Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34375.40
    1.33%
  • ETH ~ USD
    2154.36
    0.36%
  • XRP ~ USD
    0.5990
    -0.44%
EUR to CZK > > EUR/CZK History

EUR to CZK History

Euros and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CZK indicates that how much 1 Euro in Czech Koruna currency unit.
In this page, you are able to look at historical data of EUR/CZK exchange rate. Euro Czech Koruna History indicates the evolution the pair from last year until today.

EUR/CZK ~ change (today): +0.02 %
EUR 1 Euro
=
25.6535 CZK Czech Koruna
Invert → CZK / EUR: 0.03898107
Last update: July 25, 2021 (Today) 21:04 - (1 minute ago)
(EUR - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CZKRatesHistorical Rates for CZK/EURRates
Sun, 25/07/20211 EUR to CZK25.65348Sun, 25/07/20211 CZK to EUR0.03898
Sat, 24/07/20211 EUR to CZK25.64854Sat, 24/07/20211 CZK to EUR0.03899
Fri, 23/07/20211 EUR to CZK25.66066Fri, 23/07/20211 CZK to EUR0.03897
Thu, 22/07/20211 EUR to CZK25.62185Thu, 22/07/20211 CZK to EUR0.03903
Wed, 21/07/20211 EUR to CZK25.67516Wed, 21/07/20211 CZK to EUR0.03895
Tue, 20/07/20211 EUR to CZK25.64821Tue, 20/07/20211 CZK to EUR0.03899
Mon, 19/07/20211 EUR to CZK25.71897Mon, 19/07/20211 CZK to EUR0.03888
Sun, 18/07/20211 EUR to CZK25.52811Sun, 18/07/20211 CZK to EUR0.03917
Sat, 17/07/20211 EUR to CZK25.53193Sat, 17/07/20211 CZK to EUR0.03917
Fri, 16/07/20211 EUR to CZK25.54362Fri, 16/07/20211 CZK to EUR0.03915
Thu, 15/07/20211 EUR to CZK25.56962Thu, 15/07/20211 CZK to EUR0.03911
Wed, 14/07/20211 EUR to CZK25.57202Wed, 14/07/20211 CZK to EUR0.03911
Tue, 13/07/20211 EUR to CZK25.64567Tue, 13/07/20211 CZK to EUR0.03899
Mon, 12/07/20211 EUR to CZK25.65920Mon, 12/07/20211 CZK to EUR0.03897
Sun, 11/07/20211 EUR to CZK25.74944Sun, 11/07/20211 CZK to EUR0.03884
Sat, 10/07/20211 EUR to CZK25.73943Sat, 10/07/20211 CZK to EUR0.03885
Fri, 09/07/20211 EUR to CZK25.74807Fri, 09/07/20211 CZK to EUR0.03884
Thu, 08/07/20211 EUR to CZK25.84865Thu, 08/07/20211 CZK to EUR0.03869
Wed, 07/07/20211 EUR to CZK25.78798Wed, 07/07/20211 CZK to EUR0.03878
Tue, 06/07/20211 EUR to CZK25.65441Tue, 06/07/20211 CZK to EUR0.03898
Mon, 05/07/20211 EUR to CZK25.57660Mon, 05/07/20211 CZK to EUR0.03910
Sun, 04/07/20211 EUR to CZK25.56982Sun, 04/07/20211 CZK to EUR0.03911
Sat, 03/07/20211 EUR to CZK25.57089Sat, 03/07/20211 CZK to EUR0.03911
Fri, 02/07/20211 EUR to CZK25.55587Fri, 02/07/20211 CZK to EUR0.03913
Thu, 01/07/20211 EUR to CZK25.52830Thu, 01/07/20211 CZK to EUR0.03917
Wed, 30/06/20211 EUR to CZK25.50451Wed, 30/06/20211 CZK to EUR0.03921
Tue, 29/06/20211 EUR to CZK25.50666Tue, 29/06/20211 CZK to EUR0.03921
Mon, 28/06/20211 EUR to CZK25.44670Mon, 28/06/20211 CZK to EUR0.03930
Sun, 27/06/20211 EUR to CZK25.46134Sun, 27/06/20211 CZK to EUR0.03928
Sat, 26/06/20211 EUR to CZK25.48019Sat, 26/06/20211 CZK to EUR0.03925
Fri, 25/06/20211 EUR to CZK25.48400Fri, 25/06/20211 CZK to EUR0.03924
Thu, 24/06/20211 EUR to CZK25.45042Thu, 24/06/20211 CZK to EUR0.03929
Wed, 23/06/20211 EUR to CZK25.37799Wed, 23/06/20211 CZK to EUR0.03940
Tue, 22/06/20211 EUR to CZK25.49892Tue, 22/06/20211 CZK to EUR0.03922
Mon, 21/06/20211 EUR to CZK25.50816Mon, 21/06/20211 CZK to EUR0.03920
Sun, 20/06/20211 EUR to CZK25.56919Sun, 20/06/20211 CZK to EUR0.03911
Sat, 19/06/20211 EUR to CZK25.58322Sat, 19/06/20211 CZK to EUR0.03909
Fri, 18/06/20211 EUR to CZK25.57039Fri, 18/06/20211 CZK to EUR0.03911
Thu, 17/06/20211 EUR to CZK25.55505Thu, 17/06/20211 CZK to EUR0.03913
Wed, 16/06/20211 EUR to CZK25.48181Wed, 16/06/20211 CZK to EUR0.03924
Tue, 15/06/20211 EUR to CZK25.45544Tue, 15/06/20211 CZK to EUR0.03928
Mon, 14/06/20211 EUR to CZK25.43503Mon, 14/06/20211 CZK to EUR0.03932
Sun, 13/06/20211 EUR to CZK25.40201Sun, 13/06/20211 CZK to EUR0.03937
Sat, 12/06/20211 EUR to CZK25.39169Sat, 12/06/20211 CZK to EUR0.03938
Fri, 11/06/20211 EUR to CZK25.40174Fri, 11/06/20211 CZK to EUR0.03937
Thu, 10/06/20211 EUR to CZK25.34242Thu, 10/06/20211 CZK to EUR0.03946
Wed, 09/06/20211 EUR to CZK25.39479Wed, 09/06/20211 CZK to EUR0.03938
Tue, 08/06/20211 EUR to CZK25.42671Tue, 08/06/20211 CZK to EUR0.03933
Mon, 07/06/20211 EUR to CZK25.41598Mon, 07/06/20211 CZK to EUR0.03935
Sun, 06/06/20211 EUR to CZK25.40953Sun, 06/06/20211 CZK to EUR0.03936
Sat, 05/06/20211 EUR to CZK25.42640Sat, 05/06/20211 CZK to EUR0.03933
Fri, 04/06/20211 EUR to CZK25.42176Fri, 04/06/20211 CZK to EUR0.03934
Thu, 03/06/20211 EUR to CZK25.47817Thu, 03/06/20211 CZK to EUR0.03925
Wed, 02/06/20211 EUR to CZK25.45664Wed, 02/06/20211 CZK to EUR0.03928
Tue, 01/06/20211 EUR to CZK25.40980Tue, 01/06/20211 CZK to EUR0.03935
Mon, 31/05/20211 EUR to CZK25.43337Mon, 31/05/20211 CZK to EUR0.03932
Sun, 30/05/20211 EUR to CZK25.47720Sun, 30/05/20211 CZK to EUR0.03925
Sat, 29/05/20211 EUR to CZK25.45916Sat, 29/05/20211 CZK to EUR0.03928
Fri, 28/05/20211 EUR to CZK25.46153Fri, 28/05/20211 CZK to EUR0.03927
Thu, 27/05/20211 EUR to CZK25.44912Thu, 27/05/20211 CZK to EUR0.03929
Wed, 26/05/20211 EUR to CZK25.42634Wed, 26/05/20211 CZK to EUR0.03933
Tue, 25/05/20211 EUR to CZK25.41372Tue, 25/05/20211 CZK to EUR0.03935
Mon, 24/05/20211 EUR to CZK25.39648Mon, 24/05/20211 CZK to EUR0.03938
Sun, 23/05/20211 EUR to CZK25.44631Sun, 23/05/20211 CZK to EUR0.03930
Sat, 22/05/20211 EUR to CZK25.45298Sat, 22/05/20211 CZK to EUR0.03929
Fri, 21/05/20211 EUR to CZK25.43816Fri, 21/05/20211 CZK to EUR0.03931
Thu, 20/05/20211 EUR to CZK25.49138Thu, 20/05/20211 CZK to EUR0.03923
Wed, 19/05/20211 EUR to CZK25.48089Wed, 19/05/20211 CZK to EUR0.03925
Tue, 18/05/20211 EUR to CZK25.40262Tue, 18/05/20211 CZK to EUR0.03937
Mon, 17/05/20211 EUR to CZK25.42181Mon, 17/05/20211 CZK to EUR0.03934
Sun, 16/05/20211 EUR to CZK25.49113Sun, 16/05/20211 CZK to EUR0.03923
Sat, 15/05/20211 EUR to CZK25.46162Sat, 15/05/20211 CZK to EUR0.03927
Fri, 14/05/20211 EUR to CZK25.45896Fri, 14/05/20211 CZK to EUR0.03928
Thu, 13/05/20211 EUR to CZK25.48828Thu, 13/05/20211 CZK to EUR0.03923
Wed, 12/05/20211 EUR to CZK25.60775Wed, 12/05/20211 CZK to EUR0.03905
Tue, 11/05/20211 EUR to CZK25.52078Tue, 11/05/20211 CZK to EUR0.03918
Mon, 10/05/20211 EUR to CZK25.56647Mon, 10/05/20211 CZK to EUR0.03911
Sun, 09/05/20211 EUR to CZK25.65016Sun, 09/05/20211 CZK to EUR0.03899
Sat, 08/05/20211 EUR to CZK25.63525Sat, 08/05/20211 CZK to EUR0.03901
Fri, 07/05/20211 EUR to CZK25.63028Fri, 07/05/20211 CZK to EUR0.03902
Thu, 06/05/20211 EUR to CZK25.72268Thu, 06/05/20211 CZK to EUR0.03888
Wed, 05/05/20211 EUR to CZK25.80254Wed, 05/05/20211 CZK to EUR0.03876
Tue, 04/05/20211 EUR to CZK25.86957Tue, 04/05/20211 CZK to EUR0.03866
Mon, 03/05/20211 EUR to CZK25.81544Mon, 03/05/20211 CZK to EUR0.03874
Sun, 02/05/20211 EUR to CZK25.87153Sun, 02/05/20211 CZK to EUR0.03865
Sat, 01/05/20211 EUR to CZK25.89593Sat, 01/05/20211 CZK to EUR0.03862
Fri, 30/04/20211 EUR to CZK25.86298Fri, 30/04/20211 CZK to EUR0.03867
Thu, 29/04/20211 EUR to CZK25.86759Thu, 29/04/20211 CZK to EUR0.03866
Wed, 28/04/20211 EUR to CZK25.92723Wed, 28/04/20211 CZK to EUR0.03857
Tue, 27/04/20211 EUR to CZK25.93497Tue, 27/04/20211 CZK to EUR0.03856
Mon, 26/04/20211 EUR to CZK25.88058Mon, 26/04/20211 CZK to EUR0.03864
Sun, 25/04/20211 EUR to CZK25.79444Sun, 25/04/20211 CZK to EUR0.03877
Sat, 24/04/20211 EUR to CZK25.83595Sat, 24/04/20211 CZK to EUR0.03871
Fri, 23/04/20211 EUR to CZK25.83474Fri, 23/04/20211 CZK to EUR0.03871
Thu, 22/04/20211 EUR to CZK25.87818Thu, 22/04/20211 CZK to EUR0.03864
Wed, 21/04/20211 EUR to CZK25.86091Wed, 21/04/20211 CZK to EUR0.03867
Tue, 20/04/20211 EUR to CZK25.95717Tue, 20/04/20211 CZK to EUR0.03853
Mon, 19/04/20211 EUR to CZK25.95740Mon, 19/04/20211 CZK to EUR0.03852
Sun, 18/04/20211 EUR to CZK25.91905Sun, 18/04/20211 CZK to EUR0.03858
Sat, 17/04/20211 EUR to CZK25.94439Sat, 17/04/20211 CZK to EUR0.03854
Fri, 16/04/20211 EUR to CZK25.91160Fri, 16/04/20211 CZK to EUR0.03859
Thu, 15/04/20211 EUR to CZK25.91431Thu, 15/04/20211 CZK to EUR0.03859
Wed, 14/04/20211 EUR to CZK25.96336Wed, 14/04/20211 CZK to EUR0.03852
Tue, 13/04/20211 EUR to CZK25.91800Tue, 13/04/20211 CZK to EUR0.03858
Mon, 12/04/20211 EUR to CZK26.03524Mon, 12/04/20211 CZK to EUR0.03841
Sun, 11/04/20211 EUR to CZK25.99287Sun, 11/04/20211 CZK to EUR0.03847
Sat, 10/04/20211 EUR to CZK26.00523Sat, 10/04/20211 CZK to EUR0.03845
Fri, 09/04/20211 EUR to CZK26.03142Fri, 09/04/20211 CZK to EUR0.03842
Thu, 08/04/20211 EUR to CZK25.83681Thu, 08/04/20211 CZK to EUR0.03870
Wed, 07/04/20211 EUR to CZK25.89199Wed, 07/04/20211 CZK to EUR0.03862
Tue, 06/04/20211 EUR to CZK25.99407Tue, 06/04/20211 CZK to EUR0.03847
Mon, 05/04/20211 EUR to CZK25.99858Mon, 05/04/20211 CZK to EUR0.03846
Sun, 04/04/20211 EUR to CZK26.11170Sun, 04/04/20211 CZK to EUR0.03830
Sat, 03/04/20211 EUR to CZK26.11170Sat, 03/04/20211 CZK to EUR0.03830
Fri, 02/04/20211 EUR to CZK26.11078Fri, 02/04/20211 CZK to EUR0.03830
Thu, 01/04/20211 EUR to CZK26.11091Thu, 01/04/20211 CZK to EUR0.03830
Wed, 31/03/20211 EUR to CZK26.09848Wed, 31/03/20211 CZK to EUR0.03832
Tue, 30/03/20211 EUR to CZK26.16052Tue, 30/03/20211 CZK to EUR0.03823
Mon, 29/03/20211 EUR to CZK26.13131Mon, 29/03/20211 CZK to EUR0.03827
Sun, 28/03/20211 EUR to CZK26.08465Sun, 28/03/20211 CZK to EUR0.03834
Sat, 27/03/20211 EUR to CZK26.09080Sat, 27/03/20211 CZK to EUR0.03833
Fri, 26/03/20211 EUR to CZK26.09060Fri, 26/03/20211 CZK to EUR0.03833
Thu, 25/03/20211 EUR to CZK26.16027Thu, 25/03/20211 CZK to EUR0.03823
Wed, 24/03/20211 EUR to CZK26.24734Wed, 24/03/20211 CZK to EUR0.03810
Tue, 23/03/20211 EUR to CZK26.23549Tue, 23/03/20211 CZK to EUR0.03812
Mon, 22/03/20211 EUR to CZK26.07663Mon, 22/03/20211 CZK to EUR0.03835
Sun, 21/03/20211 EUR to CZK26.04775Sun, 21/03/20211 CZK to EUR0.03839
Sat, 20/03/20211 EUR to CZK26.09736Sat, 20/03/20211 CZK to EUR0.03832
Fri, 19/03/20211 EUR to CZK26.06952Fri, 19/03/20211 CZK to EUR0.03836
Thu, 18/03/20211 EUR to CZK26.17409Thu, 18/03/20211 CZK to EUR0.03821
Wed, 17/03/20211 EUR to CZK26.09508Wed, 17/03/20211 CZK to EUR0.03832
Tue, 16/03/20211 EUR to CZK26.13022Tue, 16/03/20211 CZK to EUR0.03827
Mon, 15/03/20211 EUR to CZK26.18440Mon, 15/03/20211 CZK to EUR0.03819
Sun, 14/03/20211 EUR to CZK26.20533Sun, 14/03/20211 CZK to EUR0.03816
Sat, 13/03/20211 EUR to CZK26.21160Sat, 13/03/20211 CZK to EUR0.03815
Fri, 12/03/20211 EUR to CZK26.17637Fri, 12/03/20211 CZK to EUR0.03820
Thu, 11/03/20211 EUR to CZK26.18095Thu, 11/03/20211 CZK to EUR0.03820
Wed, 10/03/20211 EUR to CZK26.22437Wed, 10/03/20211 CZK to EUR0.03813
Tue, 09/03/20211 EUR to CZK26.19422Tue, 09/03/20211 CZK to EUR0.03818
Mon, 08/03/20211 EUR to CZK26.40664Mon, 08/03/20211 CZK to EUR0.03787
Sun, 07/03/20211 EUR to CZK26.33699Sun, 07/03/20211 CZK to EUR0.03797
Sat, 06/03/20211 EUR to CZK26.33699Sat, 06/03/20211 CZK to EUR0.03797
Fri, 05/03/20211 EUR to CZK26.33981Fri, 05/03/20211 CZK to EUR0.03797
Thu, 04/03/20211 EUR to CZK26.26182Thu, 04/03/20211 CZK to EUR0.03808
Wed, 03/03/20211 EUR to CZK26.18634Wed, 03/03/20211 CZK to EUR0.03819
Tue, 02/03/20211 EUR to CZK26.18852Tue, 02/03/20211 CZK to EUR0.03818
Mon, 01/03/20211 EUR to CZK26.17080Mon, 01/03/20211 CZK to EUR0.03821
Sun, 28/02/20211 EUR to CZK26.18662Sun, 28/02/20211 CZK to EUR0.03819
Sat, 27/02/20211 EUR to CZK26.18662Sat, 27/02/20211 CZK to EUR0.03819
Fri, 26/02/20211 EUR to CZK26.18582Fri, 26/02/20211 CZK to EUR0.03819
Thu, 25/02/20211 EUR to CZK26.21177Thu, 25/02/20211 CZK to EUR0.03815
Wed, 24/02/20211 EUR to CZK26.01360Wed, 24/02/20211 CZK to EUR0.03844
Tue, 23/02/20211 EUR to CZK25.86764Tue, 23/02/20211 CZK to EUR0.03866
Mon, 22/02/20211 EUR to CZK25.90633Mon, 22/02/20211 CZK to EUR0.03860
Sun, 21/02/20211 EUR to CZK25.90937Sun, 21/02/20211 CZK to EUR0.03860
Sat, 20/02/20211 EUR to CZK25.90937Sat, 20/02/20211 CZK to EUR0.03860
Fri, 19/02/20211 EUR to CZK25.89824Fri, 19/02/20211 CZK to EUR0.03861
Thu, 18/02/20211 EUR to CZK25.91612Thu, 18/02/20211 CZK to EUR0.03859
Wed, 17/02/20211 EUR to CZK25.81026Wed, 17/02/20211 CZK to EUR0.03874
Tue, 16/02/20211 EUR to CZK25.81759Tue, 16/02/20211 CZK to EUR0.03873
Mon, 15/02/20211 EUR to CZK25.67876Mon, 15/02/20211 CZK to EUR0.03894
Sun, 14/02/20211 EUR to CZK25.75982Sun, 14/02/20211 CZK to EUR0.03882
Sat, 13/02/20211 EUR to CZK25.75982Sat, 13/02/20211 CZK to EUR0.03882
Fri, 12/02/20211 EUR to CZK25.72813Fri, 12/02/20211 CZK to EUR0.03887
Thu, 11/02/20211 EUR to CZK25.76834Thu, 11/02/20211 CZK to EUR0.03881
Wed, 10/02/20211 EUR to CZK25.77735Wed, 10/02/20211 CZK to EUR0.03879
Tue, 09/02/20211 EUR to CZK25.73488Tue, 09/02/20211 CZK to EUR0.03886
Mon, 08/02/20211 EUR to CZK25.69861Mon, 08/02/20211 CZK to EUR0.03891
Sun, 07/02/20211 EUR to CZK25.81737Sun, 07/02/20211 CZK to EUR0.03873
Sat, 06/02/20211 EUR to CZK25.81737Sat, 06/02/20211 CZK to EUR0.03873
Fri, 05/02/20211 EUR to CZK25.78276Fri, 05/02/20211 CZK to EUR0.03879
Thu, 04/02/20211 EUR to CZK25.84400Thu, 04/02/20211 CZK to EUR0.03869
Wed, 03/02/20211 EUR to CZK25.90259Wed, 03/02/20211 CZK to EUR0.03861
Tue, 02/02/20211 EUR to CZK25.90215Tue, 02/02/20211 CZK to EUR0.03861
Mon, 01/02/20211 EUR to CZK25.94523Mon, 01/02/20211 CZK to EUR0.03854
Sun, 31/01/20211 EUR to CZK26.05583Sun, 31/01/20211 CZK to EUR0.03838
Sat, 30/01/20211 EUR to CZK26.05583Sat, 30/01/20211 CZK to EUR0.03838
Fri, 29/01/20211 EUR to CZK26.01844Fri, 29/01/20211 CZK to EUR0.03843
Thu, 28/01/20211 EUR to CZK26.04756Thu, 28/01/20211 CZK to EUR0.03839
Wed, 27/01/20211 EUR to CZK26.11494Wed, 27/01/20211 CZK to EUR0.03829
Tue, 26/01/20211 EUR to CZK26.05279Tue, 26/01/20211 CZK to EUR0.03838
Mon, 25/01/20211 EUR to CZK26.19857Mon, 25/01/20211 CZK to EUR0.03817
Sun, 24/01/20211 EUR to CZK26.13653Sun, 24/01/20211 CZK to EUR0.03826
Sat, 23/01/20211 EUR to CZK26.13653Sat, 23/01/20211 CZK to EUR0.03826
Fri, 22/01/20211 EUR to CZK26.12165Fri, 22/01/20211 CZK to EUR0.03828
Thu, 21/01/20211 EUR to CZK26.09774Thu, 21/01/20211 CZK to EUR0.03832
Wed, 20/01/20211 EUR to CZK26.09611Wed, 20/01/20211 CZK to EUR0.03832
Tue, 19/01/20211 EUR to CZK26.16131Tue, 19/01/20211 CZK to EUR0.03822
Mon, 18/01/20211 EUR to CZK26.16667Mon, 18/01/20211 CZK to EUR0.03822
Sun, 17/01/20211 EUR to CZK26.19778Sun, 17/01/20211 CZK to EUR0.03817
Sat, 16/01/20211 EUR to CZK26.19778Sat, 16/01/20211 CZK to EUR0.03817
Fri, 15/01/20211 EUR to CZK26.18766Fri, 15/01/20211 CZK to EUR0.03819
Thu, 14/01/20211 EUR to CZK26.16582Thu, 14/01/20211 CZK to EUR0.03822
Wed, 13/01/20211 EUR to CZK26.16142Wed, 13/01/20211 CZK to EUR0.03822
Tue, 12/01/20211 EUR to CZK26.16933Tue, 12/01/20211 CZK to EUR0.03821
Mon, 11/01/20211 EUR to CZK26.27508Mon, 11/01/20211 CZK to EUR0.03806
Sun, 10/01/20211 EUR to CZK26.17669Sun, 10/01/20211 CZK to EUR0.03820
Sat, 09/01/20211 EUR to CZK26.18891Sat, 09/01/20211 CZK to EUR0.03818
Fri, 08/01/20211 EUR to CZK26.16954Fri, 08/01/20211 CZK to EUR0.03821
Thu, 07/01/20211 EUR to CZK26.21671Thu, 07/01/20211 CZK to EUR0.03814
Wed, 06/01/20211 EUR to CZK26.21262Wed, 06/01/20211 CZK to EUR0.03815
Tue, 05/01/20211 EUR to CZK26.15375Tue, 05/01/20211 CZK to EUR0.03824
Mon, 04/01/20211 EUR to CZK26.19870Mon, 04/01/20211 CZK to EUR0.03817
Sun, 03/01/20211 EUR to CZK26.15656Sun, 03/01/20211 CZK to EUR0.03823
Sat, 02/01/20211 EUR to CZK26.15656Sat, 02/01/20211 CZK to EUR0.03823
Fri, 01/01/20211 EUR to CZK26.06454Fri, 01/01/20211 CZK to EUR0.03837
Thu, 31/12/20201 EUR to CZK26.23932Thu, 31/12/20201 CZK to EUR0.03811
Wed, 30/12/20201 EUR to CZK26.25538Wed, 30/12/20201 CZK to EUR0.03809
Tue, 29/12/20201 EUR to CZK26.20728Tue, 29/12/20201 CZK to EUR0.03816
Mon, 28/12/20201 EUR to CZK26.35909Mon, 28/12/20201 CZK to EUR0.03794
Sun, 27/12/20201 EUR to CZK26.21918Sun, 27/12/20201 CZK to EUR0.03814
Sat, 26/12/20201 EUR to CZK26.20698Sat, 26/12/20201 CZK to EUR0.03816
Fri, 25/12/20201 EUR to CZK26.20698Fri, 25/12/20201 CZK to EUR0.03816
Thu, 24/12/20201 EUR to CZK26.27527Thu, 24/12/20201 CZK to EUR0.03806
Wed, 23/12/20201 EUR to CZK26.30419Wed, 23/12/20201 CZK to EUR0.03802
Tue, 22/12/20201 EUR to CZK26.35303Tue, 22/12/20201 CZK to EUR0.03795
Mon, 21/12/20201 EUR to CZK26.20867Mon, 21/12/20201 CZK to EUR0.03816
Sun, 20/12/20201 EUR to CZK26.13358Sun, 20/12/20201 CZK to EUR0.03826
Sat, 19/12/20201 EUR to CZK26.13358Sat, 19/12/20201 CZK to EUR0.03826
Fri, 18/12/20201 EUR to CZK26.16495Fri, 18/12/20201 CZK to EUR0.03822
Thu, 17/12/20201 EUR to CZK26.15451Thu, 17/12/20201 CZK to EUR0.03823
Wed, 16/12/20201 EUR to CZK26.19679Wed, 16/12/20201 CZK to EUR0.03817
Tue, 15/12/20201 EUR to CZK26.29711Tue, 15/12/20201 CZK to EUR0.03803
Mon, 14/12/20201 EUR to CZK26.36629Mon, 14/12/20201 CZK to EUR0.03793
Sun, 13/12/20201 EUR to CZK26.40867Sun, 13/12/20201 CZK to EUR0.03787
Sat, 12/12/20201 EUR to CZK26.40867Sat, 12/12/20201 CZK to EUR0.03787
Fri, 11/12/20201 EUR to CZK26.37960Fri, 11/12/20201 CZK to EUR0.03791
Thu, 10/12/20201 EUR to CZK26.31490Thu, 10/12/20201 CZK to EUR0.03800
Wed, 09/12/20201 EUR to CZK26.30823Wed, 09/12/20201 CZK to EUR0.03801
Tue, 08/12/20201 EUR to CZK26.35681Tue, 08/12/20201 CZK to EUR0.03794
Mon, 07/12/20201 EUR to CZK26.52569Mon, 07/12/20201 CZK to EUR0.03770
Sun, 06/12/20201 EUR to CZK26.48449Sun, 06/12/20201 CZK to EUR0.03776
Sat, 05/12/20201 EUR to CZK26.48449Sat, 05/12/20201 CZK to EUR0.03776
Fri, 04/12/20201 EUR to CZK26.47694Fri, 04/12/20201 CZK to EUR0.03777
Thu, 03/12/20201 EUR to CZK26.46109Thu, 03/12/20201 CZK to EUR0.03779
Wed, 02/12/20201 EUR to CZK26.41078Wed, 02/12/20201 CZK to EUR0.03786
Tue, 01/12/20201 EUR to CZK26.27184Tue, 01/12/20201 CZK to EUR0.03806
Mon, 30/11/20201 EUR to CZK26.26538Mon, 30/11/20201 CZK to EUR0.03807
Sun, 29/11/20201 EUR to CZK26.21292Sun, 29/11/20201 CZK to EUR0.03815
Sat, 28/11/20201 EUR to CZK26.21651Sat, 28/11/20201 CZK to EUR0.03814
Fri, 27/11/20201 EUR to CZK26.18797Fri, 27/11/20201 CZK to EUR0.03819
Thu, 26/11/20201 EUR to CZK26.17896Thu, 26/11/20201 CZK to EUR0.03820
Wed, 25/11/20201 EUR to CZK26.15348Wed, 25/11/20201 CZK to EUR0.03824
Tue, 24/11/20201 EUR to CZK26.14187Tue, 24/11/20201 CZK to EUR0.03825
Mon, 23/11/20201 EUR to CZK26.33554Mon, 23/11/20201 CZK to EUR0.03797
Sun, 22/11/20201 EUR to CZK26.39123Sun, 22/11/20201 CZK to EUR0.03789
Sat, 21/11/20201 EUR to CZK26.39123Sat, 21/11/20201 CZK to EUR0.03789
Fri, 20/11/20201 EUR to CZK26.36277Fri, 20/11/20201 CZK to EUR0.03793
Thu, 19/11/20201 EUR to CZK26.35641Thu, 19/11/20201 CZK to EUR0.03794
Wed, 18/11/20201 EUR to CZK26.35943Wed, 18/11/20201 CZK to EUR0.03794
Tue, 17/11/20201 EUR to CZK26.50136Tue, 17/11/20201 CZK to EUR0.03773
Mon, 16/11/20201 EUR to CZK26.43339Mon, 16/11/20201 CZK to EUR0.03783
Sun, 15/11/20201 EUR to CZK26.44345Sun, 15/11/20201 CZK to EUR0.03782
Sat, 14/11/20201 EUR to CZK26.44345Sat, 14/11/20201 CZK to EUR0.03782
Fri, 13/11/20201 EUR to CZK26.44936Fri, 13/11/20201 CZK to EUR0.03781
Thu, 12/11/20201 EUR to CZK26.53365Thu, 12/11/20201 CZK to EUR0.03769
Wed, 11/11/20201 EUR to CZK26.43320Wed, 11/11/20201 CZK to EUR0.03783
Tue, 10/11/20201 EUR to CZK26.46941Tue, 10/11/20201 CZK to EUR0.03778
Mon, 09/11/20201 EUR to CZK26.48847Mon, 09/11/20201 CZK to EUR0.03775
Sun, 08/11/20201 EUR to CZK26.60375Sun, 08/11/20201 CZK to EUR0.03759
Sat, 07/11/20201 EUR to CZK26.60375Sat, 07/11/20201 CZK to EUR0.03759
Fri, 06/11/20201 EUR to CZK26.58708Fri, 06/11/20201 CZK to EUR0.03761
Thu, 05/11/20201 EUR to CZK26.67416Thu, 05/11/20201 CZK to EUR0.03749
Wed, 04/11/20201 EUR to CZK26.86870Wed, 04/11/20201 CZK to EUR0.03722
Tue, 03/11/20201 EUR to CZK26.84494Tue, 03/11/20201 CZK to EUR0.03725
Mon, 02/11/20201 EUR to CZK27.11478Mon, 02/11/20201 CZK to EUR0.03688
Sun, 01/11/20201 EUR to CZK27.25483Sun, 01/11/20201 CZK to EUR0.03669
Sat, 31/10/20201 EUR to CZK27.25483Sat, 31/10/20201 CZK to EUR0.03669
Fri, 30/10/20201 EUR to CZK27.26098Fri, 30/10/20201 CZK to EUR0.03668
Thu, 29/10/20201 EUR to CZK27.36867Thu, 29/10/20201 CZK to EUR0.03654
Wed, 28/10/20201 EUR to CZK27.45830Wed, 28/10/20201 CZK to EUR0.03642
Tue, 27/10/20201 EUR to CZK27.28507Tue, 27/10/20201 CZK to EUR0.03665
Mon, 26/10/20201 EUR to CZK27.29162Mon, 26/10/20201 CZK to EUR0.03664
Sun, 25/10/20201 EUR to CZK27.22058Sun, 25/10/20201 CZK to EUR0.03674
Sat, 24/10/20201 EUR to CZK27.23672Sat, 24/10/20201 CZK to EUR0.03672
Fri, 23/10/20201 EUR to CZK27.23876Fri, 23/10/20201 CZK to EUR0.03671
Thu, 22/10/20201 EUR to CZK27.22997Thu, 22/10/20201 CZK to EUR0.03672
Wed, 21/10/20201 EUR to CZK27.22433Wed, 21/10/20201 CZK to EUR0.03673
Tue, 20/10/20201 EUR to CZK27.17276Tue, 20/10/20201 CZK to EUR0.03680
Mon, 19/10/20201 EUR to CZK27.27230Mon, 19/10/20201 CZK to EUR0.03667
Sun, 18/10/20201 EUR to CZK27.30363Sun, 18/10/20201 CZK to EUR0.03663
Sat, 17/10/20201 EUR to CZK27.28764Sat, 17/10/20201 CZK to EUR0.03665
Fri, 16/10/20201 EUR to CZK27.21298Fri, 16/10/20201 CZK to EUR0.03675
Thu, 15/10/20201 EUR to CZK27.35604Thu, 15/10/20201 CZK to EUR0.03655
Wed, 14/10/20201 EUR to CZK27.30905Wed, 14/10/20201 CZK to EUR0.03662
Tue, 13/10/20201 EUR to CZK27.37930Tue, 13/10/20201 CZK to EUR0.03652
Mon, 12/10/20201 EUR to CZK27.18960Mon, 12/10/20201 CZK to EUR0.03678
Sun, 11/10/20201 EUR to CZK27.07202Sun, 11/10/20201 CZK to EUR0.03694
Sat, 10/10/20201 EUR to CZK27.02425Sat, 10/10/20201 CZK to EUR0.03700
Fri, 09/10/20201 EUR to CZK27.01348Fri, 09/10/20201 CZK to EUR0.03702
Thu, 08/10/20201 EUR to CZK27.20315Thu, 08/10/20201 CZK to EUR0.03676
Wed, 07/10/20201 EUR to CZK27.10303Wed, 07/10/20201 CZK to EUR0.03690
Tue, 06/10/20201 EUR to CZK27.07202Tue, 06/10/20201 CZK to EUR0.03694
Mon, 05/10/20201 EUR to CZK27.09354Mon, 05/10/20201 CZK to EUR0.03691
Sun, 04/10/20201 EUR to CZK27.11408Sun, 04/10/20201 CZK to EUR0.03688
Fri, 02/10/20201 EUR to CZK27.17766Fri, 02/10/20201 CZK to EUR0.03679
Thu, 01/10/20201 EUR to CZK26.85929Thu, 01/10/20201 CZK to EUR0.03723
Wed, 30/09/20201 EUR to CZK27.07351Wed, 30/09/20201 CZK to EUR0.03694
Tue, 29/09/20201 EUR to CZK27.21094Tue, 29/09/20201 CZK to EUR0.03675
Mon, 28/09/20201 EUR to CZK27.25470Mon, 28/09/20201 CZK to EUR0.03669
Sun, 27/09/20201 EUR to CZK27.13107Sun, 27/09/20201 CZK to EUR0.03686
Sat, 26/09/20201 EUR to CZK27.15316Sat, 26/09/20201 CZK to EUR0.03683
Fri, 25/09/20201 EUR to CZK27.13754Fri, 25/09/20201 CZK to EUR0.03685
Thu, 24/09/20201 EUR to CZK27.16770Thu, 24/09/20201 CZK to EUR0.03681
Wed, 23/09/20201 EUR to CZK26.99942Wed, 23/09/20201 CZK to EUR0.03704
Tue, 22/09/20201 EUR to CZK26.94262Tue, 22/09/20201 CZK to EUR0.03712
Mon, 21/09/20201 EUR to CZK27.12706Mon, 21/09/20201 CZK to EUR0.03686
Sun, 20/09/20201 EUR to CZK26.77244Sun, 20/09/20201 CZK to EUR0.03735
Sat, 19/09/20201 EUR to CZK26.72112Sat, 19/09/20201 CZK to EUR0.03742
Fri, 18/09/20201 EUR to CZK26.74289Fri, 18/09/20201 CZK to EUR0.03739
Thu, 17/09/20201 EUR to CZK26.73223Thu, 17/09/20201 CZK to EUR0.03741
Wed, 16/09/20201 EUR to CZK26.73744Wed, 16/09/20201 CZK to EUR0.03740
Tue, 15/09/20201 EUR to CZK26.76617Tue, 15/09/20201 CZK to EUR0.03736
Mon, 14/09/20201 EUR to CZK26.68328Mon, 14/09/20201 CZK to EUR0.03748
Sun, 13/09/20201 EUR to CZK26.59726Sun, 13/09/20201 CZK to EUR0.03760
Sat, 12/09/20201 EUR to CZK26.59322Sat, 12/09/20201 CZK to EUR0.03760
Fri, 11/09/20201 EUR to CZK26.58063Fri, 11/09/20201 CZK to EUR0.03762
Thu, 10/09/20201 EUR to CZK26.59972Thu, 10/09/20201 CZK to EUR0.03759
Wed, 09/09/20201 EUR to CZK26.48253Wed, 09/09/20201 CZK to EUR0.03776
Tue, 08/09/20201 EUR to CZK26.55749Tue, 08/09/20201 CZK to EUR0.03765
Mon, 07/09/20201 EUR to CZK26.48358Mon, 07/09/20201 CZK to EUR0.03776
Sun, 06/09/20201 EUR to CZK26.48027Sun, 06/09/20201 CZK to EUR0.03776
Sat, 05/09/20201 EUR to CZK26.49899Sat, 05/09/20201 CZK to EUR0.03774
Fri, 04/09/20201 EUR to CZK26.47163Fri, 04/09/20201 CZK to EUR0.03778
Thu, 03/09/20201 EUR to CZK26.44848Thu, 03/09/20201 CZK to EUR0.03781
Wed, 02/09/20201 EUR to CZK26.32003Wed, 02/09/20201 CZK to EUR0.03799
Tue, 01/09/20201 EUR to CZK26.25625Tue, 01/09/20201 CZK to EUR0.03809
Mon, 31/08/20201 EUR to CZK26.27147Mon, 31/08/20201 CZK to EUR0.03806
Sun, 30/08/20201 EUR to CZK26.16464Sun, 30/08/20201 CZK to EUR0.03822
Sat, 29/08/20201 EUR to CZK26.11713Sat, 29/08/20201 CZK to EUR0.03829
Fri, 28/08/20201 EUR to CZK26.13179Fri, 28/08/20201 CZK to EUR0.03827
Thu, 27/08/20201 EUR to CZK26.28693Thu, 27/08/20201 CZK to EUR0.03804
Wed, 26/08/20201 EUR to CZK26.28237Wed, 26/08/20201 CZK to EUR0.03805
Tue, 25/08/20201 EUR to CZK26.19143Tue, 25/08/20201 CZK to EUR0.03818
Mon, 24/08/20201 EUR to CZK26.10279Mon, 24/08/20201 CZK to EUR0.03831
Sun, 23/08/20201 EUR to CZK26.04478Sun, 23/08/20201 CZK to EUR0.03840
Sat, 22/08/20201 EUR to CZK26.12100Sat, 22/08/20201 CZK to EUR0.03828
Fri, 21/08/20201 EUR to CZK26.09198Fri, 21/08/20201 CZK to EUR0.03833
Thu, 20/08/20201 EUR to CZK26.03416Thu, 20/08/20201 CZK to EUR0.03841
Wed, 19/08/20201 EUR to CZK26.11512Wed, 19/08/20201 CZK to EUR0.03829
Tue, 18/08/20201 EUR to CZK26.14439Tue, 18/08/20201 CZK to EUR0.03825
Mon, 17/08/20201 EUR to CZK26.17923Mon, 17/08/20201 CZK to EUR0.03820
Sun, 16/08/20201 EUR to CZK26.09591Sun, 16/08/20201 CZK to EUR0.03832
Sat, 15/08/20201 EUR to CZK26.09591Sat, 15/08/20201 CZK to EUR0.03832
Fri, 14/08/20201 EUR to CZK26.06272Fri, 14/08/20201 CZK to EUR0.03837
Thu, 13/08/20201 EUR to CZK26.18109Thu, 13/08/20201 CZK to EUR0.03820
Wed, 12/08/20201 EUR to CZK26.14569Wed, 12/08/20201 CZK to EUR0.03825
Tue, 11/08/20201 EUR to CZK26.17785Tue, 11/08/20201 CZK to EUR0.03820

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021