Exchange
live exchange
  • EUR/USD  
    0.9733
    1.45%
  • GBP/USD  
    1.0875
    1.37%
  • XAU/USD  
    1659.92
    1.87%
  • BTC/USD  
    19535.87
    2.59%
  • ETH/USD  
    1337.05
    1.07%
  • XRP/USD  
    0.4368
    -1.84%

EUR to CZK History

Euros and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CZK indicates that how much 1 Euro in Czech Koruna currency unit.
In this page, you are able to look at historical data of EUR/CZK exchange rate. Euro Czech Koruna History indicates the evolution the pair from last year until today.

EUR/CZK ~ change (today): -0.15 %
EUR 1 Euro
=
24.6639 CZK Czech Koruna
Last update: September 28, 2022 (Today) 21:07 - (1 minute ago)
(EUR - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CZKRatesHistorical Rates for CZK/EURRates
Wed, 28/09/20221 EUR to CZK24.67342Wed, 28/09/20221 CZK to EUR0.04053
Tue, 27/09/20221 EUR to CZK24.68438Tue, 27/09/20221 CZK to EUR0.04051
Mon, 26/09/20221 EUR to CZK24.64533Mon, 26/09/20221 CZK to EUR0.04058
Sun, 25/09/20221 EUR to CZK24.62746Sun, 25/09/20221 CZK to EUR0.04061
Sat, 24/09/20221 EUR to CZK24.62746Sat, 24/09/20221 CZK to EUR0.04061
Fri, 23/09/20221 EUR to CZK24.61143Fri, 23/09/20221 CZK to EUR0.04063
Thu, 22/09/20221 EUR to CZK24.67093Thu, 22/09/20221 CZK to EUR0.04053
Wed, 21/09/20221 EUR to CZK24.64690Wed, 21/09/20221 CZK to EUR0.04057
Tue, 20/09/20221 EUR to CZK24.62658Tue, 20/09/20221 CZK to EUR0.04061
Mon, 19/09/20221 EUR to CZK24.51403Mon, 19/09/20221 CZK to EUR0.04079
Sun, 18/09/20221 EUR to CZK24.53189Sun, 18/09/20221 CZK to EUR0.04076
Sat, 17/09/20221 EUR to CZK24.52688Sat, 17/09/20221 CZK to EUR0.04077
Fri, 16/09/20221 EUR to CZK24.52908Fri, 16/09/20221 CZK to EUR0.04077
Thu, 15/09/20221 EUR to CZK24.49865Thu, 15/09/20221 CZK to EUR0.04082
Wed, 14/09/20221 EUR to CZK24.49631Wed, 14/09/20221 CZK to EUR0.04082
Tue, 13/09/20221 EUR to CZK24.53594Tue, 13/09/20221 CZK to EUR0.04076
Mon, 12/09/20221 EUR to CZK24.51861Mon, 12/09/20221 CZK to EUR0.04079
Sun, 11/09/20221 EUR to CZK24.67883Sun, 11/09/20221 CZK to EUR0.04052
Sat, 10/09/20221 EUR to CZK24.57969Sat, 10/09/20221 CZK to EUR0.04068
Fri, 09/09/20221 EUR to CZK24.55002Fri, 09/09/20221 CZK to EUR0.04073
Thu, 08/09/20221 EUR to CZK24.53419Thu, 08/09/20221 CZK to EUR0.04076
Wed, 07/09/20221 EUR to CZK24.57329Wed, 07/09/20221 CZK to EUR0.04069
Tue, 06/09/20221 EUR to CZK24.63617Tue, 06/09/20221 CZK to EUR0.04059
Mon, 05/09/20221 EUR to CZK24.61233Mon, 05/09/20221 CZK to EUR0.04063
Sun, 04/09/20221 EUR to CZK24.51238Sun, 04/09/20221 CZK to EUR0.04080
Sat, 03/09/20221 EUR to CZK24.54564Sat, 03/09/20221 CZK to EUR0.04074
Fri, 02/09/20221 EUR to CZK24.53587Fri, 02/09/20221 CZK to EUR0.04076
Thu, 01/09/20221 EUR to CZK24.49727Thu, 01/09/20221 CZK to EUR0.04082
Wed, 31/08/20221 EUR to CZK24.51049Wed, 31/08/20221 CZK to EUR0.04080
Tue, 30/08/20221 EUR to CZK24.52915Tue, 30/08/20221 CZK to EUR0.04077
Mon, 29/08/20221 EUR to CZK24.59516Mon, 29/08/20221 CZK to EUR0.04066
Sun, 28/08/20221 EUR to CZK24.67418Sun, 28/08/20221 CZK to EUR0.04053
Sat, 27/08/20221 EUR to CZK24.61945Sat, 27/08/20221 CZK to EUR0.04062
Fri, 26/08/20221 EUR to CZK24.61837Fri, 26/08/20221 CZK to EUR0.04062
Thu, 25/08/20221 EUR to CZK24.66035Thu, 25/08/20221 CZK to EUR0.04055
Wed, 24/08/20221 EUR to CZK24.66341Wed, 24/08/20221 CZK to EUR0.04055
Tue, 23/08/20221 EUR to CZK24.65863Tue, 23/08/20221 CZK to EUR0.04055
Mon, 22/08/20221 EUR to CZK24.66799Mon, 22/08/20221 CZK to EUR0.04054
Sun, 21/08/20221 EUR to CZK24.65329Sun, 21/08/20221 CZK to EUR0.04056
Sat, 20/08/20221 EUR to CZK24.65329Sat, 20/08/20221 CZK to EUR0.04056
Fri, 19/08/20221 EUR to CZK24.63314Fri, 19/08/20221 CZK to EUR0.04060
Thu, 18/08/20221 EUR to CZK24.61655Thu, 18/08/20221 CZK to EUR0.04062
Wed, 17/08/20221 EUR to CZK24.53537Wed, 17/08/20221 CZK to EUR0.04076
Tue, 16/08/20221 EUR to CZK24.52170Tue, 16/08/20221 CZK to EUR0.04078
Mon, 15/08/20221 EUR to CZK24.47334Mon, 15/08/20221 CZK to EUR0.04086
Sun, 14/08/20221 EUR to CZK24.37571Sun, 14/08/20221 CZK to EUR0.04102
Sat, 13/08/20221 EUR to CZK24.37571Sat, 13/08/20221 CZK to EUR0.04102
Fri, 12/08/20221 EUR to CZK24.35255Fri, 12/08/20221 CZK to EUR0.04106
Thu, 11/08/20221 EUR to CZK24.33433Thu, 11/08/20221 CZK to EUR0.04109
Wed, 10/08/20221 EUR to CZK24.33443Wed, 10/08/20221 CZK to EUR0.04109
Tue, 09/08/20221 EUR to CZK24.49332Tue, 09/08/20221 CZK to EUR0.04083
Mon, 08/08/20221 EUR to CZK24.50535Mon, 08/08/20221 CZK to EUR0.04081
Sun, 07/08/20221 EUR to CZK24.53111Sun, 07/08/20221 CZK to EUR0.04076
Sat, 06/08/20221 EUR to CZK24.60358Sat, 06/08/20221 CZK to EUR0.04064
Fri, 05/08/20221 EUR to CZK24.60358Fri, 05/08/20221 CZK to EUR0.04064
Thu, 04/08/20221 EUR to CZK24.58086Thu, 04/08/20221 CZK to EUR0.04068
Wed, 03/08/20221 EUR to CZK24.64762Wed, 03/08/20221 CZK to EUR0.04057
Tue, 02/08/20221 EUR to CZK24.64565Tue, 02/08/20221 CZK to EUR0.04058
Mon, 01/08/20221 EUR to CZK24.63747Mon, 01/08/20221 CZK to EUR0.04059
Sun, 31/07/20221 EUR to CZK24.62632Sun, 31/07/20221 CZK to EUR0.04061
Sat, 30/07/20221 EUR to CZK24.62632Sat, 30/07/20221 CZK to EUR0.04061
Fri, 29/07/20221 EUR to CZK24.61601Fri, 29/07/20221 CZK to EUR0.04062
Thu, 28/07/20221 EUR to CZK24.59870Thu, 28/07/20221 CZK to EUR0.04065
Wed, 27/07/20221 EUR to CZK24.53720Wed, 27/07/20221 CZK to EUR0.04075
Tue, 26/07/20221 EUR to CZK24.61593Tue, 26/07/20221 CZK to EUR0.04062
Mon, 25/07/20221 EUR to CZK24.59368Mon, 25/07/20221 CZK to EUR0.04066
Sun, 24/07/20221 EUR to CZK24.56300Sun, 24/07/20221 CZK to EUR0.04071
Sat, 23/07/20221 EUR to CZK24.55789Sat, 23/07/20221 CZK to EUR0.04072
Fri, 22/07/20221 EUR to CZK24.59294Fri, 22/07/20221 CZK to EUR0.04066
Thu, 21/07/20221 EUR to CZK24.51363Thu, 21/07/20221 CZK to EUR0.04079
Wed, 20/07/20221 EUR to CZK24.48121Wed, 20/07/20221 CZK to EUR0.04085
Tue, 19/07/20221 EUR to CZK24.50215Tue, 19/07/20221 CZK to EUR0.04081
Mon, 18/07/20221 EUR to CZK24.55025Mon, 18/07/20221 CZK to EUR0.04073
Sun, 17/07/20221 EUR to CZK24.51896Sun, 17/07/20221 CZK to EUR0.04078
Sat, 16/07/20221 EUR to CZK24.51896Sat, 16/07/20221 CZK to EUR0.04078
Fri, 15/07/20221 EUR to CZK24.49516Fri, 15/07/20221 CZK to EUR0.04082
Thu, 14/07/20221 EUR to CZK24.46091Thu, 14/07/20221 CZK to EUR0.04088
Wed, 13/07/20221 EUR to CZK24.34879Wed, 13/07/20221 CZK to EUR0.04107
Tue, 12/07/20221 EUR to CZK24.43396Tue, 12/07/20221 CZK to EUR0.04093
Mon, 11/07/20221 EUR to CZK24.60720Mon, 11/07/20221 CZK to EUR0.04064
Sun, 10/07/20221 EUR to CZK24.67257Sun, 10/07/20221 CZK to EUR0.04053
Sat, 09/07/20221 EUR to CZK24.67257Sat, 09/07/20221 CZK to EUR0.04053
Fri, 08/07/20221 EUR to CZK24.63315Fri, 08/07/20221 CZK to EUR0.04060
Thu, 07/07/20221 EUR to CZK24.76374Thu, 07/07/20221 CZK to EUR0.04038
Wed, 06/07/20221 EUR to CZK24.77964Wed, 06/07/20221 CZK to EUR0.04036
Tue, 05/07/20221 EUR to CZK24.75687Tue, 05/07/20221 CZK to EUR0.04039
Mon, 04/07/20221 EUR to CZK24.74677Mon, 04/07/20221 CZK to EUR0.04041
Sun, 03/07/20221 EUR to CZK24.75808Sun, 03/07/20221 CZK to EUR0.04039
Sat, 02/07/20221 EUR to CZK24.75808Sat, 02/07/20221 CZK to EUR0.04039
Fri, 01/07/20221 EUR to CZK24.75500Fri, 01/07/20221 CZK to EUR0.04040
Thu, 30/06/20221 EUR to CZK24.73761Thu, 30/06/20221 CZK to EUR0.04042
Wed, 29/06/20221 EUR to CZK24.74267Wed, 29/06/20221 CZK to EUR0.04042
Tue, 28/06/20221 EUR to CZK24.73435Tue, 28/06/20221 CZK to EUR0.04043
Mon, 27/06/20221 EUR to CZK24.72810Mon, 27/06/20221 CZK to EUR0.04044
Sun, 26/06/20221 EUR to CZK24.74095Sun, 26/06/20221 CZK to EUR0.04042
Sat, 25/06/20221 EUR to CZK24.73357Sat, 25/06/20221 CZK to EUR0.04043
Fri, 24/06/20221 EUR to CZK24.73784Fri, 24/06/20221 CZK to EUR0.04042
Thu, 23/06/20221 EUR to CZK24.75268Thu, 23/06/20221 CZK to EUR0.04040
Wed, 22/06/20221 EUR to CZK24.73901Wed, 22/06/20221 CZK to EUR0.04042
Tue, 21/06/20221 EUR to CZK24.69826Tue, 21/06/20221 CZK to EUR0.04049
Mon, 20/06/20221 EUR to CZK24.68110Mon, 20/06/20221 CZK to EUR0.04052
Sun, 19/06/20221 EUR to CZK24.68252Sun, 19/06/20221 CZK to EUR0.04051
Sat, 18/06/20221 EUR to CZK24.72916Sat, 18/06/20221 CZK to EUR0.04044
Fri, 17/06/20221 EUR to CZK24.74027Fri, 17/06/20221 CZK to EUR0.04042
Thu, 16/06/20221 EUR to CZK24.73923Thu, 16/06/20221 CZK to EUR0.04042
Wed, 15/06/20221 EUR to CZK24.73508Wed, 15/06/20221 CZK to EUR0.04043
Tue, 14/06/20221 EUR to CZK24.74495Tue, 14/06/20221 CZK to EUR0.04041
Mon, 13/06/20221 EUR to CZK24.74287Mon, 13/06/20221 CZK to EUR0.04042
Sun, 12/06/20221 EUR to CZK24.70984Sun, 12/06/20221 CZK to EUR0.04047
Sat, 11/06/20221 EUR to CZK24.71504Sat, 11/06/20221 CZK to EUR0.04046
Fri, 10/06/20221 EUR to CZK24.70861Fri, 10/06/20221 CZK to EUR0.04047
Thu, 09/06/20221 EUR to CZK24.69808Thu, 09/06/20221 CZK to EUR0.04049
Wed, 08/06/20221 EUR to CZK24.71609Wed, 08/06/20221 CZK to EUR0.04046
Tue, 07/06/20221 EUR to CZK24.75319Tue, 07/06/20221 CZK to EUR0.04040
Mon, 06/06/20221 EUR to CZK24.73425Mon, 06/06/20221 CZK to EUR0.04043
Sun, 05/06/20221 EUR to CZK24.67796Sun, 05/06/20221 CZK to EUR0.04052
Sat, 04/06/20221 EUR to CZK24.67796Sat, 04/06/20221 CZK to EUR0.04052
Fri, 03/06/20221 EUR to CZK24.67738Fri, 03/06/20221 CZK to EUR0.04052
Thu, 02/06/20221 EUR to CZK24.68407Thu, 02/06/20221 CZK to EUR0.04051
Wed, 01/06/20221 EUR to CZK24.73320Wed, 01/06/20221 CZK to EUR0.04043
Tue, 31/05/20221 EUR to CZK24.73006Tue, 31/05/20221 CZK to EUR0.04044
Mon, 30/05/20221 EUR to CZK24.73004Mon, 30/05/20221 CZK to EUR0.04044
Sun, 29/05/20221 EUR to CZK24.71504Sun, 29/05/20221 CZK to EUR0.04046
Sat, 28/05/20221 EUR to CZK24.70645Sat, 28/05/20221 CZK to EUR0.04048
Fri, 27/05/20221 EUR to CZK24.70279Fri, 27/05/20221 CZK to EUR0.04048
Thu, 26/05/20221 EUR to CZK24.71105Thu, 26/05/20221 CZK to EUR0.04047
Wed, 25/05/20221 EUR to CZK24.69144Wed, 25/05/20221 CZK to EUR0.04050
Tue, 24/05/20221 EUR to CZK24.63140Tue, 24/05/20221 CZK to EUR0.04060
Mon, 23/05/20221 EUR to CZK24.64095Mon, 23/05/20221 CZK to EUR0.04058
Sun, 22/05/20221 EUR to CZK24.68231Sun, 22/05/20221 CZK to EUR0.04051
Sat, 21/05/20221 EUR to CZK24.65364Sat, 21/05/20221 CZK to EUR0.04056
Fri, 20/05/20221 EUR to CZK24.63592Fri, 20/05/20221 CZK to EUR0.04059
Thu, 19/05/20221 EUR to CZK24.69828Thu, 19/05/20221 CZK to EUR0.04049
Wed, 18/05/20221 EUR to CZK24.67825Wed, 18/05/20221 CZK to EUR0.04052
Tue, 17/05/20221 EUR to CZK24.72846Tue, 17/05/20221 CZK to EUR0.04044
Mon, 16/05/20221 EUR to CZK24.73662Mon, 16/05/20221 CZK to EUR0.04043
Sun, 15/05/20221 EUR to CZK24.74073Sun, 15/05/20221 CZK to EUR0.04042
Sat, 14/05/20221 EUR to CZK24.78709Sat, 14/05/20221 CZK to EUR0.04034
Fri, 13/05/20221 EUR to CZK24.75973Fri, 13/05/20221 CZK to EUR0.04039
Thu, 12/05/20221 EUR to CZK24.98029Thu, 12/05/20221 CZK to EUR0.04003
Wed, 11/05/20221 EUR to CZK25.43629Wed, 11/05/20221 CZK to EUR0.03931
Tue, 10/05/20221 EUR to CZK25.00369Tue, 10/05/20221 CZK to EUR0.03999
Mon, 09/05/20221 EUR to CZK25.04012Mon, 09/05/20221 CZK to EUR0.03994
Sun, 08/05/20221 EUR to CZK25.05800Sun, 08/05/20221 CZK to EUR0.03991
Sat, 07/05/20221 EUR to CZK25.05800Sat, 07/05/20221 CZK to EUR0.03991
Fri, 06/05/20221 EUR to CZK25.02373Fri, 06/05/20221 CZK to EUR0.03996
Thu, 05/05/20221 EUR to CZK24.58184Thu, 05/05/20221 CZK to EUR0.04068
Wed, 04/05/20221 EUR to CZK24.60445Wed, 04/05/20221 CZK to EUR0.04064
Tue, 03/05/20221 EUR to CZK24.66905Tue, 03/05/20221 CZK to EUR0.04054
Mon, 02/05/20221 EUR to CZK24.70632Mon, 02/05/20221 CZK to EUR0.04048
Sun, 01/05/20221 EUR to CZK24.63582Sun, 01/05/20221 CZK to EUR0.04059
Sat, 30/04/20221 EUR to CZK24.63582Sat, 30/04/20221 CZK to EUR0.04059
Fri, 29/04/20221 EUR to CZK24.61611Fri, 29/04/20221 CZK to EUR0.04062
Thu, 28/04/20221 EUR to CZK24.56780Thu, 28/04/20221 CZK to EUR0.04070
Wed, 27/04/20221 EUR to CZK24.53404Wed, 27/04/20221 CZK to EUR0.04076
Tue, 26/04/20221 EUR to CZK24.57495Tue, 26/04/20221 CZK to EUR0.04069
Mon, 25/04/20221 EUR to CZK24.37969Mon, 25/04/20221 CZK to EUR0.04102
Sun, 24/04/20221 EUR to CZK24.44637Sun, 24/04/20221 CZK to EUR0.04091
Sat, 23/04/20221 EUR to CZK24.35139Sat, 23/04/20221 CZK to EUR0.04107
Fri, 22/04/20221 EUR to CZK24.35726Fri, 22/04/20221 CZK to EUR0.04106
Thu, 21/04/20221 EUR to CZK24.36911Thu, 21/04/20221 CZK to EUR0.04104
Wed, 20/04/20221 EUR to CZK24.38320Wed, 20/04/20221 CZK to EUR0.04101
Tue, 19/04/20221 EUR to CZK24.45104Tue, 19/04/20221 CZK to EUR0.04090
Mon, 18/04/20221 EUR to CZK24.45343Mon, 18/04/20221 CZK to EUR0.04089
Sun, 17/04/20221 EUR to CZK24.46641Sun, 17/04/20221 CZK to EUR0.04087
Sat, 16/04/20221 EUR to CZK24.47698Sat, 16/04/20221 CZK to EUR0.04085
Fri, 15/04/20221 EUR to CZK24.48119Fri, 15/04/20221 CZK to EUR0.04085
Thu, 14/04/20221 EUR to CZK24.45539Thu, 14/04/20221 CZK to EUR0.04089
Wed, 13/04/20221 EUR to CZK24.43247Wed, 13/04/20221 CZK to EUR0.04093
Tue, 12/04/20221 EUR to CZK24.46225Tue, 12/04/20221 CZK to EUR0.04088
Mon, 11/04/20221 EUR to CZK24.44070Mon, 11/04/20221 CZK to EUR0.04092
Sun, 10/04/20221 EUR to CZK24.60352Sun, 10/04/20221 CZK to EUR0.04064
Sat, 09/04/20221 EUR to CZK24.46438Sat, 09/04/20221 CZK to EUR0.04088
Fri, 08/04/20221 EUR to CZK24.44481Fri, 08/04/20221 CZK to EUR0.04091
Thu, 07/04/20221 EUR to CZK24.51364Thu, 07/04/20221 CZK to EUR0.04079
Wed, 06/04/20221 EUR to CZK24.45897Wed, 06/04/20221 CZK to EUR0.04088
Tue, 05/04/20221 EUR to CZK24.37323Tue, 05/04/20221 CZK to EUR0.04103
Mon, 04/04/20221 EUR to CZK24.35765Mon, 04/04/20221 CZK to EUR0.04105
Sun, 03/04/20221 EUR to CZK24.37100Sun, 03/04/20221 CZK to EUR0.04103
Sat, 02/04/20221 EUR to CZK24.37907Sat, 02/04/20221 CZK to EUR0.04102
Fri, 01/04/20221 EUR to CZK24.33966Fri, 01/04/20221 CZK to EUR0.04109
Thu, 31/03/20221 EUR to CZK24.41544Thu, 31/03/20221 CZK to EUR0.04096
Wed, 30/03/20221 EUR to CZK24.45522Wed, 30/03/20221 CZK to EUR0.04089
Tue, 29/03/20221 EUR to CZK24.46452Tue, 29/03/20221 CZK to EUR0.04088
Mon, 28/03/20221 EUR to CZK24.59688Mon, 28/03/20221 CZK to EUR0.04066
Sun, 27/03/20221 EUR to CZK24.59578Sun, 27/03/20221 CZK to EUR0.04066
Sat, 26/03/20221 EUR to CZK24.58768Sat, 26/03/20221 CZK to EUR0.04067
Fri, 25/03/20221 EUR to CZK24.60617Fri, 25/03/20221 CZK to EUR0.04064
Thu, 24/03/20221 EUR to CZK24.73991Thu, 24/03/20221 CZK to EUR0.04042
Wed, 23/03/20221 EUR to CZK24.67327Wed, 23/03/20221 CZK to EUR0.04053
Tue, 22/03/20221 EUR to CZK24.70549Tue, 22/03/20221 CZK to EUR0.04048
Mon, 21/03/20221 EUR to CZK24.72803Mon, 21/03/20221 CZK to EUR0.04044
Sun, 20/03/20221 EUR to CZK24.87681Sun, 20/03/20221 CZK to EUR0.04020
Sat, 19/03/20221 EUR to CZK24.87681Sat, 19/03/20221 CZK to EUR0.04020
Fri, 18/03/20221 EUR to CZK24.86074Fri, 18/03/20221 CZK to EUR0.04022
Thu, 17/03/20221 EUR to CZK24.75868Thu, 17/03/20221 CZK to EUR0.04039
Wed, 16/03/20221 EUR to CZK24.69257Wed, 16/03/20221 CZK to EUR0.04050
Tue, 15/03/20221 EUR to CZK24.85107Tue, 15/03/20221 CZK to EUR0.04024
Mon, 14/03/20221 EUR to CZK24.96716Mon, 14/03/20221 CZK to EUR0.04005
Sun, 13/03/20221 EUR to CZK25.11745Sun, 13/03/20221 CZK to EUR0.03981
Sat, 12/03/20221 EUR to CZK25.07909Sat, 12/03/20221 CZK to EUR0.03987
Fri, 11/03/20221 EUR to CZK25.12871Fri, 11/03/20221 CZK to EUR0.03980
Thu, 10/03/20221 EUR to CZK25.21514Thu, 10/03/20221 CZK to EUR0.03966
Wed, 09/03/20221 EUR to CZK25.33274Wed, 09/03/20221 CZK to EUR0.03947
Tue, 08/03/20221 EUR to CZK25.53593Tue, 08/03/20221 CZK to EUR0.03916
Mon, 07/03/20221 EUR to CZK25.79524Mon, 07/03/20221 CZK to EUR0.03877
Sun, 06/03/20221 EUR to CZK25.68542Sun, 06/03/20221 CZK to EUR0.03893
Sat, 05/03/20221 EUR to CZK25.67122Sat, 05/03/20221 CZK to EUR0.03895
Fri, 04/03/20221 EUR to CZK25.55750Fri, 04/03/20221 CZK to EUR0.03913
Thu, 03/03/20221 EUR to CZK25.80856Thu, 03/03/20221 CZK to EUR0.03875
Wed, 02/03/20221 EUR to CZK25.61513Wed, 02/03/20221 CZK to EUR0.03904
Tue, 01/03/20221 EUR to CZK25.44150Tue, 01/03/20221 CZK to EUR0.03931
Mon, 28/02/20221 EUR to CZK25.20126Mon, 28/02/20221 CZK to EUR0.03968
Sun, 27/02/20221 EUR to CZK24.70933Sun, 27/02/20221 CZK to EUR0.04047
Sat, 26/02/20221 EUR to CZK24.70933Sat, 26/02/20221 CZK to EUR0.04047
Fri, 25/02/20221 EUR to CZK24.76260Fri, 25/02/20221 CZK to EUR0.04038
Thu, 24/02/20221 EUR to CZK24.81129Thu, 24/02/20221 CZK to EUR0.04030
Wed, 23/02/20221 EUR to CZK24.60373Wed, 23/02/20221 CZK to EUR0.04064
Tue, 22/02/20221 EUR to CZK24.58626Tue, 22/02/20221 CZK to EUR0.04067
Mon, 21/02/20221 EUR to CZK24.41150Mon, 21/02/20221 CZK to EUR0.04096
Sun, 20/02/20221 EUR to CZK24.32809Sun, 20/02/20221 CZK to EUR0.04110
Sat, 19/02/20221 EUR to CZK24.32809Sat, 19/02/20221 CZK to EUR0.04110
Fri, 18/02/20221 EUR to CZK24.32521Fri, 18/02/20221 CZK to EUR0.04111
Thu, 17/02/20221 EUR to CZK24.36655Thu, 17/02/20221 CZK to EUR0.04104
Wed, 16/02/20221 EUR to CZK24.34738Wed, 16/02/20221 CZK to EUR0.04107
Tue, 15/02/20221 EUR to CZK24.36180Tue, 15/02/20221 CZK to EUR0.04105
Mon, 14/02/20221 EUR to CZK24.57533Mon, 14/02/20221 CZK to EUR0.04069
Sun, 13/02/20221 EUR to CZK24.57269Sun, 13/02/20221 CZK to EUR0.04070
Sat, 12/02/20221 EUR to CZK24.57269Sat, 12/02/20221 CZK to EUR0.04070
Fri, 11/02/20221 EUR to CZK24.55226Fri, 11/02/20221 CZK to EUR0.04073
Thu, 10/02/20221 EUR to CZK24.34165Thu, 10/02/20221 CZK to EUR0.04108
Wed, 09/02/20221 EUR to CZK24.32785Wed, 09/02/20221 CZK to EUR0.04111
Tue, 08/02/20221 EUR to CZK24.26892Tue, 08/02/20221 CZK to EUR0.04120
Mon, 07/02/20221 EUR to CZK24.23816Mon, 07/02/20221 CZK to EUR0.04126
Sun, 06/02/20221 EUR to CZK24.35783Sun, 06/02/20221 CZK to EUR0.04105
Sat, 05/02/20221 EUR to CZK24.35783Sat, 05/02/20221 CZK to EUR0.04105
Fri, 04/02/20221 EUR to CZK24.35181Fri, 04/02/20221 CZK to EUR0.04106
Thu, 03/02/20221 EUR to CZK24.32834Thu, 03/02/20221 CZK to EUR0.04110
Wed, 02/02/20221 EUR to CZK24.20559Wed, 02/02/20221 CZK to EUR0.04131
Tue, 01/02/20221 EUR to CZK24.28636Tue, 01/02/20221 CZK to EUR0.04118
Mon, 31/01/20221 EUR to CZK24.33453Mon, 31/01/20221 CZK to EUR0.04109
Sun, 30/01/20221 EUR to CZK24.48891Sun, 30/01/20221 CZK to EUR0.04083
Sat, 29/01/20221 EUR to CZK24.48891Sat, 29/01/20221 CZK to EUR0.04083
Fri, 28/01/20221 EUR to CZK24.48618Fri, 28/01/20221 CZK to EUR0.04084
Thu, 27/01/20221 EUR to CZK24.43751Thu, 27/01/20221 CZK to EUR0.04092
Wed, 26/01/20221 EUR to CZK24.53522Wed, 26/01/20221 CZK to EUR0.04076
Tue, 25/01/20221 EUR to CZK24.51689Tue, 25/01/20221 CZK to EUR0.04079
Mon, 24/01/20221 EUR to CZK24.54731Mon, 24/01/20221 CZK to EUR0.04074
Sun, 23/01/20221 EUR to CZK24.36834Sun, 23/01/20221 CZK to EUR0.04104
Sat, 22/01/20221 EUR to CZK24.36834Sat, 22/01/20221 CZK to EUR0.04104
Fri, 21/01/20221 EUR to CZK24.39442Fri, 21/01/20221 CZK to EUR0.04099
Thu, 20/01/20221 EUR to CZK24.23708Thu, 20/01/20221 CZK to EUR0.04126
Wed, 19/01/20221 EUR to CZK24.28782Wed, 19/01/20221 CZK to EUR0.04117
Tue, 18/01/20221 EUR to CZK24.35581Tue, 18/01/20221 CZK to EUR0.04106
Mon, 17/01/20221 EUR to CZK24.43431Mon, 17/01/20221 CZK to EUR0.04093
Sun, 16/01/20221 EUR to CZK24.54172Sun, 16/01/20221 CZK to EUR0.04075
Sat, 15/01/20221 EUR to CZK24.54172Sat, 15/01/20221 CZK to EUR0.04075
Fri, 14/01/20221 EUR to CZK24.52968Fri, 14/01/20221 CZK to EUR0.04077
Thu, 13/01/20221 EUR to CZK24.54327Thu, 13/01/20221 CZK to EUR0.04074
Wed, 12/01/20221 EUR to CZK24.28784Wed, 12/01/20221 CZK to EUR0.04117
Tue, 11/01/20221 EUR to CZK24.44015Tue, 11/01/20221 CZK to EUR0.04092
Mon, 10/01/20221 EUR to CZK24.36707Mon, 10/01/20221 CZK to EUR0.04104
Sun, 09/01/20221 EUR to CZK24.45479Sun, 09/01/20221 CZK to EUR0.04089
Sat, 08/01/20221 EUR to CZK24.45479Sat, 08/01/20221 CZK to EUR0.04089
Fri, 07/01/20221 EUR to CZK24.43712Fri, 07/01/20221 CZK to EUR0.04092
Thu, 06/01/20221 EUR to CZK24.51671Thu, 06/01/20221 CZK to EUR0.04079
Wed, 05/01/20221 EUR to CZK24.64080Wed, 05/01/20221 CZK to EUR0.04058
Tue, 04/01/20221 EUR to CZK24.66298Tue, 04/01/20221 CZK to EUR0.04055
Sun, 02/01/20221 EUR to CZK24.88803Sun, 02/01/20221 CZK to EUR0.04018
Sat, 01/01/20221 EUR to CZK24.88803Sat, 01/01/20221 CZK to EUR0.04018
Thu, 30/12/20211 EUR to CZK24.85401Thu, 30/12/20211 CZK to EUR0.04023
Wed, 29/12/20211 EUR to CZK24.95691Wed, 29/12/20211 CZK to EUR0.04007
Tue, 28/12/20211 EUR to CZK24.91129Tue, 28/12/20211 CZK to EUR0.04014
Mon, 27/12/20211 EUR to CZK25.07192Mon, 27/12/20211 CZK to EUR0.03989
Sun, 26/12/20211 EUR to CZK25.01868Sun, 26/12/20211 CZK to EUR0.03997
Sat, 25/12/20211 EUR to CZK25.01868Sat, 25/12/20211 CZK to EUR0.03997
Fri, 24/12/20211 EUR to CZK25.02431Fri, 24/12/20211 CZK to EUR0.03996
Thu, 23/12/20211 EUR to CZK25.04532Thu, 23/12/20211 CZK to EUR0.03993
Wed, 22/12/20211 EUR to CZK25.11781Wed, 22/12/20211 CZK to EUR0.03981
Tue, 21/12/20211 EUR to CZK25.23353Tue, 21/12/20211 CZK to EUR0.03963
Mon, 20/12/20211 EUR to CZK25.22617Mon, 20/12/20211 CZK to EUR0.03964
Sun, 19/12/20211 EUR to CZK25.22702Sun, 19/12/20211 CZK to EUR0.03964
Sat, 18/12/20211 EUR to CZK25.22702Sat, 18/12/20211 CZK to EUR0.03964
Fri, 17/12/20211 EUR to CZK25.23515Fri, 17/12/20211 CZK to EUR0.03963
Thu, 16/12/20211 EUR to CZK25.34081Thu, 16/12/20211 CZK to EUR0.03946
Wed, 15/12/20211 EUR to CZK25.27211Wed, 15/12/20211 CZK to EUR0.03957
Tue, 14/12/20211 EUR to CZK25.32313Tue, 14/12/20211 CZK to EUR0.03949
Mon, 13/12/20211 EUR to CZK25.40519Mon, 13/12/20211 CZK to EUR0.03936
Sun, 12/12/20211 EUR to CZK25.34042Sun, 12/12/20211 CZK to EUR0.03946
Sat, 11/12/20211 EUR to CZK25.34042Sat, 11/12/20211 CZK to EUR0.03946
Fri, 10/12/20211 EUR to CZK25.36869Fri, 10/12/20211 CZK to EUR0.03942
Thu, 09/12/20211 EUR to CZK25.43515Thu, 09/12/20211 CZK to EUR0.03932
Wed, 08/12/20211 EUR to CZK25.48116Wed, 08/12/20211 CZK to EUR0.03924
Tue, 07/12/20211 EUR to CZK25.47788Tue, 07/12/20211 CZK to EUR0.03925
Mon, 06/12/20211 EUR to CZK25.43415Mon, 06/12/20211 CZK to EUR0.03932
Sun, 05/12/20211 EUR to CZK25.48365Sun, 05/12/20211 CZK to EUR0.03924
Sat, 04/12/20211 EUR to CZK25.48365Sat, 04/12/20211 CZK to EUR0.03924
Fri, 03/12/20211 EUR to CZK25.43943Fri, 03/12/20211 CZK to EUR0.03931
Thu, 02/12/20211 EUR to CZK25.45239Thu, 02/12/20211 CZK to EUR0.03929
Wed, 01/12/20211 EUR to CZK25.47482Wed, 01/12/20211 CZK to EUR0.03925
Tue, 30/11/20211 EUR to CZK25.51607Tue, 30/11/20211 CZK to EUR0.03919
Mon, 29/11/20211 EUR to CZK25.57610Mon, 29/11/20211 CZK to EUR0.03910
Sun, 28/11/20211 EUR to CZK25.64622Sun, 28/11/20211 CZK to EUR0.03899
Sat, 27/11/20211 EUR to CZK25.64622Sat, 27/11/20211 CZK to EUR0.03899
Fri, 26/11/20211 EUR to CZK25.69262Fri, 26/11/20211 CZK to EUR0.03892
Thu, 25/11/20211 EUR to CZK25.57261Thu, 25/11/20211 CZK to EUR0.03910
Wed, 24/11/20211 EUR to CZK25.51338Wed, 24/11/20211 CZK to EUR0.03920
Tue, 23/11/20211 EUR to CZK25.50669Tue, 23/11/20211 CZK to EUR0.03921
Mon, 22/11/20211 EUR to CZK25.46057Mon, 22/11/20211 CZK to EUR0.03928
Sun, 21/11/20211 EUR to CZK25.44726Sun, 21/11/20211 CZK to EUR0.03930
Fri, 19/11/20211 EUR to CZK25.43576Fri, 19/11/20211 CZK to EUR0.03931
Thu, 18/11/20211 EUR to CZK25.29218Thu, 18/11/20211 CZK to EUR0.03954
Wed, 17/11/20211 EUR to CZK25.22684Wed, 17/11/20211 CZK to EUR0.03964
Tue, 16/11/20211 EUR to CZK25.23718Tue, 16/11/20211 CZK to EUR0.03962
Mon, 15/11/20211 EUR to CZK25.24026Mon, 15/11/20211 CZK to EUR0.03962
Sun, 14/11/20211 EUR to CZK25.24774Sun, 14/11/20211 CZK to EUR0.03961
Sat, 13/11/20211 EUR to CZK25.24774Sat, 13/11/20211 CZK to EUR0.03961
Fri, 12/11/20211 EUR to CZK25.24073Fri, 12/11/20211 CZK to EUR0.03962
Thu, 11/11/20211 EUR to CZK25.23232Thu, 11/11/20211 CZK to EUR0.03963
Wed, 10/11/20211 EUR to CZK25.21544Wed, 10/11/20211 CZK to EUR0.03966
Tue, 09/11/20211 EUR to CZK25.25382Tue, 09/11/20211 CZK to EUR0.03960
Mon, 08/11/20211 EUR to CZK25.26706Mon, 08/11/20211 CZK to EUR0.03958
Sun, 07/11/20211 EUR to CZK25.26894Sun, 07/11/20211 CZK to EUR0.03957
Sat, 06/11/20211 EUR to CZK25.26894Sat, 06/11/20211 CZK to EUR0.03957
Fri, 05/11/20211 EUR to CZK25.23066Fri, 05/11/20211 CZK to EUR0.03963
Thu, 04/11/20211 EUR to CZK25.36453Thu, 04/11/20211 CZK to EUR0.03943
Wed, 03/11/20211 EUR to CZK25.49454Wed, 03/11/20211 CZK to EUR0.03922
Tue, 02/11/20211 EUR to CZK25.56623Tue, 02/11/20211 CZK to EUR0.03911
Mon, 01/11/20211 EUR to CZK25.58250Mon, 01/11/20211 CZK to EUR0.03909
Sun, 31/10/20211 EUR to CZK25.66790Sun, 31/10/20211 CZK to EUR0.03896
Sat, 30/10/20211 EUR to CZK25.66790Sat, 30/10/20211 CZK to EUR0.03896
Thu, 28/10/20211 EUR to CZK25.75234Thu, 28/10/20211 CZK to EUR0.03883
Wed, 27/10/20211 EUR to CZK25.71594Wed, 27/10/20211 CZK to EUR0.03889
Tue, 26/10/20211 EUR to CZK25.70517Tue, 26/10/20211 CZK to EUR0.03890
Mon, 25/10/20211 EUR to CZK25.72672Mon, 25/10/20211 CZK to EUR0.03887
Sun, 24/10/20211 EUR to CZK25.69550Sun, 24/10/20211 CZK to EUR0.03892
Sat, 23/10/20211 EUR to CZK25.69550Sat, 23/10/20211 CZK to EUR0.03892
Fri, 22/10/20211 EUR to CZK25.67870Fri, 22/10/20211 CZK to EUR0.03894
Thu, 21/10/20211 EUR to CZK25.67062Thu, 21/10/20211 CZK to EUR0.03896
Wed, 20/10/20211 EUR to CZK25.52423Wed, 20/10/20211 CZK to EUR0.03918
Tue, 19/10/20211 EUR to CZK25.51018Tue, 19/10/20211 CZK to EUR0.03920
Mon, 18/10/20211 EUR to CZK25.47893Mon, 18/10/20211 CZK to EUR0.03925
Sun, 17/10/20211 EUR to CZK25.40425Sun, 17/10/20211 CZK to EUR0.03936
Sat, 16/10/20211 EUR to CZK25.40425Sat, 16/10/20211 CZK to EUR0.03936
Fri, 15/10/20211 EUR to CZK25.37596Fri, 15/10/20211 CZK to EUR0.03941
Thu, 14/10/20211 EUR to CZK25.39024Thu, 14/10/20211 CZK to EUR0.03939
Wed, 13/10/20211 EUR to CZK25.41039Wed, 13/10/20211 CZK to EUR0.03935
Tue, 12/10/20211 EUR to CZK25.40706Tue, 12/10/20211 CZK to EUR0.03936

Currency Converter;
Convert