Exchange
live exchange
  • EUR/USD  
    1.0428
    0.00%
  • GBP/USD  
    1.2096
    0.00%
  • XAU/USD  
    1808.67
    0.00%
  • BTC/USD  
    19198.68
    -1.30%
  • ETH/USD  
    1058.81
    -1.31%
  • XRP/USD  
    0.3172
    -0.03%

EUR to CUP History

Euros and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CUP indicates that how much 1 Euro in Cuban Peso currency unit.
In this page, you are able to look at historical data of EUR/CUP exchange rate. Euro Cuban Peso History indicates the evolution the pair from last year until today.

EUR/CUP ~ change (today): 0 %
EUR 1 Euro
=
1.0121 CUP Cuban Peso
Last update: July 3, 2022 (Today) 19:08 - (1 minute ago)
(EUR - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CUPRatesHistorical Rates for CUP/EURRates
Sat, 02/07/20221 EUR to CUP1.01210Sat, 02/07/20221 CUP to EUR0.98804
Fri, 01/07/20221 EUR to CUP1.01188Fri, 01/07/20221 CUP to EUR0.98826
Thu, 30/06/20221 EUR to CUP1.01665Thu, 30/06/20221 CUP to EUR0.98362
Wed, 29/06/20221 EUR to CUP1.01326Wed, 29/06/20221 CUP to EUR0.98691
Tue, 28/06/20221 EUR to CUP1.02115Tue, 28/06/20221 CUP to EUR0.97929
Mon, 27/06/20221 EUR to CUP1.02687Mon, 27/06/20221 CUP to EUR0.97383
Sun, 26/06/20221 EUR to CUP1.02416Sun, 26/06/20221 CUP to EUR0.97641
Sat, 25/06/20221 EUR to CUP1.02416Sat, 25/06/20221 CUP to EUR0.97641
Fri, 24/06/20221 EUR to CUP1.02395Fri, 24/06/20221 CUP to EUR0.97661
Thu, 23/06/20221 EUR to CUP1.02147Thu, 23/06/20221 CUP to EUR0.97898
Wed, 22/06/20221 EUR to CUP1.02557Wed, 22/06/20221 CUP to EUR0.97507
Tue, 21/06/20221 EUR to CUP1.02222Tue, 21/06/20221 CUP to EUR0.97826
Mon, 20/06/20221 EUR to CUP1.01986Mon, 20/06/20221 CUP to EUR0.98053
Sun, 19/06/20221 EUR to CUP1.01697Sun, 19/06/20221 CUP to EUR0.98331
Sat, 18/06/20221 EUR to CUP1.01890Sat, 18/06/20221 CUP to EUR0.98145
Fri, 17/06/20221 EUR to CUP1.01857Fri, 17/06/20221 CUP to EUR0.98177
Thu, 16/06/20221 EUR to CUP1.02470Thu, 16/06/20221 CUP to EUR0.97590
Wed, 15/06/20221 EUR to CUP1.01432Wed, 15/06/20221 CUP to EUR0.98588
Tue, 14/06/20221 EUR to CUP1.01041Tue, 14/06/20221 CUP to EUR0.98970
Mon, 13/06/20221 EUR to CUP1.01041Mon, 13/06/20221 CUP to EUR0.98970
Sun, 12/06/20221 EUR to CUP1.02040Sun, 12/06/20221 CUP to EUR0.98001
Sat, 11/06/20221 EUR to CUP1.02061Sat, 11/06/20221 CUP to EUR0.97981
Fri, 10/06/20221 EUR to CUP1.02104Fri, 10/06/20221 CUP to EUR0.97939
Thu, 09/06/20221 EUR to CUP1.03003Thu, 09/06/20221 CUP to EUR0.97085
Wed, 08/06/20221 EUR to CUP1.03985Wed, 08/06/20221 CUP to EUR0.96168
Tue, 07/06/20221 EUR to CUP1.03930Tue, 07/06/20221 CUP to EUR0.96219
Mon, 06/06/20221 EUR to CUP1.03796Mon, 06/06/20221 CUP to EUR0.96343
Sun, 05/06/20221 EUR to CUP1.04019Sun, 05/06/20221 CUP to EUR0.96136
Sat, 04/06/20221 EUR to CUP1.04019Sat, 04/06/20221 CUP to EUR0.96136
Fri, 03/06/20221 EUR to CUP1.04030Fri, 03/06/20221 CUP to EUR0.96126
Thu, 02/06/20221 EUR to CUP1.04298Thu, 02/06/20221 CUP to EUR0.95879
Wed, 01/06/20221 EUR to CUP1.03376Wed, 01/06/20221 CUP to EUR0.96734
Tue, 31/05/20221 EUR to CUP1.04175Tue, 31/05/20221 CUP to EUR0.95992
Mon, 30/05/20221 EUR to CUP1.04602Mon, 30/05/20221 CUP to EUR0.95600
Sun, 29/05/20221 EUR to CUP1.04175Sun, 29/05/20221 CUP to EUR0.95992
Sat, 28/05/20221 EUR to CUP1.04175Sat, 28/05/20221 CUP to EUR0.95992
Fri, 27/05/20221 EUR to CUP1.04142Fri, 27/05/20221 CUP to EUR0.96023
Thu, 26/05/20221 EUR to CUP1.04063Thu, 26/05/20221 CUP to EUR0.96096
Wed, 25/05/20221 EUR to CUP1.03630Wed, 25/05/20221 CUP to EUR0.96497
Tue, 24/05/20221 EUR to CUP1.04153Tue, 24/05/20221 CUP to EUR0.96013
Mon, 23/05/20221 EUR to CUP1.03719Mon, 23/05/20221 CUP to EUR0.96414
Sun, 22/05/20221 EUR to CUP1.02611Sun, 22/05/20221 CUP to EUR0.97455
Sat, 21/05/20221 EUR to CUP1.02492Sat, 21/05/20221 CUP to EUR0.97569
Fri, 20/05/20221 EUR to CUP1.02427Fri, 20/05/20221 CUP to EUR0.97631
Thu, 19/05/20221 EUR to CUP1.02752Thu, 19/05/20221 CUP to EUR0.97322
Wed, 18/05/20221 EUR to CUP1.01559Wed, 18/05/20221 CUP to EUR0.98465
Tue, 17/05/20221 EUR to CUP1.02352Tue, 17/05/20221 CUP to EUR0.97702
Mon, 16/05/20221 EUR to CUP1.01241Mon, 16/05/20221 CUP to EUR0.98774
Sun, 15/05/20221 EUR to CUP1.00863Sun, 15/05/20221 CUP to EUR0.99144
Sat, 14/05/20221 EUR to CUP1.01052Sat, 14/05/20221 CUP to EUR0.98959
Fri, 13/05/20221 EUR to CUP1.00957Fri, 13/05/20221 CUP to EUR0.99052
Thu, 12/05/20221 EUR to CUP1.00685Thu, 12/05/20221 CUP to EUR0.99320
Wed, 11/05/20221 EUR to CUP1.02040Wed, 11/05/20221 CUP to EUR0.98001
Tue, 10/05/20221 EUR to CUP1.02201Tue, 10/05/20221 CUP to EUR0.97846
Mon, 09/05/20221 EUR to CUP1.02470Mon, 09/05/20221 CUP to EUR0.97590
Sun, 08/05/20221 EUR to CUP1.02362Sun, 08/05/20221 CUP to EUR0.97693
Sat, 07/05/20221 EUR to CUP1.02362Sat, 07/05/20221 CUP to EUR0.97693
Fri, 06/05/20221 EUR to CUP1.02373Fri, 06/05/20221 CUP to EUR0.97682
Thu, 05/05/20221 EUR to CUP1.01975Thu, 05/05/20221 CUP to EUR0.98063
Wed, 04/05/20221 EUR to CUP1.02927Wed, 04/05/20221 CUP to EUR0.97156
Tue, 03/05/20221 EUR to CUP1.02136Tue, 03/05/20221 CUP to EUR0.97909
Mon, 02/05/20221 EUR to CUP1.01986Mon, 02/05/20221 CUP to EUR0.98053
Sun, 01/05/20221 EUR to CUP1.02308Sun, 01/05/20221 CUP to EUR0.97744
Sat, 30/04/20221 EUR to CUP1.02308Sat, 30/04/20221 CUP to EUR0.97744
Fri, 29/04/20221 EUR to CUP1.02362Fri, 29/04/20221 CUP to EUR0.97693
Thu, 28/04/20221 EUR to CUP1.01943Thu, 28/04/20221 CUP to EUR0.98094
Wed, 27/04/20221 EUR to CUP1.02438Wed, 27/04/20221 CUP to EUR0.97620
Tue, 26/04/20221 EUR to CUP1.03266Tue, 26/04/20221 CUP to EUR0.96837
Mon, 25/04/20221 EUR to CUP1.03985Mon, 25/04/20221 CUP to EUR0.96168
Sun, 24/04/20221 EUR to CUP1.05157Sun, 24/04/20221 CUP to EUR0.95096
Sat, 23/04/20221 EUR to CUP1.04749Sat, 23/04/20221 CUP to EUR0.95466
Fri, 22/04/20221 EUR to CUP1.04760Fri, 22/04/20221 CUP to EUR0.95456
Thu, 21/04/20221 EUR to CUP1.05123Thu, 21/04/20221 CUP to EUR0.95127
Wed, 20/04/20221 EUR to CUP1.05305Wed, 20/04/20221 CUP to EUR0.94962
Tue, 19/04/20221 EUR to CUP1.04681Tue, 19/04/20221 CUP to EUR0.95528
Mon, 18/04/20221 EUR to CUP1.04636Mon, 18/04/20221 CUP to EUR0.95569
Sun, 17/04/20221 EUR to CUP1.04839Sun, 17/04/20221 CUP to EUR0.95384
Sat, 16/04/20221 EUR to CUP1.04884Sat, 16/04/20221 CUP to EUR0.95343
Fri, 15/04/20221 EUR to CUP1.04907Fri, 15/04/20221 CUP to EUR0.95323
Thu, 14/04/20221 EUR to CUP1.05089Thu, 14/04/20221 CUP to EUR0.95157
Wed, 13/04/20221 EUR to CUP1.05626Wed, 13/04/20221 CUP to EUR0.94674
Tue, 12/04/20221 EUR to CUP1.05123Tue, 12/04/20221 CUP to EUR0.95127
Mon, 11/04/20221 EUR to CUP1.05615Mon, 11/04/20221 CUP to EUR0.94684
Sun, 10/04/20221 EUR to CUP1.06158Sun, 10/04/20221 CUP to EUR0.94199
Sat, 09/04/20221 EUR to CUP1.05557Sat, 09/04/20221 CUP to EUR0.94736
Fri, 08/04/20221 EUR to CUP1.05557Fri, 08/04/20221 CUP to EUR0.94736
Thu, 07/04/20221 EUR to CUP1.05489Thu, 07/04/20221 CUP to EUR0.94797
Wed, 06/04/20221 EUR to CUP1.05764Wed, 06/04/20221 CUP to EUR0.94550
Tue, 05/04/20221 EUR to CUP1.05799Tue, 05/04/20221 CUP to EUR0.94519
Mon, 04/04/20221 EUR to CUP1.06484Mon, 04/04/20221 CUP to EUR0.93911
Sun, 03/04/20221 EUR to CUP1.07107Sun, 03/04/20221 CUP to EUR0.93365
Sat, 02/04/20221 EUR to CUP1.07142Sat, 02/04/20221 CUP to EUR0.93334
Fri, 01/04/20221 EUR to CUP1.07178Fri, 01/04/20221 CUP to EUR0.93303
Thu, 31/03/20221 EUR to CUP1.07355Thu, 31/03/20221 CUP to EUR0.93149
Wed, 30/03/20221 EUR to CUP1.08241Wed, 30/03/20221 CUP to EUR0.92386
Tue, 29/03/20221 EUR to CUP1.07605Tue, 29/03/20221 CUP to EUR0.92932
Mon, 28/03/20221 EUR to CUP1.06612Mon, 28/03/20221 CUP to EUR0.93798
Sun, 27/03/20221 EUR to CUP1.06612Sun, 27/03/20221 CUP to EUR0.93798
Sat, 26/03/20221 EUR to CUP1.06577Sat, 26/03/20221 CUP to EUR0.93829
Fri, 25/03/20221 EUR to CUP1.06624Fri, 25/03/20221 CUP to EUR0.93788
Thu, 24/03/20221 EUR to CUP1.06741Thu, 24/03/20221 CUP to EUR0.93685
Wed, 23/03/20221 EUR to CUP1.06777Wed, 23/03/20221 CUP to EUR0.93653
Tue, 22/03/20221 EUR to CUP1.07059Tue, 22/03/20221 CUP to EUR0.93406
Mon, 21/03/20221 EUR to CUP1.06871Mon, 21/03/20221 CUP to EUR0.93571
Sun, 20/03/20221 EUR to CUP1.07237Sun, 20/03/20221 CUP to EUR0.93251
Sat, 19/03/20221 EUR to CUP1.07237Sat, 19/03/20221 CUP to EUR0.93251
Fri, 18/03/20221 EUR to CUP1.07272Fri, 18/03/20221 CUP to EUR0.93221
Thu, 17/03/20221 EUR to CUP1.07689Thu, 17/03/20221 CUP to EUR0.92860
Wed, 16/03/20221 EUR to CUP1.07142Wed, 16/03/20221 CUP to EUR0.93334
Tue, 15/03/20221 EUR to CUP1.06286Tue, 15/03/20221 CUP to EUR0.94086
Mon, 14/03/20221 EUR to CUP1.06239Mon, 14/03/20221 CUP to EUR0.94127
Sun, 13/03/20221 EUR to CUP1.06042Sun, 13/03/20221 CUP to EUR0.94302
Sat, 12/03/20221 EUR to CUP1.05880Sat, 12/03/20221 CUP to EUR0.94447
Fri, 11/03/20221 EUR to CUP1.05868Fri, 11/03/20221 CUP to EUR0.94457
Thu, 10/03/20221 EUR to CUP1.06812Thu, 10/03/20221 CUP to EUR0.93622
Wed, 09/03/20221 EUR to CUP1.07474Wed, 09/03/20221 CUP to EUR0.93046
Tue, 08/03/20221 EUR to CUP1.05834Tue, 08/03/20221 CUP to EUR0.94488
Mon, 07/03/20221 EUR to CUP1.05374Mon, 07/03/20221 CUP to EUR0.94900
Sun, 06/03/20221 EUR to CUP1.06019Sun, 06/03/20221 CUP to EUR0.94323
Sat, 05/03/20221 EUR to CUP1.06019Sat, 05/03/20221 CUP to EUR0.94323
Fri, 04/03/20221 EUR to CUP1.05995Fri, 04/03/20221 CUP to EUR0.94344
Thu, 03/03/20221 EUR to CUP1.07284Thu, 03/03/20221 CUP to EUR0.93211
Wed, 02/03/20221 EUR to CUP1.07964Wed, 02/03/20221 CUP to EUR0.92623
Tue, 01/03/20221 EUR to CUP1.07940Tue, 01/03/20221 CUP to EUR0.92644
Mon, 28/02/20221 EUR to CUP1.08824Mon, 28/02/20221 CUP to EUR0.91891
Sun, 27/02/20221 EUR to CUP1.09351Sun, 27/02/20221 CUP to EUR0.91449
Sat, 26/02/20221 EUR to CUP1.09351Sat, 26/02/20221 CUP to EUR0.91449
Fri, 25/02/20221 EUR to CUP1.09203Fri, 25/02/20221 CUP to EUR0.91573
Thu, 24/02/20221 EUR to CUP1.08702Thu, 24/02/20221 CUP to EUR0.91995
Wed, 23/02/20221 EUR to CUP1.09734Wed, 23/02/20221 CUP to EUR0.91129
Tue, 22/02/20221 EUR to CUP1.10020Tue, 22/02/20221 CUP to EUR0.90893
Mon, 21/02/20221 EUR to CUP1.09846Mon, 21/02/20221 CUP to EUR0.91037
Sun, 20/02/20221 EUR to CUP1.09883Sun, 20/02/20221 CUP to EUR0.91006
Sat, 19/02/20221 EUR to CUP1.09883Sat, 19/02/20221 CUP to EUR0.91006
Fri, 18/02/20221 EUR to CUP1.09983Fri, 18/02/20221 CUP to EUR0.90923
Thu, 17/02/20221 EUR to CUP1.10283Thu, 17/02/20221 CUP to EUR0.90676
Wed, 16/02/20221 EUR to CUP1.10547Wed, 16/02/20221 CUP to EUR0.90459
Tue, 15/02/20221 EUR to CUP1.10220Tue, 15/02/20221 CUP to EUR0.90728
Mon, 14/02/20221 EUR to CUP1.09623Mon, 14/02/20221 CUP to EUR0.91222
Sun, 13/02/20221 EUR to CUP1.10158Sun, 13/02/20221 CUP to EUR0.90779
Sat, 12/02/20221 EUR to CUP1.10158Sat, 12/02/20221 CUP to EUR0.90779
Fri, 11/02/20221 EUR to CUP1.10020Fri, 11/02/20221 CUP to EUR0.90893
Thu, 10/02/20221 EUR to CUP1.11129Thu, 10/02/20221 CUP to EUR0.89986
Wed, 09/02/20221 EUR to CUP1.10951Wed, 09/02/20221 CUP to EUR0.90130
Tue, 08/02/20221 EUR to CUP1.10786Tue, 08/02/20221 CUP to EUR0.90264
Mon, 07/02/20221 EUR to CUP1.11027Mon, 07/02/20221 CUP to EUR0.90068
Sun, 06/02/20221 EUR to CUP1.11103Sun, 06/02/20221 CUP to EUR0.90007
Sat, 05/02/20221 EUR to CUP1.11103Sat, 05/02/20221 CUP to EUR0.90007
Fri, 04/02/20221 EUR to CUP1.11154Fri, 04/02/20221 CUP to EUR0.89965
Thu, 03/02/20221 EUR to CUP1.10964Thu, 03/02/20221 CUP to EUR0.90119
Wed, 02/02/20221 EUR to CUP1.09759Wed, 02/02/20221 CUP to EUR0.91109
Tue, 01/02/20221 EUR to CUP1.09253Tue, 01/02/20221 CUP to EUR0.91531
Mon, 31/01/20221 EUR to CUP1.09105Mon, 31/01/20221 CUP to EUR0.91655
Sun, 30/01/20221 EUR to CUP1.08193Sun, 30/01/20221 CUP to EUR0.92427
Sat, 29/01/20221 EUR to CUP1.08193Sat, 29/01/20221 CUP to EUR0.92427
Fri, 28/01/20221 EUR to CUP1.08181Fri, 28/01/20221 CUP to EUR0.92438
Thu, 27/01/20221 EUR to CUP1.08109Thu, 27/01/20221 CUP to EUR0.92499
Wed, 26/01/20221 EUR to CUP1.09228Wed, 26/01/20221 CUP to EUR0.91552
Tue, 25/01/20221 EUR to CUP1.09685Tue, 25/01/20221 CUP to EUR0.91170
Mon, 24/01/20221 EUR to CUP1.09846Mon, 24/01/20221 CUP to EUR0.91037
Sun, 23/01/20221 EUR to CUP1.10070Sun, 23/01/20221 CUP to EUR0.90851
Sat, 22/01/20221 EUR to CUP1.10070Sat, 22/01/20221 CUP to EUR0.90851
Fri, 21/01/20221 EUR to CUP1.10070Fri, 21/01/20221 CUP to EUR0.90851
Thu, 20/01/20221 EUR to CUP1.09784Thu, 20/01/20221 CUP to EUR0.91088
Wed, 19/01/20221 EUR to CUP1.10158Wed, 19/01/20221 CUP to EUR0.90779
Tue, 18/01/20221 EUR to CUP1.09983Tue, 18/01/20221 CUP to EUR0.90923
Mon, 17/01/20221 EUR to CUP1.10698Mon, 17/01/20221 CUP to EUR0.90336
Sun, 16/01/20221 EUR to CUP1.10786Sun, 16/01/20221 CUP to EUR0.90264
Sat, 15/01/20221 EUR to CUP1.10786Sat, 15/01/20221 CUP to EUR0.90264
Fri, 14/01/20221 EUR to CUP1.10799Fri, 14/01/20221 CUP to EUR0.90254
Thu, 13/01/20221 EUR to CUP1.11244Thu, 13/01/20221 CUP to EUR0.89892
Wed, 12/01/20221 EUR to CUP1.11129Wed, 12/01/20221 CUP to EUR0.89986
Tue, 11/01/20221 EUR to CUP1.10333Tue, 11/01/20221 CUP to EUR0.90635
Mon, 10/01/20221 EUR to CUP1.09896Mon, 10/01/20221 CUP to EUR0.90995
Sun, 09/01/20221 EUR to CUP1.10245Sun, 09/01/20221 CUP to EUR0.90707
Sat, 08/01/20221 EUR to CUP1.10245Sat, 08/01/20221 CUP to EUR0.90707
Fri, 07/01/20221 EUR to CUP1.10258Fri, 07/01/20221 CUP to EUR0.90696
Thu, 06/01/20221 EUR to CUP1.09598Thu, 06/01/20221 CUP to EUR0.91243
Wed, 05/01/20221 EUR to CUP1.09809Wed, 05/01/20221 CUP to EUR0.91067
Tue, 04/01/20221 EUR to CUP1.09586Tue, 04/01/20221 CUP to EUR0.91253
Sun, 02/01/20221 EUR to CUP1.10333Sun, 02/01/20221 CUP to EUR0.90635
Sat, 01/01/20221 EUR to CUP1.10333Sat, 01/01/20221 CUP to EUR0.90635
Thu, 30/12/20211 EUR to CUP1.09846Thu, 30/12/20211 CUP to EUR0.91037
Wed, 29/12/20211 EUR to CUP1.10070Wed, 29/12/20211 CUP to EUR0.90851
Tue, 28/12/20211 EUR to CUP1.09685Tue, 28/12/20211 CUP to EUR0.91170
Mon, 27/12/20211 EUR to CUP1.09933Mon, 27/12/20211 CUP to EUR0.90964
Sun, 26/12/20211 EUR to CUP1.09859Sun, 26/12/20211 CUP to EUR0.91026
Sat, 25/12/20211 EUR to CUP1.09859Sat, 25/12/20211 CUP to EUR0.91026
Fri, 24/12/20211 EUR to CUP1.09759Fri, 24/12/20211 CUP to EUR0.91109
Thu, 23/12/20211 EUR to CUP1.09971Thu, 23/12/20211 CUP to EUR0.90933
Wed, 22/12/20211 EUR to CUP1.09946Wed, 22/12/20211 CUP to EUR0.90954
Tue, 21/12/20211 EUR to CUP1.09499Tue, 21/12/20211 CUP to EUR0.91325
Mon, 20/12/20211 EUR to CUP1.09487Mon, 20/12/20211 CUP to EUR0.91335
Sun, 19/12/20211 EUR to CUP1.09081Sun, 19/12/20211 CUP to EUR0.91675
Sat, 18/12/20211 EUR to CUP1.09081Sat, 18/12/20211 CUP to EUR0.91675
Fri, 17/12/20211 EUR to CUP1.09203Fri, 17/12/20211 CUP to EUR0.91573
Thu, 16/12/20211 EUR to CUP1.09896Thu, 16/12/20211 CUP to EUR0.90995
Wed, 15/12/20211 EUR to CUP1.09363Wed, 15/12/20211 CUP to EUR0.91439
Tue, 14/12/20211 EUR to CUP1.09277Tue, 14/12/20211 CUP to EUR0.91511
Mon, 13/12/20211 EUR to CUP1.09549Mon, 13/12/20211 CUP to EUR0.91283
Sun, 12/12/20211 EUR to CUP1.09772Sun, 12/12/20211 CUP to EUR0.91098
Sat, 11/12/20211 EUR to CUP1.09772Sat, 11/12/20211 CUP to EUR0.91098
Fri, 10/12/20211 EUR to CUP1.09772Fri, 10/12/20211 CUP to EUR0.91098
Thu, 09/12/20211 EUR to CUP1.09561Thu, 09/12/20211 CUP to EUR0.91273
Wed, 08/12/20211 EUR to CUP1.10145Wed, 08/12/20211 CUP to EUR0.90789
Tue, 07/12/20211 EUR to CUP1.09265Tue, 07/12/20211 CUP to EUR0.91521
Mon, 06/12/20211 EUR to CUP1.09450Mon, 06/12/20211 CUP to EUR0.91366
Sun, 05/12/20211 EUR to CUP1.09809Sun, 05/12/20211 CUP to EUR0.91067
Sat, 04/12/20211 EUR to CUP1.09809Sat, 04/12/20211 CUP to EUR0.91067
Fri, 03/12/20211 EUR to CUP1.09784Fri, 03/12/20211 CUP to EUR0.91088
Thu, 02/12/20211 EUR to CUP1.09635Thu, 02/12/20211 CUP to EUR0.91212
Wed, 01/12/20211 EUR to CUP1.09859Wed, 01/12/20211 CUP to EUR0.91026
Tue, 30/11/20211 EUR to CUP1.09846Tue, 30/11/20211 CUP to EUR0.91037
Mon, 29/11/20211 EUR to CUP1.09425Mon, 29/11/20211 CUP to EUR0.91387
Sun, 28/11/20211 EUR to CUP1.09846Sun, 28/11/20211 CUP to EUR0.91037
Sat, 27/11/20211 EUR to CUP1.09846Sat, 27/11/20211 CUP to EUR0.91037
Fri, 26/11/20211 EUR to CUP1.09846Fri, 26/11/20211 CUP to EUR0.91037
Thu, 25/11/20211 EUR to CUP1.08763Thu, 25/11/20211 CUP to EUR0.91943
Wed, 24/11/20211 EUR to CUP1.08678Wed, 24/11/20211 CUP to EUR0.92015
Tue, 23/11/20211 EUR to CUP1.09167Tue, 23/11/20211 CUP to EUR0.91603
Mon, 22/11/20211 EUR to CUP1.09032Mon, 22/11/20211 CUP to EUR0.91716
Sun, 21/11/20211 EUR to CUP1.09487Sun, 21/11/20211 CUP to EUR0.91335
Fri, 19/11/20211 EUR to CUP1.09573Fri, 19/11/20211 CUP to EUR0.91263
Thu, 18/11/20211 EUR to CUP1.10346Thu, 18/11/20211 CUP to EUR0.90624
Wed, 17/11/20211 EUR to CUP1.09809Wed, 17/11/20211 CUP to EUR0.91067
Tue, 16/11/20211 EUR to CUP1.09883Tue, 16/11/20211 CUP to EUR0.91006
Mon, 15/11/20211 EUR to CUP1.10522Mon, 15/11/20211 CUP to EUR0.90480
Sun, 14/11/20211 EUR to CUP27.47042Sun, 14/11/20211 CUP to EUR0.03640
Sat, 13/11/20211 EUR to CUP27.47042Sat, 13/11/20211 CUP to EUR0.03640
Fri, 12/11/20211 EUR to CUP27.46728Fri, 12/11/20211 CUP to EUR0.03641
Thu, 11/11/20211 EUR to CUP1.11078Thu, 11/11/20211 CUP to EUR0.90027
Wed, 10/11/20211 EUR to CUP1.11525Wed, 10/11/20211 CUP to EUR0.89666
Tue, 09/11/20211 EUR to CUP1.12494Tue, 09/11/20211 CUP to EUR0.88894
Mon, 08/11/20211 EUR to CUP1.12455Mon, 08/11/20211 CUP to EUR0.88924
Sun, 07/11/20211 EUR to CUP1.12273Sun, 07/11/20211 CUP to EUR0.89069
Sat, 06/11/20211 EUR to CUP1.12273Sat, 06/11/20211 CUP to EUR0.89069
Fri, 05/11/20211 EUR to CUP1.12221Fri, 05/11/20211 CUP to EUR0.89110
Thu, 04/11/20211 EUR to CUP1.12143Thu, 04/11/20211 CUP to EUR0.89172
Wed, 03/11/20211 EUR to CUP1.12677Wed, 03/11/20211 CUP to EUR0.88749
Tue, 02/11/20211 EUR to CUP1.12390Tue, 02/11/20211 CUP to EUR0.88976
Mon, 01/11/20211 EUR to CUP1.12625Mon, 01/11/20211 CUP to EUR0.88790
Sun, 31/10/20211 EUR to CUP1.12156Sun, 31/10/20211 CUP to EUR0.89162
Sat, 30/10/20211 EUR to CUP1.12156Sat, 30/10/20211 CUP to EUR0.89162
Thu, 28/10/20211 EUR to CUP1.13388Thu, 28/10/20211 CUP to EUR0.88193
Wed, 27/10/20211 EUR to CUP1.12625Wed, 27/10/20211 CUP to EUR0.88790
Tue, 26/10/20211 EUR to CUP1.12572Tue, 26/10/20211 CUP to EUR0.88832
Mon, 25/10/20211 EUR to CUP1.12677Mon, 25/10/20211 CUP to EUR0.88749
Sun, 24/10/20211 EUR to CUP1.12979Sun, 24/10/20211 CUP to EUR0.88512
Sat, 23/10/20211 EUR to CUP1.12979Sat, 23/10/20211 CUP to EUR0.88512
Fri, 22/10/20211 EUR to CUP1.12992Fri, 22/10/20211 CUP to EUR0.88502
Thu, 21/10/20211 EUR to CUP1.12808Thu, 21/10/20211 CUP to EUR0.88646
Wed, 20/10/20211 EUR to CUP1.13071Wed, 20/10/20211 CUP to EUR0.88440
Tue, 19/10/20211 EUR to CUP1.12926Tue, 19/10/20211 CUP to EUR0.88554
Mon, 18/10/20211 EUR to CUP1.12690Mon, 18/10/20211 CUP to EUR0.88739
Sun, 17/10/20211 EUR to CUP1.12586Sun, 17/10/20211 CUP to EUR0.88821
Sat, 16/10/20211 EUR to CUP1.12586Sat, 16/10/20211 CUP to EUR0.88821
Fri, 15/10/20211 EUR to CUP1.12625Fri, 15/10/20211 CUP to EUR0.88790
Thu, 14/10/20211 EUR to CUP1.12559Thu, 14/10/20211 CUP to EUR0.88842
Wed, 13/10/20211 EUR to CUP1.12520Wed, 13/10/20211 CUP to EUR0.88873
Tue, 12/10/20211 EUR to CUP1.11923Tue, 12/10/20211 CUP to EUR0.89347
Mon, 11/10/20211 EUR to CUP1.12130Mon, 11/10/20211 CUP to EUR0.89182
Sun, 10/10/20211 EUR to CUP1.12416Sun, 10/10/20211 CUP to EUR0.88955
Sat, 09/10/20211 EUR to CUP1.12312Sat, 09/10/20211 CUP to EUR0.89038
Fri, 08/10/20211 EUR to CUP1.12299Fri, 08/10/20211 CUP to EUR0.89048
Thu, 07/10/20211 EUR to CUP1.12117Thu, 07/10/20211 CUP to EUR0.89193
Wed, 06/10/20211 EUR to CUP1.12182Wed, 06/10/20211 CUP to EUR0.89141
Tue, 05/10/20211 EUR to CUP1.12533Tue, 05/10/20211 CUP to EUR0.88863
Mon, 04/10/20211 EUR to CUP1.12769Mon, 04/10/20211 CUP to EUR0.88677
Sun, 03/10/20211 EUR to CUP1.12494Sun, 03/10/20211 CUP to EUR0.88894
Sat, 02/10/20211 EUR to CUP1.12507Sat, 02/10/20211 CUP to EUR0.88883
Fri, 01/10/20211 EUR to CUP1.12546Fri, 01/10/20211 CUP to EUR0.88853
Thu, 30/09/20211 EUR to CUP1.12416Thu, 30/09/20211 CUP to EUR0.88955
Wed, 29/09/20211 EUR to CUP1.12481Wed, 29/09/20211 CUP to EUR0.88904
Tue, 28/09/20211 EUR to CUP1.13375Tue, 28/09/20211 CUP to EUR0.88203
Mon, 27/09/20211 EUR to CUP1.13520Mon, 27/09/20211 CUP to EUR0.88090
Sun, 26/09/20211 EUR to CUP1.13813Sun, 26/09/20211 CUP to EUR0.87863
Sat, 25/09/20211 EUR to CUP1.13733Sat, 25/09/20211 CUP to EUR0.87925
Fri, 24/09/20211 EUR to CUP1.13720Fri, 24/09/20211 CUP to EUR0.87935
Thu, 23/09/20211 EUR to CUP1.13974Thu, 23/09/20211 CUP to EUR0.87739
Wed, 22/09/20211 EUR to CUP1.13574Wed, 22/09/20211 CUP to EUR0.88048
Tue, 21/09/20211 EUR to CUP1.13867Tue, 21/09/20211 CUP to EUR0.87822
Mon, 20/09/20211 EUR to CUP1.13827Mon, 20/09/20211 CUP to EUR0.87853
Sun, 19/09/20211 EUR to CUP1.13853Sun, 19/09/20211 CUP to EUR0.87833
Sat, 18/09/20211 EUR to CUP1.13787Sat, 18/09/20211 CUP to EUR0.87884
Fri, 17/09/20211 EUR to CUP1.13867Fri, 17/09/20211 CUP to EUR0.87822
Thu, 16/09/20211 EUR to CUP1.14175Thu, 16/09/20211 CUP to EUR0.87585
Wed, 15/09/20211 EUR to CUP1.14687Wed, 15/09/20211 CUP to EUR0.87194
Tue, 14/09/20211 EUR to CUP1.14593Tue, 14/09/20211 CUP to EUR0.87265
Mon, 13/09/20211 EUR to CUP1.14593Mon, 13/09/20211 CUP to EUR0.87265
Sun, 12/09/20211 EUR to CUP1.14660Sun, 12/09/20211 CUP to EUR0.87214
Sat, 11/09/20211 EUR to CUP1.14660Sat, 11/09/20211 CUP to EUR0.87214
Fri, 10/09/20211 EUR to CUP1.14660Fri, 10/09/20211 CUP to EUR0.87214
Thu, 09/09/20211 EUR to CUP1.14769Thu, 09/09/20211 CUP to EUR0.87132
Wed, 08/09/20211 EUR to CUP1.14715Wed, 08/09/20211 CUP to EUR0.87173
Tue, 07/09/20211 EUR to CUP1.14905Tue, 07/09/20211 CUP to EUR0.87028
Mon, 06/09/20211 EUR to CUP1.15205Mon, 06/09/20211 CUP to EUR0.86802
Sun, 05/09/20211 EUR to CUP1.15273Sun, 05/09/20211 CUP to EUR0.86751
Sat, 04/09/20211 EUR to CUP1.15273Sat, 04/09/20211 CUP to EUR0.86751
Fri, 03/09/20211 EUR to CUP1.15328Fri, 03/09/20211 CUP to EUR0.86709
Thu, 02/09/20211 EUR to CUP1.15232Thu, 02/09/20211 CUP to EUR0.86781
Wed, 01/09/20211 EUR to CUP1.14918Wed, 01/09/20211 CUP to EUR0.87019
Tue, 31/08/20211 EUR to CUP1.14579Tue, 31/08/20211 CUP to EUR0.87276
Mon, 30/08/20211 EUR to CUP1.14512Mon, 30/08/20211 CUP to EUR0.87327
Sun, 29/08/20211 EUR to CUP1.14431Sun, 29/08/20211 CUP to EUR0.87389
Sat, 28/08/20211 EUR to CUP1.14458Sat, 28/08/20211 CUP to EUR0.87368
Fri, 27/08/20211 EUR to CUP1.14458Fri, 27/08/20211 CUP to EUR0.87368
Thu, 26/08/20211 EUR to CUP1.14041Thu, 26/08/20211 CUP to EUR0.87688
Wed, 25/08/20211 EUR to CUP28.18623Wed, 25/08/20211 CUP to EUR0.03548
Tue, 24/08/20211 EUR to CUP28.17099Tue, 24/08/20211 CUP to EUR0.03550
Mon, 23/08/20211 EUR to CUP28.20385Mon, 23/08/20211 CUP to EUR0.03546
Sun, 22/08/20211 EUR to CUP28.03216Sun, 22/08/20211 CUP to EUR0.03567
Sat, 21/08/20211 EUR to CUP28.06199Sat, 21/08/20211 CUP to EUR0.03564
Fri, 20/08/20211 EUR to CUP28.04581Fri, 20/08/20211 CUP to EUR0.03566
Thu, 19/08/20211 EUR to CUP28.03270Thu, 19/08/20211 CUP to EUR0.03567
Wed, 18/08/20211 EUR to CUP28.12314Wed, 18/08/20211 CUP to EUR0.03556
Tue, 17/08/20211 EUR to CUP28.12314Tue, 17/08/20211 CUP to EUR0.03556
Mon, 16/08/20211 EUR to CUP28.26640Mon, 16/08/20211 CUP to EUR0.03538
Sun, 15/08/20211 EUR to CUP28.30180Sun, 15/08/20211 CUP to EUR0.03533
Sat, 14/08/20211 EUR to CUP28.30514Sat, 14/08/20211 CUP to EUR0.03533
Fri, 13/08/20211 EUR to CUP28.30848Fri, 13/08/20211 CUP to EUR0.03533
Thu, 12/08/20211 EUR to CUP28.15701Thu, 12/08/20211 CUP to EUR0.03552
Wed, 11/08/20211 EUR to CUP28.18432Wed, 11/08/20211 CUP to EUR0.03548
Tue, 10/08/20211 EUR to CUP28.13042Tue, 10/08/20211 CUP to EUR0.03555
Mon, 09/08/20211 EUR to CUP28.16467Mon, 09/08/20211 CUP to EUR0.03551
Sun, 08/08/20211 EUR to CUP28.33729Sun, 08/08/20211 CUP to EUR0.03529
Sat, 07/08/20211 EUR to CUP28.33063Sat, 07/08/20211 CUP to EUR0.03530
Fri, 06/08/20211 EUR to CUP28.21917Fri, 06/08/20211 CUP to EUR0.03544
Thu, 05/08/20211 EUR to CUP28.40935Thu, 05/08/20211 CUP to EUR0.03520
Wed, 04/08/20211 EUR to CUP28.41790Wed, 04/08/20211 CUP to EUR0.03519
Tue, 03/08/20211 EUR to CUP28.48469Tue, 03/08/20211 CUP to EUR0.03511
Mon, 02/08/20211 EUR to CUP28.48350Mon, 02/08/20211 CUP to EUR0.03511
Sun, 01/08/20211 EUR to CUP28.47265Sun, 01/08/20211 CUP to EUR0.03512
Sat, 31/07/20211 EUR to CUP28.47941Sat, 31/07/20211 CUP to EUR0.03511
Fri, 30/07/20211 EUR to CUP28.46590Fri, 30/07/20211 CUP to EUR0.03513
Thu, 29/07/20211 EUR to CUP28.53673Thu, 29/07/20211 CUP to EUR0.03504
Wed, 28/07/20211 EUR to CUP28.43478Wed, 28/07/20211 CUP to EUR0.03517
Tue, 27/07/20211 EUR to CUP28.37017Tue, 27/07/20211 CUP to EUR0.03525
Mon, 26/07/20211 EUR to CUP28.33286Mon, 26/07/20211 CUP to EUR0.03529
Sun, 25/07/20211 EUR to CUP28.24149Sun, 25/07/20211 CUP to EUR0.03541
Sat, 24/07/20211 EUR to CUP28.23152Sat, 24/07/20211 CUP to EUR0.03542
Fri, 23/07/20211 EUR to CUP28.25527Fri, 23/07/20211 CUP to EUR0.03539
Thu, 22/07/20211 EUR to CUP28.26631Thu, 22/07/20211 CUP to EUR0.03538
Wed, 21/07/20211 EUR to CUP28.31646Wed, 21/07/20211 CUP to EUR0.03532
Tue, 20/07/20211 EUR to CUP28.27981Tue, 20/07/20211 CUP to EUR0.03536
Mon, 19/07/20211 EUR to CUP28.31595Mon, 19/07/20211 CUP to EUR0.03532
Sun, 18/07/20211 EUR to CUP28.33597Sun, 18/07/20211 CUP to EUR0.03529
Sat, 17/07/20211 EUR to CUP28.32594Sat, 17/07/20211 CUP to EUR0.03530
Fri, 16/07/20211 EUR to CUP28.33526Fri, 16/07/20211 CUP to EUR0.03529

Currency Converter;
Convert