Exchange
live exchange
  • EUR/USD  
    1.0714
    0.29%
  • GBP/USD  
    1.2579
    0.12%
  • XAU/USD  
    1849.79
    -0.22%
  • BTC/USD  
    29564.32
    -0.66%
  • ETH/USD  
    1873.99
    -4.43%
  • XRP/USD  
    0.3956
    -2.84%
Live Exchanges » EUR to CUP » > EUR/CUP History

EUR to CUP History

Euros and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CUP indicates that how much 1 Euro in Cuban Peso currency unit.
In this page, you are able to look at historical data of EUR/CUP exchange rate. Euro Cuban Peso History indicates the evolution the pair from last year until today.

EUR/CUP ~ change (today): +0.29 %
EUR 1 Euro
=
1.0394 CUP Cuban Peso
Invert → CUP / EUR: 0.96208531
Last update: May 26, 2022 (Today) 18:36 - (1 minute ago)
(EUR - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CUPRatesHistorical Rates for CUP/EURRates
Wed, 25/05/20221 EUR to CUP1.03630Wed, 25/05/20221 CUP to EUR0.96497
Tue, 24/05/20221 EUR to CUP1.04153Tue, 24/05/20221 CUP to EUR0.96013
Mon, 23/05/20221 EUR to CUP1.03719Mon, 23/05/20221 CUP to EUR0.96414
Sun, 22/05/20221 EUR to CUP1.02611Sun, 22/05/20221 CUP to EUR0.97455
Sat, 21/05/20221 EUR to CUP1.02492Sat, 21/05/20221 CUP to EUR0.97569
Fri, 20/05/20221 EUR to CUP1.02427Fri, 20/05/20221 CUP to EUR0.97631
Thu, 19/05/20221 EUR to CUP1.02752Thu, 19/05/20221 CUP to EUR0.97322
Wed, 18/05/20221 EUR to CUP1.01559Wed, 18/05/20221 CUP to EUR0.98465
Tue, 17/05/20221 EUR to CUP1.02352Tue, 17/05/20221 CUP to EUR0.97702
Mon, 16/05/20221 EUR to CUP1.01241Mon, 16/05/20221 CUP to EUR0.98774
Sun, 15/05/20221 EUR to CUP1.00863Sun, 15/05/20221 CUP to EUR0.99144
Sat, 14/05/20221 EUR to CUP1.01052Sat, 14/05/20221 CUP to EUR0.98959
Fri, 13/05/20221 EUR to CUP1.00957Fri, 13/05/20221 CUP to EUR0.99052
Thu, 12/05/20221 EUR to CUP1.00685Thu, 12/05/20221 CUP to EUR0.99320
Wed, 11/05/20221 EUR to CUP1.02040Wed, 11/05/20221 CUP to EUR0.98001
Tue, 10/05/20221 EUR to CUP1.02201Tue, 10/05/20221 CUP to EUR0.97846
Mon, 09/05/20221 EUR to CUP1.02470Mon, 09/05/20221 CUP to EUR0.97590
Sun, 08/05/20221 EUR to CUP1.02362Sun, 08/05/20221 CUP to EUR0.97693
Sat, 07/05/20221 EUR to CUP1.02362Sat, 07/05/20221 CUP to EUR0.97693
Fri, 06/05/20221 EUR to CUP1.02373Fri, 06/05/20221 CUP to EUR0.97682
Thu, 05/05/20221 EUR to CUP1.01975Thu, 05/05/20221 CUP to EUR0.98063
Wed, 04/05/20221 EUR to CUP1.02927Wed, 04/05/20221 CUP to EUR0.97156
Tue, 03/05/20221 EUR to CUP1.02136Tue, 03/05/20221 CUP to EUR0.97909
Mon, 02/05/20221 EUR to CUP1.01986Mon, 02/05/20221 CUP to EUR0.98053
Sun, 01/05/20221 EUR to CUP1.02308Sun, 01/05/20221 CUP to EUR0.97744
Sat, 30/04/20221 EUR to CUP1.02308Sat, 30/04/20221 CUP to EUR0.97744
Fri, 29/04/20221 EUR to CUP1.02362Fri, 29/04/20221 CUP to EUR0.97693
Thu, 28/04/20221 EUR to CUP1.01943Thu, 28/04/20221 CUP to EUR0.98094
Wed, 27/04/20221 EUR to CUP1.02438Wed, 27/04/20221 CUP to EUR0.97620
Tue, 26/04/20221 EUR to CUP1.03266Tue, 26/04/20221 CUP to EUR0.96837
Mon, 25/04/20221 EUR to CUP1.03985Mon, 25/04/20221 CUP to EUR0.96168
Sun, 24/04/20221 EUR to CUP1.05157Sun, 24/04/20221 CUP to EUR0.95096
Sat, 23/04/20221 EUR to CUP1.04749Sat, 23/04/20221 CUP to EUR0.95466
Fri, 22/04/20221 EUR to CUP1.04760Fri, 22/04/20221 CUP to EUR0.95456
Thu, 21/04/20221 EUR to CUP1.05123Thu, 21/04/20221 CUP to EUR0.95127
Wed, 20/04/20221 EUR to CUP1.05305Wed, 20/04/20221 CUP to EUR0.94962
Tue, 19/04/20221 EUR to CUP1.04681Tue, 19/04/20221 CUP to EUR0.95528
Mon, 18/04/20221 EUR to CUP1.04636Mon, 18/04/20221 CUP to EUR0.95569
Sun, 17/04/20221 EUR to CUP1.04839Sun, 17/04/20221 CUP to EUR0.95384
Sat, 16/04/20221 EUR to CUP1.04884Sat, 16/04/20221 CUP to EUR0.95343
Fri, 15/04/20221 EUR to CUP1.04907Fri, 15/04/20221 CUP to EUR0.95323
Thu, 14/04/20221 EUR to CUP1.05089Thu, 14/04/20221 CUP to EUR0.95157
Wed, 13/04/20221 EUR to CUP1.05626Wed, 13/04/20221 CUP to EUR0.94674
Tue, 12/04/20221 EUR to CUP1.05123Tue, 12/04/20221 CUP to EUR0.95127
Mon, 11/04/20221 EUR to CUP1.05615Mon, 11/04/20221 CUP to EUR0.94684
Sun, 10/04/20221 EUR to CUP1.06158Sun, 10/04/20221 CUP to EUR0.94199
Sat, 09/04/20221 EUR to CUP1.05557Sat, 09/04/20221 CUP to EUR0.94736
Fri, 08/04/20221 EUR to CUP1.05557Fri, 08/04/20221 CUP to EUR0.94736
Thu, 07/04/20221 EUR to CUP1.05489Thu, 07/04/20221 CUP to EUR0.94797
Wed, 06/04/20221 EUR to CUP1.05764Wed, 06/04/20221 CUP to EUR0.94550
Tue, 05/04/20221 EUR to CUP1.05799Tue, 05/04/20221 CUP to EUR0.94519
Mon, 04/04/20221 EUR to CUP1.06484Mon, 04/04/20221 CUP to EUR0.93911
Sun, 03/04/20221 EUR to CUP1.07107Sun, 03/04/20221 CUP to EUR0.93365
Sat, 02/04/20221 EUR to CUP1.07142Sat, 02/04/20221 CUP to EUR0.93334
Fri, 01/04/20221 EUR to CUP1.07178Fri, 01/04/20221 CUP to EUR0.93303
Thu, 31/03/20221 EUR to CUP1.07355Thu, 31/03/20221 CUP to EUR0.93149
Wed, 30/03/20221 EUR to CUP1.08241Wed, 30/03/20221 CUP to EUR0.92386
Tue, 29/03/20221 EUR to CUP1.07605Tue, 29/03/20221 CUP to EUR0.92932
Mon, 28/03/20221 EUR to CUP1.06612Mon, 28/03/20221 CUP to EUR0.93798
Sun, 27/03/20221 EUR to CUP1.06612Sun, 27/03/20221 CUP to EUR0.93798
Sat, 26/03/20221 EUR to CUP1.06577Sat, 26/03/20221 CUP to EUR0.93829
Fri, 25/03/20221 EUR to CUP1.06624Fri, 25/03/20221 CUP to EUR0.93788
Thu, 24/03/20221 EUR to CUP1.06741Thu, 24/03/20221 CUP to EUR0.93685
Wed, 23/03/20221 EUR to CUP1.06777Wed, 23/03/20221 CUP to EUR0.93653
Tue, 22/03/20221 EUR to CUP1.07059Tue, 22/03/20221 CUP to EUR0.93406
Mon, 21/03/20221 EUR to CUP1.06871Mon, 21/03/20221 CUP to EUR0.93571
Sun, 20/03/20221 EUR to CUP1.07237Sun, 20/03/20221 CUP to EUR0.93251
Sat, 19/03/20221 EUR to CUP1.07237Sat, 19/03/20221 CUP to EUR0.93251
Fri, 18/03/20221 EUR to CUP1.07272Fri, 18/03/20221 CUP to EUR0.93221
Thu, 17/03/20221 EUR to CUP1.07689Thu, 17/03/20221 CUP to EUR0.92860
Wed, 16/03/20221 EUR to CUP1.07142Wed, 16/03/20221 CUP to EUR0.93334
Tue, 15/03/20221 EUR to CUP1.06286Tue, 15/03/20221 CUP to EUR0.94086
Mon, 14/03/20221 EUR to CUP1.06239Mon, 14/03/20221 CUP to EUR0.94127
Sun, 13/03/20221 EUR to CUP1.06042Sun, 13/03/20221 CUP to EUR0.94302
Sat, 12/03/20221 EUR to CUP1.05880Sat, 12/03/20221 CUP to EUR0.94447
Fri, 11/03/20221 EUR to CUP1.05868Fri, 11/03/20221 CUP to EUR0.94457
Thu, 10/03/20221 EUR to CUP1.06812Thu, 10/03/20221 CUP to EUR0.93622
Wed, 09/03/20221 EUR to CUP1.07474Wed, 09/03/20221 CUP to EUR0.93046
Tue, 08/03/20221 EUR to CUP1.05834Tue, 08/03/20221 CUP to EUR0.94488
Mon, 07/03/20221 EUR to CUP1.05374Mon, 07/03/20221 CUP to EUR0.94900
Sun, 06/03/20221 EUR to CUP1.06019Sun, 06/03/20221 CUP to EUR0.94323
Sat, 05/03/20221 EUR to CUP1.06019Sat, 05/03/20221 CUP to EUR0.94323
Fri, 04/03/20221 EUR to CUP1.05995Fri, 04/03/20221 CUP to EUR0.94344
Thu, 03/03/20221 EUR to CUP1.07284Thu, 03/03/20221 CUP to EUR0.93211
Wed, 02/03/20221 EUR to CUP1.07964Wed, 02/03/20221 CUP to EUR0.92623
Tue, 01/03/20221 EUR to CUP1.07940Tue, 01/03/20221 CUP to EUR0.92644
Mon, 28/02/20221 EUR to CUP1.08824Mon, 28/02/20221 CUP to EUR0.91891
Sun, 27/02/20221 EUR to CUP1.09351Sun, 27/02/20221 CUP to EUR0.91449
Sat, 26/02/20221 EUR to CUP1.09351Sat, 26/02/20221 CUP to EUR0.91449
Fri, 25/02/20221 EUR to CUP1.09203Fri, 25/02/20221 CUP to EUR0.91573
Thu, 24/02/20221 EUR to CUP1.08702Thu, 24/02/20221 CUP to EUR0.91995
Wed, 23/02/20221 EUR to CUP1.09734Wed, 23/02/20221 CUP to EUR0.91129
Tue, 22/02/20221 EUR to CUP1.10020Tue, 22/02/20221 CUP to EUR0.90893
Mon, 21/02/20221 EUR to CUP1.09846Mon, 21/02/20221 CUP to EUR0.91037
Sun, 20/02/20221 EUR to CUP1.09883Sun, 20/02/20221 CUP to EUR0.91006
Sat, 19/02/20221 EUR to CUP1.09883Sat, 19/02/20221 CUP to EUR0.91006
Fri, 18/02/20221 EUR to CUP1.09983Fri, 18/02/20221 CUP to EUR0.90923
Thu, 17/02/20221 EUR to CUP1.10283Thu, 17/02/20221 CUP to EUR0.90676
Wed, 16/02/20221 EUR to CUP1.10547Wed, 16/02/20221 CUP to EUR0.90459
Tue, 15/02/20221 EUR to CUP1.10220Tue, 15/02/20221 CUP to EUR0.90728
Mon, 14/02/20221 EUR to CUP1.09623Mon, 14/02/20221 CUP to EUR0.91222
Sun, 13/02/20221 EUR to CUP1.10158Sun, 13/02/20221 CUP to EUR0.90779
Sat, 12/02/20221 EUR to CUP1.10158Sat, 12/02/20221 CUP to EUR0.90779
Fri, 11/02/20221 EUR to CUP1.10020Fri, 11/02/20221 CUP to EUR0.90893
Thu, 10/02/20221 EUR to CUP1.11129Thu, 10/02/20221 CUP to EUR0.89986
Wed, 09/02/20221 EUR to CUP1.10951Wed, 09/02/20221 CUP to EUR0.90130
Tue, 08/02/20221 EUR to CUP1.10786Tue, 08/02/20221 CUP to EUR0.90264
Mon, 07/02/20221 EUR to CUP1.11027Mon, 07/02/20221 CUP to EUR0.90068
Sun, 06/02/20221 EUR to CUP1.11103Sun, 06/02/20221 CUP to EUR0.90007
Sat, 05/02/20221 EUR to CUP1.11103Sat, 05/02/20221 CUP to EUR0.90007
Fri, 04/02/20221 EUR to CUP1.11154Fri, 04/02/20221 CUP to EUR0.89965
Thu, 03/02/20221 EUR to CUP1.10964Thu, 03/02/20221 CUP to EUR0.90119
Wed, 02/02/20221 EUR to CUP1.09759Wed, 02/02/20221 CUP to EUR0.91109
Tue, 01/02/20221 EUR to CUP1.09253Tue, 01/02/20221 CUP to EUR0.91531
Mon, 31/01/20221 EUR to CUP1.09105Mon, 31/01/20221 CUP to EUR0.91655
Sun, 30/01/20221 EUR to CUP1.08193Sun, 30/01/20221 CUP to EUR0.92427
Sat, 29/01/20221 EUR to CUP1.08193Sat, 29/01/20221 CUP to EUR0.92427
Fri, 28/01/20221 EUR to CUP1.08181Fri, 28/01/20221 CUP to EUR0.92438
Thu, 27/01/20221 EUR to CUP1.08109Thu, 27/01/20221 CUP to EUR0.92499
Wed, 26/01/20221 EUR to CUP1.09228Wed, 26/01/20221 CUP to EUR0.91552
Tue, 25/01/20221 EUR to CUP1.09685Tue, 25/01/20221 CUP to EUR0.91170
Mon, 24/01/20221 EUR to CUP1.09846Mon, 24/01/20221 CUP to EUR0.91037
Sun, 23/01/20221 EUR to CUP1.10070Sun, 23/01/20221 CUP to EUR0.90851
Sat, 22/01/20221 EUR to CUP1.10070Sat, 22/01/20221 CUP to EUR0.90851
Fri, 21/01/20221 EUR to CUP1.10070Fri, 21/01/20221 CUP to EUR0.90851
Thu, 20/01/20221 EUR to CUP1.09784Thu, 20/01/20221 CUP to EUR0.91088
Wed, 19/01/20221 EUR to CUP1.10158Wed, 19/01/20221 CUP to EUR0.90779
Tue, 18/01/20221 EUR to CUP1.09983Tue, 18/01/20221 CUP to EUR0.90923
Mon, 17/01/20221 EUR to CUP1.10698Mon, 17/01/20221 CUP to EUR0.90336
Sun, 16/01/20221 EUR to CUP1.10786Sun, 16/01/20221 CUP to EUR0.90264
Sat, 15/01/20221 EUR to CUP1.10786Sat, 15/01/20221 CUP to EUR0.90264
Fri, 14/01/20221 EUR to CUP1.10799Fri, 14/01/20221 CUP to EUR0.90254
Thu, 13/01/20221 EUR to CUP1.11244Thu, 13/01/20221 CUP to EUR0.89892
Wed, 12/01/20221 EUR to CUP1.11129Wed, 12/01/20221 CUP to EUR0.89986
Tue, 11/01/20221 EUR to CUP1.10333Tue, 11/01/20221 CUP to EUR0.90635
Mon, 10/01/20221 EUR to CUP1.09896Mon, 10/01/20221 CUP to EUR0.90995
Sun, 09/01/20221 EUR to CUP1.10245Sun, 09/01/20221 CUP to EUR0.90707
Sat, 08/01/20221 EUR to CUP1.10245Sat, 08/01/20221 CUP to EUR0.90707
Fri, 07/01/20221 EUR to CUP1.10258Fri, 07/01/20221 CUP to EUR0.90696
Thu, 06/01/20221 EUR to CUP1.09598Thu, 06/01/20221 CUP to EUR0.91243
Wed, 05/01/20221 EUR to CUP1.09809Wed, 05/01/20221 CUP to EUR0.91067
Tue, 04/01/20221 EUR to CUP1.09586Tue, 04/01/20221 CUP to EUR0.91253
Sun, 02/01/20221 EUR to CUP1.10333Sun, 02/01/20221 CUP to EUR0.90635
Sat, 01/01/20221 EUR to CUP1.10333Sat, 01/01/20221 CUP to EUR0.90635
Thu, 30/12/20211 EUR to CUP1.09846Thu, 30/12/20211 CUP to EUR0.91037
Wed, 29/12/20211 EUR to CUP1.10070Wed, 29/12/20211 CUP to EUR0.90851
Tue, 28/12/20211 EUR to CUP1.09685Tue, 28/12/20211 CUP to EUR0.91170
Mon, 27/12/20211 EUR to CUP1.09933Mon, 27/12/20211 CUP to EUR0.90964
Sun, 26/12/20211 EUR to CUP1.09859Sun, 26/12/20211 CUP to EUR0.91026
Sat, 25/12/20211 EUR to CUP1.09859Sat, 25/12/20211 CUP to EUR0.91026
Fri, 24/12/20211 EUR to CUP1.09759Fri, 24/12/20211 CUP to EUR0.91109
Thu, 23/12/20211 EUR to CUP1.09971Thu, 23/12/20211 CUP to EUR0.90933
Wed, 22/12/20211 EUR to CUP1.09946Wed, 22/12/20211 CUP to EUR0.90954
Tue, 21/12/20211 EUR to CUP1.09499Tue, 21/12/20211 CUP to EUR0.91325
Mon, 20/12/20211 EUR to CUP1.09487Mon, 20/12/20211 CUP to EUR0.91335
Sun, 19/12/20211 EUR to CUP1.09081Sun, 19/12/20211 CUP to EUR0.91675
Sat, 18/12/20211 EUR to CUP1.09081Sat, 18/12/20211 CUP to EUR0.91675
Fri, 17/12/20211 EUR to CUP1.09203Fri, 17/12/20211 CUP to EUR0.91573
Thu, 16/12/20211 EUR to CUP1.09896Thu, 16/12/20211 CUP to EUR0.90995
Wed, 15/12/20211 EUR to CUP1.09363Wed, 15/12/20211 CUP to EUR0.91439
Tue, 14/12/20211 EUR to CUP1.09277Tue, 14/12/20211 CUP to EUR0.91511
Mon, 13/12/20211 EUR to CUP1.09549Mon, 13/12/20211 CUP to EUR0.91283
Sun, 12/12/20211 EUR to CUP1.09772Sun, 12/12/20211 CUP to EUR0.91098
Sat, 11/12/20211 EUR to CUP1.09772Sat, 11/12/20211 CUP to EUR0.91098
Fri, 10/12/20211 EUR to CUP1.09772Fri, 10/12/20211 CUP to EUR0.91098
Thu, 09/12/20211 EUR to CUP1.09561Thu, 09/12/20211 CUP to EUR0.91273
Wed, 08/12/20211 EUR to CUP1.10145Wed, 08/12/20211 CUP to EUR0.90789
Tue, 07/12/20211 EUR to CUP1.09265Tue, 07/12/20211 CUP to EUR0.91521
Mon, 06/12/20211 EUR to CUP1.09450Mon, 06/12/20211 CUP to EUR0.91366
Sun, 05/12/20211 EUR to CUP1.09809Sun, 05/12/20211 CUP to EUR0.91067
Sat, 04/12/20211 EUR to CUP1.09809Sat, 04/12/20211 CUP to EUR0.91067
Fri, 03/12/20211 EUR to CUP1.09784Fri, 03/12/20211 CUP to EUR0.91088
Thu, 02/12/20211 EUR to CUP1.09635Thu, 02/12/20211 CUP to EUR0.91212
Wed, 01/12/20211 EUR to CUP1.09859Wed, 01/12/20211 CUP to EUR0.91026
Tue, 30/11/20211 EUR to CUP1.09846Tue, 30/11/20211 CUP to EUR0.91037
Mon, 29/11/20211 EUR to CUP1.09425Mon, 29/11/20211 CUP to EUR0.91387
Sun, 28/11/20211 EUR to CUP1.09846Sun, 28/11/20211 CUP to EUR0.91037
Sat, 27/11/20211 EUR to CUP1.09846Sat, 27/11/20211 CUP to EUR0.91037
Fri, 26/11/20211 EUR to CUP1.09846Fri, 26/11/20211 CUP to EUR0.91037
Thu, 25/11/20211 EUR to CUP1.08763Thu, 25/11/20211 CUP to EUR0.91943
Wed, 24/11/20211 EUR to CUP1.08678Wed, 24/11/20211 CUP to EUR0.92015
Tue, 23/11/20211 EUR to CUP1.09167Tue, 23/11/20211 CUP to EUR0.91603
Mon, 22/11/20211 EUR to CUP1.09032Mon, 22/11/20211 CUP to EUR0.91716
Sun, 21/11/20211 EUR to CUP1.09487Sun, 21/11/20211 CUP to EUR0.91335
Fri, 19/11/20211 EUR to CUP1.09573Fri, 19/11/20211 CUP to EUR0.91263
Thu, 18/11/20211 EUR to CUP1.10346Thu, 18/11/20211 CUP to EUR0.90624
Wed, 17/11/20211 EUR to CUP1.09809Wed, 17/11/20211 CUP to EUR0.91067
Tue, 16/11/20211 EUR to CUP1.09883Tue, 16/11/20211 CUP to EUR0.91006
Mon, 15/11/20211 EUR to CUP1.10522Mon, 15/11/20211 CUP to EUR0.90480
Sun, 14/11/20211 EUR to CUP27.47042Sun, 14/11/20211 CUP to EUR0.03640
Sat, 13/11/20211 EUR to CUP27.47042Sat, 13/11/20211 CUP to EUR0.03640
Fri, 12/11/20211 EUR to CUP27.46728Fri, 12/11/20211 CUP to EUR0.03641
Thu, 11/11/20211 EUR to CUP1.11078Thu, 11/11/20211 CUP to EUR0.90027
Wed, 10/11/20211 EUR to CUP1.11525Wed, 10/11/20211 CUP to EUR0.89666
Tue, 09/11/20211 EUR to CUP1.12494Tue, 09/11/20211 CUP to EUR0.88894
Mon, 08/11/20211 EUR to CUP1.12455Mon, 08/11/20211 CUP to EUR0.88924
Sun, 07/11/20211 EUR to CUP1.12273Sun, 07/11/20211 CUP to EUR0.89069
Sat, 06/11/20211 EUR to CUP1.12273Sat, 06/11/20211 CUP to EUR0.89069
Fri, 05/11/20211 EUR to CUP1.12221Fri, 05/11/20211 CUP to EUR0.89110
Thu, 04/11/20211 EUR to CUP1.12143Thu, 04/11/20211 CUP to EUR0.89172
Wed, 03/11/20211 EUR to CUP1.12677Wed, 03/11/20211 CUP to EUR0.88749
Tue, 02/11/20211 EUR to CUP1.12390Tue, 02/11/20211 CUP to EUR0.88976
Mon, 01/11/20211 EUR to CUP1.12625Mon, 01/11/20211 CUP to EUR0.88790
Sun, 31/10/20211 EUR to CUP1.12156Sun, 31/10/20211 CUP to EUR0.89162
Sat, 30/10/20211 EUR to CUP1.12156Sat, 30/10/20211 CUP to EUR0.89162
Thu, 28/10/20211 EUR to CUP1.13388Thu, 28/10/20211 CUP to EUR0.88193
Wed, 27/10/20211 EUR to CUP1.12625Wed, 27/10/20211 CUP to EUR0.88790
Tue, 26/10/20211 EUR to CUP1.12572Tue, 26/10/20211 CUP to EUR0.88832
Mon, 25/10/20211 EUR to CUP1.12677Mon, 25/10/20211 CUP to EUR0.88749
Sun, 24/10/20211 EUR to CUP1.12979Sun, 24/10/20211 CUP to EUR0.88512
Sat, 23/10/20211 EUR to CUP1.12979Sat, 23/10/20211 CUP to EUR0.88512
Fri, 22/10/20211 EUR to CUP1.12992Fri, 22/10/20211 CUP to EUR0.88502
Thu, 21/10/20211 EUR to CUP1.12808Thu, 21/10/20211 CUP to EUR0.88646
Wed, 20/10/20211 EUR to CUP1.13071Wed, 20/10/20211 CUP to EUR0.88440
Tue, 19/10/20211 EUR to CUP1.12926Tue, 19/10/20211 CUP to EUR0.88554
Mon, 18/10/20211 EUR to CUP1.12690Mon, 18/10/20211 CUP to EUR0.88739
Sun, 17/10/20211 EUR to CUP1.12586Sun, 17/10/20211 CUP to EUR0.88821
Sat, 16/10/20211 EUR to CUP1.12586Sat, 16/10/20211 CUP to EUR0.88821
Fri, 15/10/20211 EUR to CUP1.12625Fri, 15/10/20211 CUP to EUR0.88790
Thu, 14/10/20211 EUR to CUP1.12559Thu, 14/10/20211 CUP to EUR0.88842
Wed, 13/10/20211 EUR to CUP1.12520Wed, 13/10/20211 CUP to EUR0.88873
Tue, 12/10/20211 EUR to CUP1.11923Tue, 12/10/20211 CUP to EUR0.89347
Mon, 11/10/20211 EUR to CUP1.12130Mon, 11/10/20211 CUP to EUR0.89182
Sun, 10/10/20211 EUR to CUP1.12416Sun, 10/10/20211 CUP to EUR0.88955
Sat, 09/10/20211 EUR to CUP1.12312Sat, 09/10/20211 CUP to EUR0.89038
Fri, 08/10/20211 EUR to CUP1.12299Fri, 08/10/20211 CUP to EUR0.89048
Thu, 07/10/20211 EUR to CUP1.12117Thu, 07/10/20211 CUP to EUR0.89193
Wed, 06/10/20211 EUR to CUP1.12182Wed, 06/10/20211 CUP to EUR0.89141
Tue, 05/10/20211 EUR to CUP1.12533Tue, 05/10/20211 CUP to EUR0.88863
Mon, 04/10/20211 EUR to CUP1.12769Mon, 04/10/20211 CUP to EUR0.88677
Sun, 03/10/20211 EUR to CUP1.12494Sun, 03/10/20211 CUP to EUR0.88894
Sat, 02/10/20211 EUR to CUP1.12507Sat, 02/10/20211 CUP to EUR0.88883
Fri, 01/10/20211 EUR to CUP1.12546Fri, 01/10/20211 CUP to EUR0.88853
Thu, 30/09/20211 EUR to CUP1.12416Thu, 30/09/20211 CUP to EUR0.88955
Wed, 29/09/20211 EUR to CUP1.12481Wed, 29/09/20211 CUP to EUR0.88904
Tue, 28/09/20211 EUR to CUP1.13375Tue, 28/09/20211 CUP to EUR0.88203
Mon, 27/09/20211 EUR to CUP1.13520Mon, 27/09/20211 CUP to EUR0.88090
Sun, 26/09/20211 EUR to CUP1.13813Sun, 26/09/20211 CUP to EUR0.87863
Sat, 25/09/20211 EUR to CUP1.13733Sat, 25/09/20211 CUP to EUR0.87925
Fri, 24/09/20211 EUR to CUP1.13720Fri, 24/09/20211 CUP to EUR0.87935
Thu, 23/09/20211 EUR to CUP1.13974Thu, 23/09/20211 CUP to EUR0.87739
Wed, 22/09/20211 EUR to CUP1.13574Wed, 22/09/20211 CUP to EUR0.88048
Tue, 21/09/20211 EUR to CUP1.13867Tue, 21/09/20211 CUP to EUR0.87822
Mon, 20/09/20211 EUR to CUP1.13827Mon, 20/09/20211 CUP to EUR0.87853
Sun, 19/09/20211 EUR to CUP1.13853Sun, 19/09/20211 CUP to EUR0.87833
Sat, 18/09/20211 EUR to CUP1.13787Sat, 18/09/20211 CUP to EUR0.87884
Fri, 17/09/20211 EUR to CUP1.13867Fri, 17/09/20211 CUP to EUR0.87822
Thu, 16/09/20211 EUR to CUP1.14175Thu, 16/09/20211 CUP to EUR0.87585
Wed, 15/09/20211 EUR to CUP1.14687Wed, 15/09/20211 CUP to EUR0.87194
Tue, 14/09/20211 EUR to CUP1.14593Tue, 14/09/20211 CUP to EUR0.87265
Mon, 13/09/20211 EUR to CUP1.14593Mon, 13/09/20211 CUP to EUR0.87265
Sun, 12/09/20211 EUR to CUP1.14660Sun, 12/09/20211 CUP to EUR0.87214
Sat, 11/09/20211 EUR to CUP1.14660Sat, 11/09/20211 CUP to EUR0.87214
Fri, 10/09/20211 EUR to CUP1.14660Fri, 10/09/20211 CUP to EUR0.87214
Thu, 09/09/20211 EUR to CUP1.14769Thu, 09/09/20211 CUP to EUR0.87132
Wed, 08/09/20211 EUR to CUP1.14715Wed, 08/09/20211 CUP to EUR0.87173
Tue, 07/09/20211 EUR to CUP1.14905Tue, 07/09/20211 CUP to EUR0.87028
Mon, 06/09/20211 EUR to CUP1.15205Mon, 06/09/20211 CUP to EUR0.86802
Sun, 05/09/20211 EUR to CUP1.15273Sun, 05/09/20211 CUP to EUR0.86751
Sat, 04/09/20211 EUR to CUP1.15273Sat, 04/09/20211 CUP to EUR0.86751
Fri, 03/09/20211 EUR to CUP1.15328Fri, 03/09/20211 CUP to EUR0.86709
Thu, 02/09/20211 EUR to CUP1.15232Thu, 02/09/20211 CUP to EUR0.86781
Wed, 01/09/20211 EUR to CUP1.14918Wed, 01/09/20211 CUP to EUR0.87019
Tue, 31/08/20211 EUR to CUP1.14579Tue, 31/08/20211 CUP to EUR0.87276
Mon, 30/08/20211 EUR to CUP1.14512Mon, 30/08/20211 CUP to EUR0.87327
Sun, 29/08/20211 EUR to CUP1.14431Sun, 29/08/20211 CUP to EUR0.87389
Sat, 28/08/20211 EUR to CUP1.14458Sat, 28/08/20211 CUP to EUR0.87368
Fri, 27/08/20211 EUR to CUP1.14458Fri, 27/08/20211 CUP to EUR0.87368
Thu, 26/08/20211 EUR to CUP1.14041Thu, 26/08/20211 CUP to EUR0.87688
Wed, 25/08/20211 EUR to CUP28.18623Wed, 25/08/20211 CUP to EUR0.03548
Tue, 24/08/20211 EUR to CUP28.17099Tue, 24/08/20211 CUP to EUR0.03550
Mon, 23/08/20211 EUR to CUP28.20385Mon, 23/08/20211 CUP to EUR0.03546
Sun, 22/08/20211 EUR to CUP28.03216Sun, 22/08/20211 CUP to EUR0.03567
Sat, 21/08/20211 EUR to CUP28.06199Sat, 21/08/20211 CUP to EUR0.03564
Fri, 20/08/20211 EUR to CUP28.04581Fri, 20/08/20211 CUP to EUR0.03566
Thu, 19/08/20211 EUR to CUP28.03270Thu, 19/08/20211 CUP to EUR0.03567
Wed, 18/08/20211 EUR to CUP28.12314Wed, 18/08/20211 CUP to EUR0.03556
Tue, 17/08/20211 EUR to CUP28.12314Tue, 17/08/20211 CUP to EUR0.03556
Mon, 16/08/20211 EUR to CUP28.26640Mon, 16/08/20211 CUP to EUR0.03538
Sun, 15/08/20211 EUR to CUP28.30180Sun, 15/08/20211 CUP to EUR0.03533
Sat, 14/08/20211 EUR to CUP28.30514Sat, 14/08/20211 CUP to EUR0.03533
Fri, 13/08/20211 EUR to CUP28.30848Fri, 13/08/20211 CUP to EUR0.03533
Thu, 12/08/20211 EUR to CUP28.15701Thu, 12/08/20211 CUP to EUR0.03552
Wed, 11/08/20211 EUR to CUP28.18432Wed, 11/08/20211 CUP to EUR0.03548
Tue, 10/08/20211 EUR to CUP28.13042Tue, 10/08/20211 CUP to EUR0.03555
Mon, 09/08/20211 EUR to CUP28.16467Mon, 09/08/20211 CUP to EUR0.03551
Sun, 08/08/20211 EUR to CUP28.33729Sun, 08/08/20211 CUP to EUR0.03529
Sat, 07/08/20211 EUR to CUP28.33063Sat, 07/08/20211 CUP to EUR0.03530
Fri, 06/08/20211 EUR to CUP28.21917Fri, 06/08/20211 CUP to EUR0.03544
Thu, 05/08/20211 EUR to CUP28.40935Thu, 05/08/20211 CUP to EUR0.03520
Wed, 04/08/20211 EUR to CUP28.41790Wed, 04/08/20211 CUP to EUR0.03519
Tue, 03/08/20211 EUR to CUP28.48469Tue, 03/08/20211 CUP to EUR0.03511
Mon, 02/08/20211 EUR to CUP28.48350Mon, 02/08/20211 CUP to EUR0.03511
Sun, 01/08/20211 EUR to CUP28.47265Sun, 01/08/20211 CUP to EUR0.03512
Sat, 31/07/20211 EUR to CUP28.47941Sat, 31/07/20211 CUP to EUR0.03511
Fri, 30/07/20211 EUR to CUP28.46590Fri, 30/07/20211 CUP to EUR0.03513
Thu, 29/07/20211 EUR to CUP28.53673Thu, 29/07/20211 CUP to EUR0.03504
Wed, 28/07/20211 EUR to CUP28.43478Wed, 28/07/20211 CUP to EUR0.03517
Tue, 27/07/20211 EUR to CUP28.37017Tue, 27/07/20211 CUP to EUR0.03525
Mon, 26/07/20211 EUR to CUP28.33286Mon, 26/07/20211 CUP to EUR0.03529
Sun, 25/07/20211 EUR to CUP28.24149Sun, 25/07/20211 CUP to EUR0.03541
Sat, 24/07/20211 EUR to CUP28.23152Sat, 24/07/20211 CUP to EUR0.03542
Fri, 23/07/20211 EUR to CUP28.25527Fri, 23/07/20211 CUP to EUR0.03539
Thu, 22/07/20211 EUR to CUP28.26631Thu, 22/07/20211 CUP to EUR0.03538
Wed, 21/07/20211 EUR to CUP28.31646Wed, 21/07/20211 CUP to EUR0.03532
Tue, 20/07/20211 EUR to CUP28.27981Tue, 20/07/20211 CUP to EUR0.03536
Mon, 19/07/20211 EUR to CUP28.31595Mon, 19/07/20211 CUP to EUR0.03532
Sun, 18/07/20211 EUR to CUP28.33597Sun, 18/07/20211 CUP to EUR0.03529
Sat, 17/07/20211 EUR to CUP28.32594Sat, 17/07/20211 CUP to EUR0.03530
Fri, 16/07/20211 EUR to CUP28.33526Fri, 16/07/20211 CUP to EUR0.03529
Thu, 15/07/20211 EUR to CUP28.34404Thu, 15/07/20211 CUP to EUR0.03528
Wed, 14/07/20211 EUR to CUP28.39389Wed, 14/07/20211 CUP to EUR0.03522
Tue, 13/07/20211 EUR to CUP28.27520Tue, 13/07/20211 CUP to EUR0.03537
Mon, 12/07/20211 EUR to CUP28.45156Mon, 12/07/20211 CUP to EUR0.03515
Sun, 11/07/20211 EUR to CUP28.45351Sun, 11/07/20211 CUP to EUR0.03515
Sat, 10/07/20211 EUR to CUP28.45689Sat, 10/07/20211 CUP to EUR0.03514
Fri, 09/07/20211 EUR to CUP28.50255Fri, 09/07/20211 CUP to EUR0.03508
Thu, 08/07/20211 EUR to CUP28.41390Thu, 08/07/20211 CUP to EUR0.03519
Wed, 07/07/20211 EUR to CUP28.32948Wed, 07/07/20211 CUP to EUR0.03530
Tue, 06/07/20211 EUR to CUP28.38593Tue, 06/07/20211 CUP to EUR0.03523
Mon, 05/07/20211 EUR to CUP28.47870Mon, 05/07/20211 CUP to EUR0.03511
Sun, 04/07/20211 EUR to CUP28.38391Sun, 04/07/20211 CUP to EUR0.03523
Sat, 03/07/20211 EUR to CUP28.38391Sat, 03/07/20211 CUP to EUR0.03523
Fri, 02/07/20211 EUR to CUP28.46370Fri, 02/07/20211 CUP to EUR0.03513
Thu, 01/07/20211 EUR to CUP28.42539Thu, 01/07/20211 CUP to EUR0.03518
Wed, 30/06/20211 EUR to CUP28.47249Wed, 30/06/20211 CUP to EUR0.03512
Tue, 29/06/20211 EUR to CUP28.56735Tue, 29/06/20211 CUP to EUR0.03500
Mon, 28/06/20211 EUR to CUP28.63511Mon, 28/06/20211 CUP to EUR0.03492
Sun, 27/06/20211 EUR to CUP28.66695Sun, 27/06/20211 CUP to EUR0.03488
Sat, 26/06/20211 EUR to CUP28.65183Sat, 26/06/20211 CUP to EUR0.03490
Fri, 25/06/20211 EUR to CUP28.65867Fri, 25/06/20211 CUP to EUR0.03489
Thu, 24/06/20211 EUR to CUP28.63453Thu, 24/06/20211 CUP to EUR0.03492
Wed, 23/06/20211 EUR to CUP28.60651Wed, 23/06/20211 CUP to EUR0.03496
Tue, 22/06/20211 EUR to CUP28.66507Tue, 22/06/20211 CUP to EUR0.03489
Mon, 21/06/20211 EUR to CUP28.60124Mon, 21/06/20211 CUP to EUR0.03496
Sun, 20/06/20211 EUR to CUP28.46567Sun, 20/06/20211 CUP to EUR0.03513
Sat, 19/06/20211 EUR to CUP28.47918Sat, 19/06/20211 CUP to EUR0.03511
Fri, 18/06/20211 EUR to CUP28.49608Fri, 18/06/20211 CUP to EUR0.03509
Thu, 17/06/20211 EUR to CUP28.56767Thu, 17/06/20211 CUP to EUR0.03500
Wed, 16/06/20211 EUR to CUP28.81642Wed, 16/06/20211 CUP to EUR0.03470
Tue, 15/06/20211 EUR to CUP29.10101Tue, 15/06/20211 CUP to EUR0.03436
Mon, 14/06/20211 EUR to CUP29.09927Mon, 14/06/20211 CUP to EUR0.03437
Sun, 13/06/20211 EUR to CUP29.07759Sun, 13/06/20211 CUP to EUR0.03439
Sat, 12/06/20211 EUR to CUP29.08463Sat, 12/06/20211 CUP to EUR0.03438
Fri, 11/06/20211 EUR to CUP29.08463Fri, 11/06/20211 CUP to EUR0.03438
Thu, 10/06/20211 EUR to CUP29.21047Thu, 10/06/20211 CUP to EUR0.03423
Wed, 09/06/20211 EUR to CUP29.22613Wed, 09/06/20211 CUP to EUR0.03422
Tue, 08/06/20211 EUR to CUP29.20842Tue, 08/06/20211 CUP to EUR0.03424

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022