Exchange
live exchange
  • EUR/USD  
    0.9733
    1.45%
  • GBP/USD  
    1.0875
    1.37%
  • XAU/USD  
    1659.92
    1.87%
  • BTC/USD  
    19535.87
    2.59%
  • ETH/USD  
    1337.05
    1.07%
  • XRP/USD  
    0.4368
    -1.84%
Live Exchanges » EUR to CZK » > EUR/CZK History

EUR to CZK History

Euros and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CZK indicates that how much 1 Euro in Czech Koruna currency unit.
In this page, you are able to look at historical data of EUR/CZK exchange rate. Euro Czech Koruna History indicates the evolution the pair from last year until today.

EUR/CZK ~ change (today): -0.15 %
EUR 1 Euro
=
24.6639 CZK Czech Koruna
Invert → CZK / EUR: 0.04054502
Last update: September 28, 2022 (Today) 21:07 - (1 minute ago)
(EUR - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CZKRatesHistorical Rates for CZK/EURRates
Wed, 28/09/20221 EUR to CZK24.67342Wed, 28/09/20221 CZK to EUR0.04053
Tue, 27/09/20221 EUR to CZK24.68438Tue, 27/09/20221 CZK to EUR0.04051
Mon, 26/09/20221 EUR to CZK24.64533Mon, 26/09/20221 CZK to EUR0.04058
Sun, 25/09/20221 EUR to CZK24.62746Sun, 25/09/20221 CZK to EUR0.04061
Sat, 24/09/20221 EUR to CZK24.62746Sat, 24/09/20221 CZK to EUR0.04061
Fri, 23/09/20221 EUR to CZK24.61143Fri, 23/09/20221 CZK to EUR0.04063
Thu, 22/09/20221 EUR to CZK24.67093Thu, 22/09/20221 CZK to EUR0.04053
Wed, 21/09/20221 EUR to CZK24.64690Wed, 21/09/20221 CZK to EUR0.04057
Tue, 20/09/20221 EUR to CZK24.62658Tue, 20/09/20221 CZK to EUR0.04061
Mon, 19/09/20221 EUR to CZK24.51403Mon, 19/09/20221 CZK to EUR0.04079
Sun, 18/09/20221 EUR to CZK24.53189Sun, 18/09/20221 CZK to EUR0.04076
Sat, 17/09/20221 EUR to CZK24.52688Sat, 17/09/20221 CZK to EUR0.04077
Fri, 16/09/20221 EUR to CZK24.52908Fri, 16/09/20221 CZK to EUR0.04077
Thu, 15/09/20221 EUR to CZK24.49865Thu, 15/09/20221 CZK to EUR0.04082
Wed, 14/09/20221 EUR to CZK24.49631Wed, 14/09/20221 CZK to EUR0.04082
Tue, 13/09/20221 EUR to CZK24.53594Tue, 13/09/20221 CZK to EUR0.04076
Mon, 12/09/20221 EUR to CZK24.51861Mon, 12/09/20221 CZK to EUR0.04079
Sun, 11/09/20221 EUR to CZK24.67883Sun, 11/09/20221 CZK to EUR0.04052
Sat, 10/09/20221 EUR to CZK24.57969Sat, 10/09/20221 CZK to EUR0.04068
Fri, 09/09/20221 EUR to CZK24.55002Fri, 09/09/20221 CZK to EUR0.04073
Thu, 08/09/20221 EUR to CZK24.53419Thu, 08/09/20221 CZK to EUR0.04076
Wed, 07/09/20221 EUR to CZK24.57329Wed, 07/09/20221 CZK to EUR0.04069
Tue, 06/09/20221 EUR to CZK24.63617Tue, 06/09/20221 CZK to EUR0.04059
Mon, 05/09/20221 EUR to CZK24.61233Mon, 05/09/20221 CZK to EUR0.04063
Sun, 04/09/20221 EUR to CZK24.51238Sun, 04/09/20221 CZK to EUR0.04080
Sat, 03/09/20221 EUR to CZK24.54564Sat, 03/09/20221 CZK to EUR0.04074
Fri, 02/09/20221 EUR to CZK24.53587Fri, 02/09/20221 CZK to EUR0.04076
Thu, 01/09/20221 EUR to CZK24.49727Thu, 01/09/20221 CZK to EUR0.04082
Wed, 31/08/20221 EUR to CZK24.51049Wed, 31/08/20221 CZK to EUR0.04080
Tue, 30/08/20221 EUR to CZK24.52915Tue, 30/08/20221 CZK to EUR0.04077
Mon, 29/08/20221 EUR to CZK24.59516Mon, 29/08/20221 CZK to EUR0.04066
Sun, 28/08/20221 EUR to CZK24.67418Sun, 28/08/20221 CZK to EUR0.04053
Sat, 27/08/20221 EUR to CZK24.61945Sat, 27/08/20221 CZK to EUR0.04062
Fri, 26/08/20221 EUR to CZK24.61837Fri, 26/08/20221 CZK to EUR0.04062
Thu, 25/08/20221 EUR to CZK24.66035Thu, 25/08/20221 CZK to EUR0.04055
Wed, 24/08/20221 EUR to CZK24.66341Wed, 24/08/20221 CZK to EUR0.04055
Tue, 23/08/20221 EUR to CZK24.65863Tue, 23/08/20221 CZK to EUR0.04055
Mon, 22/08/20221 EUR to CZK24.66799Mon, 22/08/20221 CZK to EUR0.04054
Sun, 21/08/20221 EUR to CZK24.65329Sun, 21/08/20221 CZK to EUR0.04056
Sat, 20/08/20221 EUR to CZK24.65329Sat, 20/08/20221 CZK to EUR0.04056
Fri, 19/08/20221 EUR to CZK24.63314Fri, 19/08/20221 CZK to EUR0.04060
Thu, 18/08/20221 EUR to CZK24.61655Thu, 18/08/20221 CZK to EUR0.04062
Wed, 17/08/20221 EUR to CZK24.53537Wed, 17/08/20221 CZK to EUR0.04076
Tue, 16/08/20221 EUR to CZK24.52170Tue, 16/08/20221 CZK to EUR0.04078
Mon, 15/08/20221 EUR to CZK24.47334Mon, 15/08/20221 CZK to EUR0.04086
Sun, 14/08/20221 EUR to CZK24.37571Sun, 14/08/20221 CZK to EUR0.04102
Sat, 13/08/20221 EUR to CZK24.37571Sat, 13/08/20221 CZK to EUR0.04102
Fri, 12/08/20221 EUR to CZK24.35255Fri, 12/08/20221 CZK to EUR0.04106
Thu, 11/08/20221 EUR to CZK24.33433Thu, 11/08/20221 CZK to EUR0.04109
Wed, 10/08/20221 EUR to CZK24.33443Wed, 10/08/20221 CZK to EUR0.04109
Tue, 09/08/20221 EUR to CZK24.49332Tue, 09/08/20221 CZK to EUR0.04083
Mon, 08/08/20221 EUR to CZK24.50535Mon, 08/08/20221 CZK to EUR0.04081
Sun, 07/08/20221 EUR to CZK24.53111Sun, 07/08/20221 CZK to EUR0.04076
Sat, 06/08/20221 EUR to CZK24.60358Sat, 06/08/20221 CZK to EUR0.04064
Fri, 05/08/20221 EUR to CZK24.60358Fri, 05/08/20221 CZK to EUR0.04064
Thu, 04/08/20221 EUR to CZK24.58086Thu, 04/08/20221 CZK to EUR0.04068
Wed, 03/08/20221 EUR to CZK24.64762Wed, 03/08/20221 CZK to EUR0.04057
Tue, 02/08/20221 EUR to CZK24.64565Tue, 02/08/20221 CZK to EUR0.04058
Mon, 01/08/20221 EUR to CZK24.63747Mon, 01/08/20221 CZK to EUR0.04059
Sun, 31/07/20221 EUR to CZK24.62632Sun, 31/07/20221 CZK to EUR0.04061
Sat, 30/07/20221 EUR to CZK24.62632Sat, 30/07/20221 CZK to EUR0.04061
Fri, 29/07/20221 EUR to CZK24.61601Fri, 29/07/20221 CZK to EUR0.04062
Thu, 28/07/20221 EUR to CZK24.59870Thu, 28/07/20221 CZK to EUR0.04065
Wed, 27/07/20221 EUR to CZK24.53720Wed, 27/07/20221 CZK to EUR0.04075
Tue, 26/07/20221 EUR to CZK24.61593Tue, 26/07/20221 CZK to EUR0.04062
Mon, 25/07/20221 EUR to CZK24.59368Mon, 25/07/20221 CZK to EUR0.04066
Sun, 24/07/20221 EUR to CZK24.56300Sun, 24/07/20221 CZK to EUR0.04071
Sat, 23/07/20221 EUR to CZK24.55789Sat, 23/07/20221 CZK to EUR0.04072
Fri, 22/07/20221 EUR to CZK24.59294Fri, 22/07/20221 CZK to EUR0.04066
Thu, 21/07/20221 EUR to CZK24.51363Thu, 21/07/20221 CZK to EUR0.04079
Wed, 20/07/20221 EUR to CZK24.48121Wed, 20/07/20221 CZK to EUR0.04085
Tue, 19/07/20221 EUR to CZK24.50215Tue, 19/07/20221 CZK to EUR0.04081
Mon, 18/07/20221 EUR to CZK24.55025Mon, 18/07/20221 CZK to EUR0.04073
Sun, 17/07/20221 EUR to CZK24.51896Sun, 17/07/20221 CZK to EUR0.04078
Sat, 16/07/20221 EUR to CZK24.51896Sat, 16/07/20221 CZK to EUR0.04078
Fri, 15/07/20221 EUR to CZK24.49516Fri, 15/07/20221 CZK to EUR0.04082
Thu, 14/07/20221 EUR to CZK24.46091Thu, 14/07/20221 CZK to EUR0.04088
Wed, 13/07/20221 EUR to CZK24.34879Wed, 13/07/20221 CZK to EUR0.04107
Tue, 12/07/20221 EUR to CZK24.43396Tue, 12/07/20221 CZK to EUR0.04093
Mon, 11/07/20221 EUR to CZK24.60720Mon, 11/07/20221 CZK to EUR0.04064
Sun, 10/07/20221 EUR to CZK24.67257Sun, 10/07/20221 CZK to EUR0.04053
Sat, 09/07/20221 EUR to CZK24.67257Sat, 09/07/20221 CZK to EUR0.04053
Fri, 08/07/20221 EUR to CZK24.63315Fri, 08/07/20221 CZK to EUR0.04060
Thu, 07/07/20221 EUR to CZK24.76374Thu, 07/07/20221 CZK to EUR0.04038
Wed, 06/07/20221 EUR to CZK24.77964Wed, 06/07/20221 CZK to EUR0.04036
Tue, 05/07/20221 EUR to CZK24.75687Tue, 05/07/20221 CZK to EUR0.04039
Mon, 04/07/20221 EUR to CZK24.74677Mon, 04/07/20221 CZK to EUR0.04041
Sun, 03/07/20221 EUR to CZK24.75808Sun, 03/07/20221 CZK to EUR0.04039
Sat, 02/07/20221 EUR to CZK24.75808Sat, 02/07/20221 CZK to EUR0.04039
Fri, 01/07/20221 EUR to CZK24.75500Fri, 01/07/20221 CZK to EUR0.04040
Thu, 30/06/20221 EUR to CZK24.73761Thu, 30/06/20221 CZK to EUR0.04042
Wed, 29/06/20221 EUR to CZK24.74267Wed, 29/06/20221 CZK to EUR0.04042
Tue, 28/06/20221 EUR to CZK24.73435Tue, 28/06/20221 CZK to EUR0.04043
Mon, 27/06/20221 EUR to CZK24.72810Mon, 27/06/20221 CZK to EUR0.04044
Sun, 26/06/20221 EUR to CZK24.74095Sun, 26/06/20221 CZK to EUR0.04042
Sat, 25/06/20221 EUR to CZK24.73357Sat, 25/06/20221 CZK to EUR0.04043
Fri, 24/06/20221 EUR to CZK24.73784Fri, 24/06/20221 CZK to EUR0.04042
Thu, 23/06/20221 EUR to CZK24.75268Thu, 23/06/20221 CZK to EUR0.04040
Wed, 22/06/20221 EUR to CZK24.73901Wed, 22/06/20221 CZK to EUR0.04042
Tue, 21/06/20221 EUR to CZK24.69826Tue, 21/06/20221 CZK to EUR0.04049
Mon, 20/06/20221 EUR to CZK24.68110Mon, 20/06/20221 CZK to EUR0.04052
Sun, 19/06/20221 EUR to CZK24.68252Sun, 19/06/20221 CZK to EUR0.04051
Sat, 18/06/20221 EUR to CZK24.72916Sat, 18/06/20221 CZK to EUR0.04044
Fri, 17/06/20221 EUR to CZK24.74027Fri, 17/06/20221 CZK to EUR0.04042
Thu, 16/06/20221 EUR to CZK24.73923Thu, 16/06/20221 CZK to EUR0.04042
Wed, 15/06/20221 EUR to CZK24.73508Wed, 15/06/20221 CZK to EUR0.04043
Tue, 14/06/20221 EUR to CZK24.74495Tue, 14/06/20221 CZK to EUR0.04041
Mon, 13/06/20221 EUR to CZK24.74287Mon, 13/06/20221 CZK to EUR0.04042
Sun, 12/06/20221 EUR to CZK24.70984Sun, 12/06/20221 CZK to EUR0.04047
Sat, 11/06/20221 EUR to CZK24.71504Sat, 11/06/20221 CZK to EUR0.04046
Fri, 10/06/20221 EUR to CZK24.70861Fri, 10/06/20221 CZK to EUR0.04047
Thu, 09/06/20221 EUR to CZK24.69808Thu, 09/06/20221 CZK to EUR0.04049
Wed, 08/06/20221 EUR to CZK24.71609Wed, 08/06/20221 CZK to EUR0.04046
Tue, 07/06/20221 EUR to CZK24.75319Tue, 07/06/20221 CZK to EUR0.04040
Mon, 06/06/20221 EUR to CZK24.73425Mon, 06/06/20221 CZK to EUR0.04043
Sun, 05/06/20221 EUR to CZK24.67796Sun, 05/06/20221 CZK to EUR0.04052
Sat, 04/06/20221 EUR to CZK24.67796Sat, 04/06/20221 CZK to EUR0.04052
Fri, 03/06/20221 EUR to CZK24.67738Fri, 03/06/20221 CZK to EUR0.04052
Thu, 02/06/20221 EUR to CZK24.68407Thu, 02/06/20221 CZK to EUR0.04051
Wed, 01/06/20221 EUR to CZK24.73320Wed, 01/06/20221 CZK to EUR0.04043
Tue, 31/05/20221 EUR to CZK24.73006Tue, 31/05/20221 CZK to EUR0.04044
Mon, 30/05/20221 EUR to CZK24.73004Mon, 30/05/20221 CZK to EUR0.04044
Sun, 29/05/20221 EUR to CZK24.71504Sun, 29/05/20221 CZK to EUR0.04046
Sat, 28/05/20221 EUR to CZK24.70645Sat, 28/05/20221 CZK to EUR0.04048
Fri, 27/05/20221 EUR to CZK24.70279Fri, 27/05/20221 CZK to EUR0.04048
Thu, 26/05/20221 EUR to CZK24.71105Thu, 26/05/20221 CZK to EUR0.04047
Wed, 25/05/20221 EUR to CZK24.69144Wed, 25/05/20221 CZK to EUR0.04050
Tue, 24/05/20221 EUR to CZK24.63140Tue, 24/05/20221 CZK to EUR0.04060
Mon, 23/05/20221 EUR to CZK24.64095Mon, 23/05/20221 CZK to EUR0.04058
Sun, 22/05/20221 EUR to CZK24.68231Sun, 22/05/20221 CZK to EUR0.04051
Sat, 21/05/20221 EUR to CZK24.65364Sat, 21/05/20221 CZK to EUR0.04056
Fri, 20/05/20221 EUR to CZK24.63592Fri, 20/05/20221 CZK to EUR0.04059
Thu, 19/05/20221 EUR to CZK24.69828Thu, 19/05/20221 CZK to EUR0.04049
Wed, 18/05/20221 EUR to CZK24.67825Wed, 18/05/20221 CZK to EUR0.04052
Tue, 17/05/20221 EUR to CZK24.72846Tue, 17/05/20221 CZK to EUR0.04044
Mon, 16/05/20221 EUR to CZK24.73662Mon, 16/05/20221 CZK to EUR0.04043
Sun, 15/05/20221 EUR to CZK24.74073Sun, 15/05/20221 CZK to EUR0.04042
Sat, 14/05/20221 EUR to CZK24.78709Sat, 14/05/20221 CZK to EUR0.04034
Fri, 13/05/20221 EUR to CZK24.75973Fri, 13/05/20221 CZK to EUR0.04039
Thu, 12/05/20221 EUR to CZK24.98029Thu, 12/05/20221 CZK to EUR0.04003
Wed, 11/05/20221 EUR to CZK25.43629Wed, 11/05/20221 CZK to EUR0.03931
Tue, 10/05/20221 EUR to CZK25.00369Tue, 10/05/20221 CZK to EUR0.03999
Mon, 09/05/20221 EUR to CZK25.04012Mon, 09/05/20221 CZK to EUR0.03994
Sun, 08/05/20221 EUR to CZK25.05800Sun, 08/05/20221 CZK to EUR0.03991
Sat, 07/05/20221 EUR to CZK25.05800Sat, 07/05/20221 CZK to EUR0.03991
Fri, 06/05/20221 EUR to CZK25.02373Fri, 06/05/20221 CZK to EUR0.03996
Thu, 05/05/20221 EUR to CZK24.58184Thu, 05/05/20221 CZK to EUR0.04068
Wed, 04/05/20221 EUR to CZK24.60445Wed, 04/05/20221 CZK to EUR0.04064
Tue, 03/05/20221 EUR to CZK24.66905Tue, 03/05/20221 CZK to EUR0.04054
Mon, 02/05/20221 EUR to CZK24.70632Mon, 02/05/20221 CZK to EUR0.04048
Sun, 01/05/20221 EUR to CZK24.63582Sun, 01/05/20221 CZK to EUR0.04059
Sat, 30/04/20221 EUR to CZK24.63582Sat, 30/04/20221 CZK to EUR0.04059
Fri, 29/04/20221 EUR to CZK24.61611Fri, 29/04/20221 CZK to EUR0.04062
Thu, 28/04/20221 EUR to CZK24.56780Thu, 28/04/20221 CZK to EUR0.04070
Wed, 27/04/20221 EUR to CZK24.53404Wed, 27/04/20221 CZK to EUR0.04076
Tue, 26/04/20221 EUR to CZK24.57495Tue, 26/04/20221 CZK to EUR0.04069
Mon, 25/04/20221 EUR to CZK24.37969Mon, 25/04/20221 CZK to EUR0.04102
Sun, 24/04/20221 EUR to CZK24.44637Sun, 24/04/20221 CZK to EUR0.04091
Sat, 23/04/20221 EUR to CZK24.35139Sat, 23/04/20221 CZK to EUR0.04107
Fri, 22/04/20221 EUR to CZK24.35726Fri, 22/04/20221 CZK to EUR0.04106
Thu, 21/04/20221 EUR to CZK24.36911Thu, 21/04/20221 CZK to EUR0.04104
Wed, 20/04/20221 EUR to CZK24.38320Wed, 20/04/20221 CZK to EUR0.04101
Tue, 19/04/20221 EUR to CZK24.45104Tue, 19/04/20221 CZK to EUR0.04090
Mon, 18/04/20221 EUR to CZK24.45343Mon, 18/04/20221 CZK to EUR0.04089
Sun, 17/04/20221 EUR to CZK24.46641Sun, 17/04/20221 CZK to EUR0.04087
Sat, 16/04/20221 EUR to CZK24.47698Sat, 16/04/20221 CZK to EUR0.04085
Fri, 15/04/20221 EUR to CZK24.48119Fri, 15/04/20221 CZK to EUR0.04085
Thu, 14/04/20221 EUR to CZK24.45539Thu, 14/04/20221 CZK to EUR0.04089
Wed, 13/04/20221 EUR to CZK24.43247Wed, 13/04/20221 CZK to EUR0.04093
Tue, 12/04/20221 EUR to CZK24.46225Tue, 12/04/20221 CZK to EUR0.04088
Mon, 11/04/20221 EUR to CZK24.44070Mon, 11/04/20221 CZK to EUR0.04092
Sun, 10/04/20221 EUR to CZK24.60352Sun, 10/04/20221 CZK to EUR0.04064
Sat, 09/04/20221 EUR to CZK24.46438Sat, 09/04/20221 CZK to EUR0.04088
Fri, 08/04/20221 EUR to CZK24.44481Fri, 08/04/20221 CZK to EUR0.04091
Thu, 07/04/20221 EUR to CZK24.51364Thu, 07/04/20221 CZK to EUR0.04079
Wed, 06/04/20221 EUR to CZK24.45897Wed, 06/04/20221 CZK to EUR0.04088
Tue, 05/04/20221 EUR to CZK24.37323Tue, 05/04/20221 CZK to EUR0.04103
Mon, 04/04/20221 EUR to CZK24.35765Mon, 04/04/20221 CZK to EUR0.04105
Sun, 03/04/20221 EUR to CZK24.37100Sun, 03/04/20221 CZK to EUR0.04103
Sat, 02/04/20221 EUR to CZK24.37907Sat, 02/04/20221 CZK to EUR0.04102
Fri, 01/04/20221 EUR to CZK24.33966Fri, 01/04/20221 CZK to EUR0.04109
Thu, 31/03/20221 EUR to CZK24.41544Thu, 31/03/20221 CZK to EUR0.04096
Wed, 30/03/20221 EUR to CZK24.45522Wed, 30/03/20221 CZK to EUR0.04089
Tue, 29/03/20221 EUR to CZK24.46452Tue, 29/03/20221 CZK to EUR0.04088
Mon, 28/03/20221 EUR to CZK24.59688Mon, 28/03/20221 CZK to EUR0.04066
Sun, 27/03/20221 EUR to CZK24.59578Sun, 27/03/20221 CZK to EUR0.04066
Sat, 26/03/20221 EUR to CZK24.58768Sat, 26/03/20221 CZK to EUR0.04067
Fri, 25/03/20221 EUR to CZK24.60617Fri, 25/03/20221 CZK to EUR0.04064
Thu, 24/03/20221 EUR to CZK24.73991Thu, 24/03/20221 CZK to EUR0.04042
Wed, 23/03/20221 EUR to CZK24.67327Wed, 23/03/20221 CZK to EUR0.04053
Tue, 22/03/20221 EUR to CZK24.70549Tue, 22/03/20221 CZK to EUR0.04048
Mon, 21/03/20221 EUR to CZK24.72803Mon, 21/03/20221 CZK to EUR0.04044
Sun, 20/03/20221 EUR to CZK24.87681Sun, 20/03/20221 CZK to EUR0.04020
Sat, 19/03/20221 EUR to CZK24.87681Sat, 19/03/20221 CZK to EUR0.04020
Fri, 18/03/20221 EUR to CZK24.86074Fri, 18/03/20221 CZK to EUR0.04022
Thu, 17/03/20221 EUR to CZK24.75868Thu, 17/03/20221 CZK to EUR0.04039
Wed, 16/03/20221 EUR to CZK24.69257Wed, 16/03/20221 CZK to EUR0.04050
Tue, 15/03/20221 EUR to CZK24.85107Tue, 15/03/20221 CZK to EUR0.04024
Mon, 14/03/20221 EUR to CZK24.96716Mon, 14/03/20221 CZK to EUR0.04005
Sun, 13/03/20221 EUR to CZK25.11745Sun, 13/03/20221 CZK to EUR0.03981
Sat, 12/03/20221 EUR to CZK25.07909Sat, 12/03/20221 CZK to EUR0.03987
Fri, 11/03/20221 EUR to CZK25.12871Fri, 11/03/20221 CZK to EUR0.03980
Thu, 10/03/20221 EUR to CZK25.21514Thu, 10/03/20221 CZK to EUR0.03966
Wed, 09/03/20221 EUR to CZK25.33274Wed, 09/03/20221 CZK to EUR0.03947
Tue, 08/03/20221 EUR to CZK25.53593Tue, 08/03/20221 CZK to EUR0.03916
Mon, 07/03/20221 EUR to CZK25.79524Mon, 07/03/20221 CZK to EUR0.03877
Sun, 06/03/20221 EUR to CZK25.68542Sun, 06/03/20221 CZK to EUR0.03893
Sat, 05/03/20221 EUR to CZK25.67122Sat, 05/03/20221 CZK to EUR0.03895
Fri, 04/03/20221 EUR to CZK25.55750Fri, 04/03/20221 CZK to EUR0.03913
Thu, 03/03/20221 EUR to CZK25.80856Thu, 03/03/20221 CZK to EUR0.03875
Wed, 02/03/20221 EUR to CZK25.61513Wed, 02/03/20221 CZK to EUR0.03904
Tue, 01/03/20221 EUR to CZK25.44150Tue, 01/03/20221 CZK to EUR0.03931
Mon, 28/02/20221 EUR to CZK25.20126Mon, 28/02/20221 CZK to EUR0.03968
Sun, 27/02/20221 EUR to CZK24.70933Sun, 27/02/20221 CZK to EUR0.04047
Sat, 26/02/20221 EUR to CZK24.70933Sat, 26/02/20221 CZK to EUR0.04047
Fri, 25/02/20221 EUR to CZK24.76260Fri, 25/02/20221 CZK to EUR0.04038
Thu, 24/02/20221 EUR to CZK24.81129Thu, 24/02/20221 CZK to EUR0.04030
Wed, 23/02/20221 EUR to CZK24.60373Wed, 23/02/20221 CZK to EUR0.04064
Tue, 22/02/20221 EUR to CZK24.58626Tue, 22/02/20221 CZK to EUR0.04067
Mon, 21/02/20221 EUR to CZK24.41150Mon, 21/02/20221 CZK to EUR0.04096
Sun, 20/02/20221 EUR to CZK24.32809Sun, 20/02/20221 CZK to EUR0.04110
Sat, 19/02/20221 EUR to CZK24.32809Sat, 19/02/20221 CZK to EUR0.04110
Fri, 18/02/20221 EUR to CZK24.32521Fri, 18/02/20221 CZK to EUR0.04111
Thu, 17/02/20221 EUR to CZK24.36655Thu, 17/02/20221 CZK to EUR0.04104
Wed, 16/02/20221 EUR to CZK24.34738Wed, 16/02/20221 CZK to EUR0.04107
Tue, 15/02/20221 EUR to CZK24.36180Tue, 15/02/20221 CZK to EUR0.04105
Mon, 14/02/20221 EUR to CZK24.57533Mon, 14/02/20221 CZK to EUR0.04069
Sun, 13/02/20221 EUR to CZK24.57269Sun, 13/02/20221 CZK to EUR0.04070
Sat, 12/02/20221 EUR to CZK24.57269Sat, 12/02/20221 CZK to EUR0.04070
Fri, 11/02/20221 EUR to CZK24.55226Fri, 11/02/20221 CZK to EUR0.04073
Thu, 10/02/20221 EUR to CZK24.34165Thu, 10/02/20221 CZK to EUR0.04108
Wed, 09/02/20221 EUR to CZK24.32785Wed, 09/02/20221 CZK to EUR0.04111
Tue, 08/02/20221 EUR to CZK24.26892Tue, 08/02/20221 CZK to EUR0.04120
Mon, 07/02/20221 EUR to CZK24.23816Mon, 07/02/20221 CZK to EUR0.04126
Sun, 06/02/20221 EUR to CZK24.35783Sun, 06/02/20221 CZK to EUR0.04105
Sat, 05/02/20221 EUR to CZK24.35783Sat, 05/02/20221 CZK to EUR0.04105
Fri, 04/02/20221 EUR to CZK24.35181Fri, 04/02/20221 CZK to EUR0.04106
Thu, 03/02/20221 EUR to CZK24.32834Thu, 03/02/20221 CZK to EUR0.04110
Wed, 02/02/20221 EUR to CZK24.20559Wed, 02/02/20221 CZK to EUR0.04131
Tue, 01/02/20221 EUR to CZK24.28636Tue, 01/02/20221 CZK to EUR0.04118
Mon, 31/01/20221 EUR to CZK24.33453Mon, 31/01/20221 CZK to EUR0.04109
Sun, 30/01/20221 EUR to CZK24.48891Sun, 30/01/20221 CZK to EUR0.04083
Sat, 29/01/20221 EUR to CZK24.48891Sat, 29/01/20221 CZK to EUR0.04083
Fri, 28/01/20221 EUR to CZK24.48618Fri, 28/01/20221 CZK to EUR0.04084
Thu, 27/01/20221 EUR to CZK24.43751Thu, 27/01/20221 CZK to EUR0.04092
Wed, 26/01/20221 EUR to CZK24.53522Wed, 26/01/20221 CZK to EUR0.04076
Tue, 25/01/20221 EUR to CZK24.51689Tue, 25/01/20221 CZK to EUR0.04079
Mon, 24/01/20221 EUR to CZK24.54731Mon, 24/01/20221 CZK to EUR0.04074
Sun, 23/01/20221 EUR to CZK24.36834Sun, 23/01/20221 CZK to EUR0.04104
Sat, 22/01/20221 EUR to CZK24.36834Sat, 22/01/20221 CZK to EUR0.04104
Fri, 21/01/20221 EUR to CZK24.39442Fri, 21/01/20221 CZK to EUR0.04099
Thu, 20/01/20221 EUR to CZK24.23708Thu, 20/01/20221 CZK to EUR0.04126
Wed, 19/01/20221 EUR to CZK24.28782Wed, 19/01/20221 CZK to EUR0.04117
Tue, 18/01/20221 EUR to CZK24.35581Tue, 18/01/20221 CZK to EUR0.04106
Mon, 17/01/20221 EUR to CZK24.43431Mon, 17/01/20221 CZK to EUR0.04093
Sun, 16/01/20221 EUR to CZK24.54172Sun, 16/01/20221 CZK to EUR0.04075
Sat, 15/01/20221 EUR to CZK24.54172Sat, 15/01/20221 CZK to EUR0.04075
Fri, 14/01/20221 EUR to CZK24.52968Fri, 14/01/20221 CZK to EUR0.04077
Thu, 13/01/20221 EUR to CZK24.54327Thu, 13/01/20221 CZK to EUR0.04074
Wed, 12/01/20221 EUR to CZK24.28784Wed, 12/01/20221 CZK to EUR0.04117
Tue, 11/01/20221 EUR to CZK24.44015Tue, 11/01/20221 CZK to EUR0.04092
Mon, 10/01/20221 EUR to CZK24.36707Mon, 10/01/20221 CZK to EUR0.04104
Sun, 09/01/20221 EUR to CZK24.45479Sun, 09/01/20221 CZK to EUR0.04089
Sat, 08/01/20221 EUR to CZK24.45479Sat, 08/01/20221 CZK to EUR0.04089
Fri, 07/01/20221 EUR to CZK24.43712Fri, 07/01/20221 CZK to EUR0.04092
Thu, 06/01/20221 EUR to CZK24.51671Thu, 06/01/20221 CZK to EUR0.04079
Wed, 05/01/20221 EUR to CZK24.64080Wed, 05/01/20221 CZK to EUR0.04058
Tue, 04/01/20221 EUR to CZK24.66298Tue, 04/01/20221 CZK to EUR0.04055
Sun, 02/01/20221 EUR to CZK24.88803Sun, 02/01/20221 CZK to EUR0.04018
Sat, 01/01/20221 EUR to CZK24.88803Sat, 01/01/20221 CZK to EUR0.04018
Thu, 30/12/20211 EUR to CZK24.85401Thu, 30/12/20211 CZK to EUR0.04023
Wed, 29/12/20211 EUR to CZK24.95691Wed, 29/12/20211 CZK to EUR0.04007
Tue, 28/12/20211 EUR to CZK24.91129Tue, 28/12/20211 CZK to EUR0.04014
Mon, 27/12/20211 EUR to CZK25.07192Mon, 27/12/20211 CZK to EUR0.03989
Sun, 26/12/20211 EUR to CZK25.01868Sun, 26/12/20211 CZK to EUR0.03997
Sat, 25/12/20211 EUR to CZK25.01868Sat, 25/12/20211 CZK to EUR0.03997
Fri, 24/12/20211 EUR to CZK25.02431Fri, 24/12/20211 CZK to EUR0.03996
Thu, 23/12/20211 EUR to CZK25.04532Thu, 23/12/20211 CZK to EUR0.03993
Wed, 22/12/20211 EUR to CZK25.11781Wed, 22/12/20211 CZK to EUR0.03981
Tue, 21/12/20211 EUR to CZK25.23353Tue, 21/12/20211 CZK to EUR0.03963
Mon, 20/12/20211 EUR to CZK25.22617Mon, 20/12/20211 CZK to EUR0.03964
Sun, 19/12/20211 EUR to CZK25.22702Sun, 19/12/20211 CZK to EUR0.03964
Sat, 18/12/20211 EUR to CZK25.22702Sat, 18/12/20211 CZK to EUR0.03964
Fri, 17/12/20211 EUR to CZK25.23515Fri, 17/12/20211 CZK to EUR0.03963
Thu, 16/12/20211 EUR to CZK25.34081Thu, 16/12/20211 CZK to EUR0.03946
Wed, 15/12/20211 EUR to CZK25.27211Wed, 15/12/20211 CZK to EUR0.03957
Tue, 14/12/20211 EUR to CZK25.32313Tue, 14/12/20211 CZK to EUR0.03949
Mon, 13/12/20211 EUR to CZK25.40519Mon, 13/12/20211 CZK to EUR0.03936
Sun, 12/12/20211 EUR to CZK25.34042Sun, 12/12/20211 CZK to EUR0.03946
Sat, 11/12/20211 EUR to CZK25.34042Sat, 11/12/20211 CZK to EUR0.03946
Fri, 10/12/20211 EUR to CZK25.36869Fri, 10/12/20211 CZK to EUR0.03942
Thu, 09/12/20211 EUR to CZK25.43515Thu, 09/12/20211 CZK to EUR0.03932
Wed, 08/12/20211 EUR to CZK25.48116Wed, 08/12/20211 CZK to EUR0.03924
Tue, 07/12/20211 EUR to CZK25.47788Tue, 07/12/20211 CZK to EUR0.03925
Mon, 06/12/20211 EUR to CZK25.43415Mon, 06/12/20211 CZK to EUR0.03932
Sun, 05/12/20211 EUR to CZK25.48365Sun, 05/12/20211 CZK to EUR0.03924
Sat, 04/12/20211 EUR to CZK25.48365Sat, 04/12/20211 CZK to EUR0.03924
Fri, 03/12/20211 EUR to CZK25.43943Fri, 03/12/20211 CZK to EUR0.03931
Thu, 02/12/20211 EUR to CZK25.45239Thu, 02/12/20211 CZK to EUR0.03929
Wed, 01/12/20211 EUR to CZK25.47482Wed, 01/12/20211 CZK to EUR0.03925
Tue, 30/11/20211 EUR to CZK25.51607Tue, 30/11/20211 CZK to EUR0.03919
Mon, 29/11/20211 EUR to CZK25.57610Mon, 29/11/20211 CZK to EUR0.03910
Sun, 28/11/20211 EUR to CZK25.64622Sun, 28/11/20211 CZK to EUR0.03899
Sat, 27/11/20211 EUR to CZK25.64622Sat, 27/11/20211 CZK to EUR0.03899
Fri, 26/11/20211 EUR to CZK25.69262Fri, 26/11/20211 CZK to EUR0.03892
Thu, 25/11/20211 EUR to CZK25.57261Thu, 25/11/20211 CZK to EUR0.03910
Wed, 24/11/20211 EUR to CZK25.51338Wed, 24/11/20211 CZK to EUR0.03920
Tue, 23/11/20211 EUR to CZK25.50669Tue, 23/11/20211 CZK to EUR0.03921
Mon, 22/11/20211 EUR to CZK25.46057Mon, 22/11/20211 CZK to EUR0.03928
Sun, 21/11/20211 EUR to CZK25.44726Sun, 21/11/20211 CZK to EUR0.03930
Fri, 19/11/20211 EUR to CZK25.43576Fri, 19/11/20211 CZK to EUR0.03931
Thu, 18/11/20211 EUR to CZK25.29218Thu, 18/11/20211 CZK to EUR0.03954
Wed, 17/11/20211 EUR to CZK25.22684Wed, 17/11/20211 CZK to EUR0.03964
Tue, 16/11/20211 EUR to CZK25.23718Tue, 16/11/20211 CZK to EUR0.03962
Mon, 15/11/20211 EUR to CZK25.24026Mon, 15/11/20211 CZK to EUR0.03962
Sun, 14/11/20211 EUR to CZK25.24774Sun, 14/11/20211 CZK to EUR0.03961
Sat, 13/11/20211 EUR to CZK25.24774Sat, 13/11/20211 CZK to EUR0.03961
Fri, 12/11/20211 EUR to CZK25.24073Fri, 12/11/20211 CZK to EUR0.03962
Thu, 11/11/20211 EUR to CZK25.23232Thu, 11/11/20211 CZK to EUR0.03963
Wed, 10/11/20211 EUR to CZK25.21544Wed, 10/11/20211 CZK to EUR0.03966
Tue, 09/11/20211 EUR to CZK25.25382Tue, 09/11/20211 CZK to EUR0.03960
Mon, 08/11/20211 EUR to CZK25.26706Mon, 08/11/20211 CZK to EUR0.03958
Sun, 07/11/20211 EUR to CZK25.26894Sun, 07/11/20211 CZK to EUR0.03957
Sat, 06/11/20211 EUR to CZK25.26894Sat, 06/11/20211 CZK to EUR0.03957
Fri, 05/11/20211 EUR to CZK25.23066Fri, 05/11/20211 CZK to EUR0.03963
Thu, 04/11/20211 EUR to CZK25.36453Thu, 04/11/20211 CZK to EUR0.03943
Wed, 03/11/20211 EUR to CZK25.49454Wed, 03/11/20211 CZK to EUR0.03922
Tue, 02/11/20211 EUR to CZK25.56623Tue, 02/11/20211 CZK to EUR0.03911
Mon, 01/11/20211 EUR to CZK25.58250Mon, 01/11/20211 CZK to EUR0.03909
Sun, 31/10/20211 EUR to CZK25.66790Sun, 31/10/20211 CZK to EUR0.03896
Sat, 30/10/20211 EUR to CZK25.66790Sat, 30/10/20211 CZK to EUR0.03896
Thu, 28/10/20211 EUR to CZK25.75234Thu, 28/10/20211 CZK to EUR0.03883
Wed, 27/10/20211 EUR to CZK25.71594Wed, 27/10/20211 CZK to EUR0.03889
Tue, 26/10/20211 EUR to CZK25.70517Tue, 26/10/20211 CZK to EUR0.03890
Mon, 25/10/20211 EUR to CZK25.72672Mon, 25/10/20211 CZK to EUR0.03887
Sun, 24/10/20211 EUR to CZK25.69550Sun, 24/10/20211 CZK to EUR0.03892
Sat, 23/10/20211 EUR to CZK25.69550Sat, 23/10/20211 CZK to EUR0.03892
Fri, 22/10/20211 EUR to CZK25.67870Fri, 22/10/20211 CZK to EUR0.03894
Thu, 21/10/20211 EUR to CZK25.67062Thu, 21/10/20211 CZK to EUR0.03896
Wed, 20/10/20211 EUR to CZK25.52423Wed, 20/10/20211 CZK to EUR0.03918
Tue, 19/10/20211 EUR to CZK25.51018Tue, 19/10/20211 CZK to EUR0.03920
Mon, 18/10/20211 EUR to CZK25.47893Mon, 18/10/20211 CZK to EUR0.03925
Sun, 17/10/20211 EUR to CZK25.40425Sun, 17/10/20211 CZK to EUR0.03936
Sat, 16/10/20211 EUR to CZK25.40425Sat, 16/10/20211 CZK to EUR0.03936
Fri, 15/10/20211 EUR to CZK25.37596Fri, 15/10/20211 CZK to EUR0.03941
Thu, 14/10/20211 EUR to CZK25.39024Thu, 14/10/20211 CZK to EUR0.03939
Wed, 13/10/20211 EUR to CZK25.41039Wed, 13/10/20211 CZK to EUR0.03935
Tue, 12/10/20211 EUR to CZK25.40706Tue, 12/10/20211 CZK to EUR0.03936

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022