to EUR0.03773
Mon, 16/11/20201 EUR to CZK26.43339Mon, 16/11/20201 CZK to EUR0.03783
Sun, 15/11/20201 EUR to CZK26.44345Sun, 15/11/20201 CZK to EUR0.03782
Sat, 14/11/20201 EUR to CZK26.44345Sat, 14/11/20201 CZK to EUR0.03782
Fri, 13/11/20201 EUR to CZK26.44936Fri, 13/11/20201 CZK to EUR0.03781
Thu, 12/11/20201 EUR to CZK26.53365Thu, 12/11/20201 CZK to EUR0.03769
Wed, 11/11/20201 EUR to CZK26.43320Wed, 11/11/20201 CZK to EUR0.03783
Tue, 10/11/20201 EUR to CZK26.46941Tue, 10/11/20201 CZK to EUR0.03778
Mon, 09/11/20201 EUR to CZK26.48847Mon, 09/11/20201 CZK to EUR0.03775
Sun, 08/11/20201 EUR to CZK26.60375Sun, 08/11/20201 CZK to EUR0.03759
Sat, 07/11/20201 EUR to CZK26.60375Sat, 07/11/20201 CZK to EUR0.03759
Fri, 06/11/20201 EUR to CZK26.58708Fri, 06/11/20201 CZK to EUR0.03761
Thu, 05/11/20201 EUR to CZK26.67416Thu, 05/11/20201 CZK to EUR0.03749
Wed, 04/11/20201 EUR to CZK26.86870Wed, 04/11/20201 CZK to EUR0.03722
Tue, 03/11/20201 EUR to CZK26.84494Tue, 03/11/20201 CZK to EUR0.03725
Mon, 02/11/20201 EUR to CZK27.11478Mon, 02/11/20201 CZK to EUR0.03688
Sun, 01/11/20201 EUR to CZK27.25483Sun, 01/11/20201 CZK to EUR0.03669
Sat, 31/10/20201 EUR to CZK27.25483Sat, 31/10/20201 CZK to EUR0.03669
Fri, 30/10/20201 EUR to CZK27.26098Fri, 30/10/20201 CZK to EUR0.03668
Thu, 29/10/20201 EUR to CZK27.36867Thu, 29/10/20201 CZK to EUR0.03654
Wed, 28/10/20201 EUR to CZK27.45830Wed, 28/10/20201 CZK to EUR0.03642
Tue, 27/10/20201 EUR to CZK27.28507Tue, 27/10/20201 CZK to EUR0.03665
Mon, 26/10/20201 EUR to CZK27.29162Mon, 26/10/20201 CZK to EUR0.03664
Sun, 25/10/20201 EUR to CZK27.22058Sun, 25/10/20201 CZK to EUR0.03674
Sat, 24/10/20201 EUR to CZK27.23672Sat, 24/10/20201 CZK to EUR0.03672
Fri, 23/10/20201 EUR to CZK27.23876Fri, 23/10/20201 CZK to EUR0.03671
Thu, 22/10/20201 EUR to CZK27.22997Thu, 22/10/20201 CZK to EUR0.03672
Wed, 21/10/20201 EUR to CZK27.22433Wed, 21/10/20201 CZK to EUR0.03673
Tue, 20/10/20201 EUR to CZK27.17276Tue, 20/10/20201 CZK to EUR0.03680
Mon, 19/10/20201 EUR to CZK27.27230Mon, 19/10/20201 CZK to EUR0.03667
Sun, 18/10/20201 EUR to CZK27.30363Sun, 18/10/20201 CZK to EUR0.03663
Sat, 17/10/20201 EUR to CZK27.28764Sat, 17/10/20201 CZK to EUR0.03665
Fri, 16/10/20201 EUR to CZK27.21298Fri, 16/10/20201 CZK to EUR0.03675
Thu, 15/10/20201 EUR to CZK27.35604Thu, 15/10/20201 CZK to EUR0.03655
Wed, 14/10/20201 EUR to CZK27.30905Wed, 14/10/20201 CZK to EUR0.03662
Tue, 13/10/20201 EUR to CZK27.37930Tue, 13/10/20201 CZK to EUR0.03652
Mon, 12/10/20201 EUR to CZK27.18960Mon, 12/10/20201 CZK to EUR0.03678
Sun, 11/10/20201 EUR to CZK27.07202Sun, 11/10/20201 CZK to EUR0.03694
Sat, 10/10/20201 EUR to CZK27.02425Sat, 10/10/20201 CZK to EUR0.03700
Fri, 09/10/20201 EUR to CZK27.01348Fri, 09/10/20201 CZK to EUR0.03702
Thu, 08/10/20201 EUR to CZK27.20315Thu, 08/10/20201 CZK to EUR0.03676
Wed, 07/10/20201 EUR to CZK27.10303Wed, 07/10/20201 CZK to EUR0.03690
Tue, 06/10/20201 EUR to CZK27.07202Tue, 06/10/20201 CZK to EUR0.03694
Mon, 05/10/20201 EUR to CZK27.09354Mon, 05/10/20201 CZK to EUR0.03691
Sun, 04/10/20201 EUR to CZK27.11408Sun, 04/10/20201 CZK to EUR0.03688
Fri, 02/10/20201 EUR to CZK27.17766Fri, 02/10/20201 CZK to EUR0.03679
Thu, 01/10/20201 EUR to CZK26.85929Thu, 01/10/20201 CZK to EUR0.03723
Wed, 30/09/20201 EUR to CZK27.07351Wed, 30/09/20201 CZK to EUR0.03694
Tue, 29/09/20201 EUR to CZK27.21094Tue, 29/09/20201 CZK to EUR0.03675
Mon, 28/09/20201 EUR to CZK27.25470Mon, 28/09/20201 CZK to EUR0.03669
Sun, 27/09/20201 EUR to CZK27.13107Sun, 27/09/20201 CZK to EUR0.03686
Sat, 26/09/20201 EUR to CZK27.15316Sat, 26/09/20201 CZK to EUR0.03683
Fri, 25/09/20201 EUR to CZK27.13754Fri, 25/09/20201 CZK to EUR0.03685
Thu, 24/09/20201 EUR to CZK27.16770Thu, 24/09/20201 CZK to EUR0.03681
Wed, 23/09/20201 EUR to CZK26.99942Wed, 23/09/20201 CZK to EUR0.03704
Tue, 22/09/20201 EUR to CZK26.94262Tue, 22/09/20201 CZK to EUR0.03712
Mon, 21/09/20201 EUR to CZK27.12706Mon, 21/09/20201 CZK to EUR0.03686
Sun, 20/09/20201 EUR to CZK26.77244Sun, 20/09/20201 CZK to EUR0.03735
Sat, 19/09/20201 EUR to CZK26.72112Sat, 19/09/20201 CZK to EUR0.03742
Fri, 18/09/20201 EUR to CZK26.74289Fri, 18/09/20201 CZK to EUR0.03739
Thu, 17/09/20201 EUR to CZK26.73223Thu, 17/09/20201 CZK to EUR0.03741
Wed, 16/09/20201 EUR to CZK26.73744Wed, 16/09/20201 CZK to EUR0.03740
Tue, 15/09/20201 EUR to CZK26.76617Tue, 15/09/20201 CZK to EUR0.03736
Mon, 14/09/20201 EUR to CZK26.68328Mon, 14/09/20201 CZK to EUR0.03748
Sun, 13/09/20201 EUR to CZK26.59726Sun, 13/09/20201 CZK to EUR0.03760
Sat, 12/09/20201 EUR to CZK26.59322Sat, 12/09/20201 CZK to EUR0.03760
Fri, 11/09/20201 EUR to CZK26.58063Fri, 11/09/20201 CZK to EUR0.03762
Thu, 10/09/20201 EUR to CZK26.59972Thu, 10/09/20201 CZK to EUR0.03759
Wed, 09/09/20201 EUR to CZK26.48253Wed, 09/09/20201 CZK to EUR0.03776
Tue, 08/09/20201 EUR to CZK26.55749Tue, 08/09/20201 CZK to EUR0.03765
Mon, 07/09/20201 EUR to CZK26.48358Mon, 07/09/20201 CZK to EUR0.03776
Sun, 06/09/20201 EUR to CZK26.48027Sun, 06/09/20201 CZK to EUR0.03776
Sat, 05/09/20201 EUR to CZK26.49899Sat, 05/09/20201 CZK to EUR0.03774
Fri, 04/09/20201 EUR to CZK26.47163Fri, 04/09/20201 CZK to EUR0.03778
Thu, 03/09/20201 EUR to CZK26.44848Thu, 03/09/20201 CZK to EUR0.03781
Wed, 02/09/20201 EUR to CZK26.32003Wed, 02/09/20201 CZK to EUR0.03799
Tue, 01/09/20201 EUR to CZK26.25625Tue, 01/09/20201 CZK to EUR0.03809
Mon, 31/08/20201 EUR to CZK26.27147Mon, 31/08/20201 CZK to EUR0.03806
Sun, 30/08/20201 EUR to CZK26.16464Sun, 30/08/20201 CZK to EUR0.03822
Sat, 29/08/20201 EUR to CZK26.11713Sat, 29/08/20201 CZK to EUR0.03829
Fri, 28/08/20201 EUR to CZK26.13179Fri, 28/08/20201 CZK to EUR0.03827
Thu, 27/08/20201 EUR to CZK26.28693Thu, 27/08/20201 CZK to EUR0.03804
Wed, 26/08/20201 EUR to CZK26.28237Wed, 26/08/20201 CZK to EUR0.03805
Tue, 25/08/20201 EUR to CZK26.19143Tue, 25/08/20201 CZK to EUR0.03818
Mon, 24/08/20201 EUR to CZK26.10279Mon, 24/08/20201 CZK to EUR0.03831
Sun, 23/08/20201 EUR to CZK26.04478Sun, 23/08/20201 CZK to EUR0.03840
Sat, 22/08/20201 EUR to CZK26.12100Sat, 22/08/20201 CZK to EUR0.03828
Fri, 21/08/20201 EUR to CZK26.09198Fri, 21/08/20201 CZK to EUR0.03833
Thu, 20/08/20201 EUR to CZK26.03416Thu, 20/08/20201 CZK to EUR0.03841
Wed, 19/08/20201 EUR to CZK26.11512Wed, 19/08/20201 CZK to EUR0.03829
Tue, 18/08/20201 EUR to CZK26.14439Tue, 18/08/20201 CZK to EUR0.03825
Mon, 17/08/20201 EUR to CZK26.17923Mon, 17/08/20201 CZK to EUR0.03820
Sun, 16/08/20201 EUR to CZK26.09591Sun, 16/08/20201 CZK to EUR0.03832
Sat, 15/08/20201 EUR to CZK26.09591Sat, 15/08/20201 CZK to EUR0.03832
Fri, 14/08/20201 EUR to CZK26.06272Fri, 14/08/20201 CZK to EUR0.03837
Thu, 13/08/20201 EUR to CZK26.18109Thu, 13/08/20201 CZK to EUR0.03820
Wed, 12/08/20201 EUR to CZK26.14569Wed, 12/08/20201 CZK to EUR0.03825
Tue, 11/08/20201 EUR to CZK26.17785Tue, 11/08/20201 CZK to EUR0.03820
Mon, 10/08/20201 EUR to CZK26.20054Mon, 10/08/20201 CZK to EUR0.03817
Sun, 09/08/20201 EUR to CZK26.31337Sun, 09/08/20201 CZK to EUR0.03800
Sat, 08/08/20201 EUR to CZK26.35164Sat, 08/08/20201 CZK to EUR0.03795
Fri, 07/08/20201 EUR to CZK26.33856Fri, 07/08/20201 CZK to EUR0.03797
Thu, 06/08/20201 EUR to CZK26.34809Thu, 06/08/20201 CZK to EUR0.03795
Wed, 05/08/20201 EUR to CZK26.09319Wed, 05/08/20201 CZK to EUR0.03832
Tue, 04/08/20201 EUR to CZK26.11091Tue, 04/08/20201 CZK to EUR0.03830
Mon, 03/08/20201 EUR to CZK26.27735Mon, 03/08/20201 CZK to EUR0.03806
Sun, 02/08/20201 EUR to CZK26.25294Sun, 02/08/20201 CZK to EUR0.03809
Sat, 01/08/20201 EUR to CZK26.27650Sat, 01/08/20201 CZK to EUR0.03806
Fri, 31/07/20201 EUR to CZK26.26620Fri, 31/07/20201 CZK to EUR0.03807
Thu, 30/07/20201 EUR to CZK26.25459Thu, 30/07/20201 CZK to EUR0.03809
Wed, 29/07/20201 EUR to CZK26.18554Wed, 29/07/20201 CZK to EUR0.03819
Tue, 28/07/20201 EUR to CZK26.29699Tue, 28/07/20201 CZK to EUR0.03803
Mon, 27/07/20201 EUR to CZK26.20038Mon, 27/07/20201 CZK to EUR0.03817
Sun, 26/07/20201 EUR to CZK26.28015Sun, 26/07/20201 CZK to EUR0.03805
Sat, 25/07/20201 EUR to CZK26.28015Sat, 25/07/20201 CZK to EUR0.03805
Fri, 24/07/20201 EUR to CZK26.26629Fri, 24/07/20201 CZK to EUR0.03807
Thu, 23/07/20201 EUR to CZK26.31475Thu, 23/07/20201 CZK to EUR0.03800
Wed, 22/07/20201 EUR to CZK26.39079Wed, 22/07/20201 CZK to EUR0.03789
Tue, 21/07/20201 EUR to CZK26.35327Tue, 21/07/20201 CZK to EUR0.03795
Mon, 20/07/20201 EUR to CZK26.62928Mon, 20/07/20201 CZK to EUR0.03755
Sun, 19/07/20201 EUR to CZK26.59018Sun, 19/07/20201 CZK to EUR0.03761
Sat, 18/07/20201 EUR to CZK26.66171Sat, 18/07/20201 CZK to EUR0.03751
Fri, 17/07/20201 EUR to CZK26.64799Fri, 17/07/20201 CZK to EUR0.03753
Thu, 16/07/20201 EUR to CZK26.71902Thu, 16/07/20201 CZK to EUR0.03743
Wed, 15/07/20201 EUR to CZK26.68264Wed, 15/07/20201 CZK to EUR0.03748
Tue, 14/07/20201 EUR to CZK26.68337Tue, 14/07/20201 CZK to EUR0.03748
Mon, 13/07/20201 EUR to CZK26.69125Mon, 13/07/20201 CZK to EUR0.03747
Sun, 12/07/20201 EUR to CZK26.67119Sun, 12/07/20201 CZK to EUR0.03749
Sat, 11/07/20201 EUR to CZK26.67156Sat, 11/07/20201 CZK to EUR0.03749
Fri, 10/07/20201 EUR to CZK26.69115Fri, 10/07/20201 CZK to EUR0.03747
Thu, 09/07/20201 EUR to CZK26.65012Thu, 09/07/20201 CZK to EUR0.03752
Wed, 08/07/20201 EUR to CZK26.66893Wed, 08/07/20201 CZK to EUR0.03750
Tue, 07/07/20201 EUR to CZK26.74783Tue, 07/07/20201 CZK to EUR0.03739
Mon, 06/07/20201 EUR to CZK26.68024Mon, 06/07/20201 CZK to EUR0.03748
Sun, 05/07/20201 EUR to CZK26.68990Sun, 05/07/20201 CZK to EUR0.03747
Sat, 04/07/20201 EUR to CZK26.68990Sat, 04/07/20201 CZK to EUR0.03747
Fri, 03/07/20201 EUR to CZK26.68316Fri, 03/07/20201 CZK to EUR0.03748
Thu, 02/07/20201 EUR to CZK26.60636Thu, 02/07/20201 CZK to EUR0.03758
Wed, 01/07/20201 EUR to CZK26.60628Wed, 01/07/20201 CZK to EUR0.03759
Tue, 30/06/20201 EUR to CZK26.69738Tue, 30/06/20201 CZK to EUR0.03746

Currency Converter;
Convert

...