Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34383.23
    1.35%
  • ETH ~ USD
    2156.31
    0.45%
  • XRP ~ USD
    0.5982
    -0.58%

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): 0 %
EUR 1 Euro
=
7.6229 CNY Chinese Yuan
Last update: July 25, 2021 (Today) 19:57 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Sat, 24/07/20211 EUR to CNY7.62288Sat, 24/07/20211 CNY to EUR0.13118
Fri, 23/07/20211 EUR to CNY7.62357Fri, 23/07/20211 CNY to EUR0.13117
Thu, 22/07/20211 EUR to CNY7.62162Thu, 22/07/20211 CNY to EUR0.13121
Wed, 21/07/20211 EUR to CNY7.62667Wed, 21/07/20211 CNY to EUR0.13112
Tue, 20/07/20211 EUR to CNY7.64409Tue, 20/07/20211 CNY to EUR0.13082
Mon, 19/07/20211 EUR to CNY7.66482Mon, 19/07/20211 CNY to EUR0.13047
Sun, 18/07/20211 EUR to CNY7.64761Sun, 18/07/20211 CNY to EUR0.13076
Sat, 17/07/20211 EUR to CNY7.64491Sat, 17/07/20211 CNY to EUR0.13081
Fri, 16/07/20211 EUR to CNY7.64408Fri, 16/07/20211 CNY to EUR0.13082
Thu, 15/07/20211 EUR to CNY7.63163Thu, 15/07/20211 CNY to EUR0.13103
Wed, 14/07/20211 EUR to CNY7.64363Wed, 14/07/20211 CNY to EUR0.13083
Tue, 13/07/20211 EUR to CNY7.63154Tue, 13/07/20211 CNY to EUR0.13104
Mon, 12/07/20211 EUR to CNY7.67959Mon, 12/07/20211 CNY to EUR0.13022
Sun, 11/07/20211 EUR to CNY7.69398Sun, 11/07/20211 CNY to EUR0.12997
Sat, 10/07/20211 EUR to CNY7.69489Sat, 10/07/20211 CNY to EUR0.12996
Fri, 09/07/20211 EUR to CNY7.69545Fri, 09/07/20211 CNY to EUR0.12995
Thu, 08/07/20211 EUR to CNY7.69031Thu, 08/07/20211 CNY to EUR0.13003
Wed, 07/07/20211 EUR to CNY7.64314Wed, 07/07/20211 CNY to EUR0.13084
Tue, 06/07/20211 EUR to CNY7.66127Tue, 06/07/20211 CNY to EUR0.13053
Mon, 05/07/20211 EUR to CNY7.66726Mon, 05/07/20211 CNY to EUR0.13042
Sun, 04/07/20211 EUR to CNY7.67814Sun, 04/07/20211 CNY to EUR0.13024
Sat, 03/07/20211 EUR to CNY7.67814Sat, 03/07/20211 CNY to EUR0.13024
Fri, 02/07/20211 EUR to CNY7.67924Fri, 02/07/20211 CNY to EUR0.13022
Thu, 01/07/20211 EUR to CNY7.66793Thu, 01/07/20211 CNY to EUR0.13041
Wed, 30/06/20211 EUR to CNY7.67019Wed, 30/06/20211 CNY to EUR0.13037
Tue, 29/06/20211 EUR to CNY7.69181Tue, 29/06/20211 CNY to EUR0.13001
Mon, 28/06/20211 EUR to CNY7.70487Mon, 28/06/20211 CNY to EUR0.12979
Sun, 27/06/20211 EUR to CNY7.71122Sun, 27/06/20211 CNY to EUR0.12968
Sat, 26/06/20211 EUR to CNY7.71306Sat, 26/06/20211 CNY to EUR0.12965
Fri, 25/06/20211 EUR to CNY7.71359Fri, 25/06/20211 CNY to EUR0.12964
Thu, 24/06/20211 EUR to CNY7.71996Thu, 24/06/20211 CNY to EUR0.12953
Wed, 23/06/20211 EUR to CNY7.72226Wed, 23/06/20211 CNY to EUR0.12950
Tue, 22/06/20211 EUR to CNY7.73806Tue, 22/06/20211 CNY to EUR0.12923
Mon, 21/06/20211 EUR to CNY7.70540Mon, 21/06/20211 CNY to EUR0.12978
Sun, 20/06/20211 EUR to CNY7.66370Sun, 20/06/20211 CNY to EUR0.13049
Sat, 19/06/20211 EUR to CNY7.66734Sat, 19/06/20211 CNY to EUR0.13042
Fri, 18/06/20211 EUR to CNY7.66762Fri, 18/06/20211 CNY to EUR0.13042
Thu, 17/06/20211 EUR to CNY7.68861Thu, 17/06/20211 CNY to EUR0.13006
Wed, 16/06/20211 EUR to CNY7.72950Wed, 16/06/20211 CNY to EUR0.12937
Tue, 15/06/20211 EUR to CNY7.76767Tue, 15/06/20211 CNY to EUR0.12874
Mon, 14/06/20211 EUR to CNY7.76594Mon, 14/06/20211 CNY to EUR0.12877
Sun, 13/06/20211 EUR to CNY7.74180Sun, 13/06/20211 CNY to EUR0.12917
Sat, 12/06/20211 EUR to CNY7.74367Sat, 12/06/20211 CNY to EUR0.12914
Fri, 11/06/20211 EUR to CNY7.74331Fri, 11/06/20211 CNY to EUR0.12914
Thu, 10/06/20211 EUR to CNY7.77492Thu, 10/06/20211 CNY to EUR0.12862
Wed, 09/06/20211 EUR to CNY7.77825Wed, 09/06/20211 CNY to EUR0.12856
Tue, 08/06/20211 EUR to CNY7.79267Tue, 08/06/20211 CNY to EUR0.12833
Mon, 07/06/20211 EUR to CNY7.78720Mon, 07/06/20211 CNY to EUR0.12842
Sun, 06/06/20211 EUR to CNY7.77043Sun, 06/06/20211 CNY to EUR0.12869
Sat, 05/06/20211 EUR to CNY7.77421Sat, 05/06/20211 CNY to EUR0.12863
Fri, 04/06/20211 EUR to CNY7.77513Fri, 04/06/20211 CNY to EUR0.12862
Thu, 03/06/20211 EUR to CNY7.76177Thu, 03/06/20211 CNY to EUR0.12884
Wed, 02/06/20211 EUR to CNY7.79543Wed, 02/06/20211 CNY to EUR0.12828
Tue, 01/06/20211 EUR to CNY7.79980Tue, 01/06/20211 CNY to EUR0.12821
Mon, 31/05/20211 EUR to CNY7.79022Mon, 31/05/20211 CNY to EUR0.12837
Sun, 30/05/20211 EUR to CNY7.75610Sun, 30/05/20211 CNY to EUR0.12893
Sat, 29/05/20211 EUR to CNY7.75421Sat, 29/05/20211 CNY to EUR0.12896
Fri, 28/05/20211 EUR to CNY7.75503Fri, 28/05/20211 CNY to EUR0.12895
Thu, 27/05/20211 EUR to CNY7.77477Thu, 27/05/20211 CNY to EUR0.12862
Wed, 26/05/20211 EUR to CNY7.78146Wed, 26/05/20211 CNY to EUR0.12851
Tue, 25/05/20211 EUR to CNY7.85058Tue, 25/05/20211 CNY to EUR0.12738
Mon, 24/05/20211 EUR to CNY7.82924Mon, 24/05/20211 CNY to EUR0.12773
Sun, 23/05/20211 EUR to CNY7.83321Sun, 23/05/20211 CNY to EUR0.12766
Sat, 22/05/20211 EUR to CNY7.83703Sat, 22/05/20211 CNY to EUR0.12760
Fri, 21/05/20211 EUR to CNY7.84135Fri, 21/05/20211 CNY to EUR0.12753
Thu, 20/05/20211 EUR to CNY7.86465Thu, 20/05/20211 CNY to EUR0.12715
Wed, 19/05/20211 EUR to CNY7.83763Wed, 19/05/20211 CNY to EUR0.12759
Tue, 18/05/20211 EUR to CNY7.84839Tue, 18/05/20211 CNY to EUR0.12741
Mon, 17/05/20211 EUR to CNY7.83244Mon, 17/05/20211 CNY to EUR0.12767
Sun, 16/05/20211 EUR to CNY7.82099Sun, 16/05/20211 CNY to EUR0.12786
Sat, 15/05/20211 EUR to CNY7.82099Sat, 15/05/20211 CNY to EUR0.12786
Fri, 14/05/20211 EUR to CNY7.81897Fri, 14/05/20211 CNY to EUR0.12789
Thu, 13/05/20211 EUR to CNY7.78867Thu, 13/05/20211 CNY to EUR0.12839
Wed, 12/05/20211 EUR to CNY7.79911Wed, 12/05/20211 CNY to EUR0.12822
Tue, 11/05/20211 EUR to CNY7.81296Tue, 11/05/20211 CNY to EUR0.12799
Mon, 10/05/20211 EUR to CNY7.79398Mon, 10/05/20211 CNY to EUR0.12830
Sun, 09/05/20211 EUR to CNY7.80562Sun, 09/05/20211 CNY to EUR0.12811
Sat, 08/05/20211 EUR to CNY7.80467Sat, 08/05/20211 CNY to EUR0.12813
Fri, 07/05/20211 EUR to CNY7.80918Fri, 07/05/20211 CNY to EUR0.12805
Thu, 06/05/20211 EUR to CNY7.79710Thu, 06/05/20211 CNY to EUR0.12825
Wed, 05/05/20211 EUR to CNY7.78814Wed, 05/05/20211 CNY to EUR0.12840
Tue, 04/05/20211 EUR to CNY7.77564Tue, 04/05/20211 CNY to EUR0.12861
Mon, 03/05/20211 EUR to CNY7.80941Mon, 03/05/20211 CNY to EUR0.12805
Sun, 02/05/20211 EUR to CNY7.78780Sun, 02/05/20211 CNY to EUR0.12841
Sat, 01/05/20211 EUR to CNY7.78031Sat, 01/05/20211 CNY to EUR0.12853
Fri, 30/04/20211 EUR to CNY7.78125Fri, 30/04/20211 CNY to EUR0.12851
Thu, 29/04/20211 EUR to CNY7.85279Thu, 29/04/20211 CNY to EUR0.12734
Wed, 28/04/20211 EUR to CNY7.86004Wed, 28/04/20211 CNY to EUR0.12723
Tue, 27/04/20211 EUR to CNY7.84129Tue, 27/04/20211 CNY to EUR0.12753
Mon, 26/04/20211 EUR to CNY7.84069Mon, 26/04/20211 CNY to EUR0.12754
Sun, 25/04/20211 EUR to CNY7.85526Sun, 25/04/20211 CNY to EUR0.12730
Sat, 24/04/20211 EUR to CNY7.85906Sat, 24/04/20211 CNY to EUR0.12724
Fri, 23/04/20211 EUR to CNY7.85906Fri, 23/04/20211 CNY to EUR0.12724
Thu, 22/04/20211 EUR to CNY7.79889Thu, 22/04/20211 CNY to EUR0.12822
Wed, 21/04/20211 EUR to CNY7.81073Wed, 21/04/20211 CNY to EUR0.12803
Tue, 20/04/20211 EUR to CNY7.82517Tue, 20/04/20211 CNY to EUR0.12779
Mon, 19/04/20211 EUR to CNY7.83728Mon, 19/04/20211 CNY to EUR0.12760
Sun, 18/04/20211 EUR to CNY7.80936Sun, 18/04/20211 CNY to EUR0.12805
Sat, 17/04/20211 EUR to CNY7.81592Sat, 17/04/20211 CNY to EUR0.12794
Fri, 16/04/20211 EUR to CNY7.81217Fri, 16/04/20211 CNY to EUR0.12801
Thu, 15/04/20211 EUR to CNY7.80708Thu, 15/04/20211 CNY to EUR0.12809
Wed, 14/04/20211 EUR to CNY7.81942Wed, 14/04/20211 CNY to EUR0.12789
Tue, 13/04/20211 EUR to CNY7.82345Tue, 13/04/20211 CNY to EUR0.12782
Mon, 12/04/20211 EUR to CNY7.80129Mon, 12/04/20211 CNY to EUR0.12818
Sun, 11/04/20211 EUR to CNY7.79287Sun, 11/04/20211 CNY to EUR0.12832
Sat, 10/04/20211 EUR to CNY7.79657Sat, 10/04/20211 CNY to EUR0.12826
Fri, 09/04/20211 EUR to CNY7.80121Fri, 09/04/20211 CNY to EUR0.12819
Thu, 08/04/20211 EUR to CNY7.80429Thu, 08/04/20211 CNY to EUR0.12813
Wed, 07/04/20211 EUR to CNY7.76665Wed, 07/04/20211 CNY to EUR0.12876
Tue, 06/04/20211 EUR to CNY7.76344Tue, 06/04/20211 CNY to EUR0.12881
Mon, 05/04/20211 EUR to CNY7.75906Mon, 05/04/20211 CNY to EUR0.12888
Sun, 04/04/20211 EUR to CNY7.72440Sun, 04/04/20211 CNY to EUR0.12946
Sat, 03/04/20211 EUR to CNY7.72346Sat, 03/04/20211 CNY to EUR0.12948
Fri, 02/04/20211 EUR to CNY7.72527Fri, 02/04/20211 CNY to EUR0.12945
Thu, 01/04/20211 EUR to CNY7.73107Thu, 01/04/20211 CNY to EUR0.12935
Wed, 31/03/20211 EUR to CNY7.68288Wed, 31/03/20211 CNY to EUR0.13016
Tue, 30/03/20211 EUR to CNY7.70053Tue, 30/03/20211 CNY to EUR0.12986
Mon, 29/03/20211 EUR to CNY7.73079Mon, 29/03/20211 CNY to EUR0.12935
Sun, 28/03/20211 EUR to CNY7.71257Sun, 28/03/20211 CNY to EUR0.12966
Sat, 27/03/20211 EUR to CNY7.71450Sat, 27/03/20211 CNY to EUR0.12963
Fri, 26/03/20211 EUR to CNY7.71723Fri, 26/03/20211 CNY to EUR0.12958
Thu, 25/03/20211 EUR to CNY7.70464Thu, 25/03/20211 CNY to EUR0.12979
Wed, 24/03/20211 EUR to CNY7.70730Wed, 24/03/20211 CNY to EUR0.12975
Tue, 23/03/20211 EUR to CNY7.71950Tue, 23/03/20211 CNY to EUR0.12954
Mon, 22/03/20211 EUR to CNY7.76856Mon, 22/03/20211 CNY to EUR0.12872
Sun, 21/03/20211 EUR to CNY7.73462Sun, 21/03/20211 CNY to EUR0.12929
Sat, 20/03/20211 EUR to CNY7.74935Sat, 20/03/20211 CNY to EUR0.12904
Fri, 19/03/20211 EUR to CNY7.75027Fri, 19/03/20211 CNY to EUR0.12903
Thu, 18/03/20211 EUR to CNY7.74851Thu, 18/03/20211 CNY to EUR0.12906
Wed, 17/03/20211 EUR to CNY7.78961Wed, 17/03/20211 CNY to EUR0.12838
Tue, 16/03/20211 EUR to CNY7.74503Tue, 16/03/20211 CNY to EUR0.12912
Mon, 15/03/20211 EUR to CNY7.75346Mon, 15/03/20211 CNY to EUR0.12897
Sun, 14/03/20211 EUR to CNY7.77913Sun, 14/03/20211 CNY to EUR0.12855
Sat, 13/03/20211 EUR to CNY7.78099Sat, 13/03/20211 CNY to EUR0.12852
Fri, 12/03/20211 EUR to CNY7.77727Fri, 12/03/20211 CNY to EUR0.12858
Thu, 11/03/20211 EUR to CNY7.78250Thu, 11/03/20211 CNY to EUR0.12849
Wed, 10/03/20211 EUR to CNY7.75727Wed, 10/03/20211 CNY to EUR0.12891
Tue, 09/03/20211 EUR to CNY7.74521Tue, 09/03/20211 CNY to EUR0.12911
Mon, 08/03/20211 EUR to CNY7.73811Mon, 08/03/20211 CNY to EUR0.12923
Sun, 07/03/20211 EUR to CNY7.74249Sun, 07/03/20211 CNY to EUR0.12916
Sat, 06/03/20211 EUR to CNY7.74249Sat, 06/03/20211 CNY to EUR0.12916
Fri, 05/03/20211 EUR to CNY7.74157Fri, 05/03/20211 CNY to EUR0.12917
Thu, 04/03/20211 EUR to CNY7.74261Thu, 04/03/20211 CNY to EUR0.12916
Wed, 03/03/20211 EUR to CNY7.80618Wed, 03/03/20211 CNY to EUR0.12810
Tue, 02/03/20211 EUR to CNY7.82187Tue, 02/03/20211 CNY to EUR0.12785
Mon, 01/03/20211 EUR to CNY7.78993Mon, 01/03/20211 CNY to EUR0.12837
Sun, 28/02/20211 EUR to CNY7.81905Sun, 28/02/20211 CNY to EUR0.12789
Sat, 27/02/20211 EUR to CNY7.81905Sat, 27/02/20211 CNY to EUR0.12789
Fri, 26/02/20211 EUR to CNY7.82566Fri, 26/02/20211 CNY to EUR0.12778
Thu, 25/02/20211 EUR to CNY7.86755Thu, 25/02/20211 CNY to EUR0.12710
Wed, 24/02/20211 EUR to CNY7.84343Wed, 24/02/20211 CNY to EUR0.12750
Tue, 23/02/20211 EUR to CNY7.85549Tue, 23/02/20211 CNY to EUR0.12730
Mon, 22/02/20211 EUR to CNY7.86715Mon, 22/02/20211 CNY to EUR0.12711
Sun, 21/02/20211 EUR to CNY7.82721Sun, 21/02/20211 CNY to EUR0.12776
Sat, 20/02/20211 EUR to CNY7.82721Sat, 20/02/20211 CNY to EUR0.12776
Fri, 19/02/20211 EUR to CNY7.82532Fri, 19/02/20211 CNY to EUR0.12779
Thu, 18/02/20211 EUR to CNY7.84324Thu, 18/02/20211 CNY to EUR0.12750
Wed, 17/02/20211 EUR to CNY7.78016Wed, 17/02/20211 CNY to EUR0.12853
Tue, 16/02/20211 EUR to CNY7.82728Tue, 16/02/20211 CNY to EUR0.12776
Mon, 15/02/20211 EUR to CNY7.83962Mon, 15/02/20211 CNY to EUR0.12756
Sun, 14/02/20211 EUR to CNY7.83107Sun, 14/02/20211 CNY to EUR0.12770
Sat, 13/02/20211 EUR to CNY7.83107Sat, 13/02/20211 CNY to EUR0.12770
Fri, 12/02/20211 EUR to CNY7.82917Fri, 12/02/20211 CNY to EUR0.12773
Thu, 11/02/20211 EUR to CNY7.83360Thu, 11/02/20211 CNY to EUR0.12766
Wed, 10/02/20211 EUR to CNY7.83265Wed, 10/02/20211 CNY to EUR0.12767
Tue, 09/02/20211 EUR to CNY7.79850Tue, 09/02/20211 CNY to EUR0.12823
Mon, 08/02/20211 EUR to CNY7.77492Mon, 08/02/20211 CNY to EUR0.12862
Sun, 07/02/20211 EUR to CNY7.79063Sun, 07/02/20211 CNY to EUR0.12836
Sat, 06/02/20211 EUR to CNY7.79063Sat, 06/02/20211 CNY to EUR0.12836
Fri, 05/02/20211 EUR to CNY7.78781Fri, 05/02/20211 CNY to EUR0.12841
Thu, 04/02/20211 EUR to CNY7.74255Thu, 04/02/20211 CNY to EUR0.12916
Wed, 03/02/20211 EUR to CNY7.77198Wed, 03/02/20211 CNY to EUR0.12867
Tue, 02/02/20211 EUR to CNY7.76331Tue, 02/02/20211 CNY to EUR0.12881
Mon, 01/02/20211 EUR to CNY7.80794Mon, 01/02/20211 CNY to EUR0.12807
Sun, 31/01/20211 EUR to CNY7.80400Sun, 31/01/20211 CNY to EUR0.12814
Sat, 30/01/20211 EUR to CNY7.80400Sat, 30/01/20211 CNY to EUR0.12814
Fri, 29/01/20211 EUR to CNY7.80116Fri, 29/01/20211 CNY to EUR0.12819
Thu, 28/01/20211 EUR to CNY7.82482Thu, 28/01/20211 CNY to EUR0.12780
Wed, 27/01/20211 EUR to CNY7.84646Wed, 27/01/20211 CNY to EUR0.12745
Tue, 26/01/20211 EUR to CNY7.86912Tue, 26/01/20211 CNY to EUR0.12708
Mon, 25/01/20211 EUR to CNY7.86649Mon, 25/01/20211 CNY to EUR0.12712
Sun, 24/01/20211 EUR to CNY7.88854Sun, 24/01/20211 CNY to EUR0.12677
Sat, 23/01/20211 EUR to CNY7.88854Sat, 23/01/20211 CNY to EUR0.12677
Fri, 22/01/20211 EUR to CNY7.88662Fri, 22/01/20211 CNY to EUR0.12680
Thu, 21/01/20211 EUR to CNY7.85862Thu, 21/01/20211 CNY to EUR0.12725
Wed, 20/01/20211 EUR to CNY7.82956Wed, 20/01/20211 CNY to EUR0.12772
Tue, 19/01/20211 EUR to CNY7.85967Tue, 19/01/20211 CNY to EUR0.12723
Mon, 18/01/20211 EUR to CNY7.84396Mon, 18/01/20211 CNY to EUR0.12749
Sun, 17/01/20211 EUR to CNY7.82625Sun, 17/01/20211 CNY to EUR0.12778
Sat, 16/01/20211 EUR to CNY7.82625Sat, 16/01/20211 CNY to EUR0.12778
Fri, 15/01/20211 EUR to CNY7.82719Fri, 15/01/20211 CNY to EUR0.12776
Thu, 14/01/20211 EUR to CNY7.87187Thu, 14/01/20211 CNY to EUR0.12703
Wed, 13/01/20211 EUR to CNY7.86240Wed, 13/01/20211 CNY to EUR0.12719
Tue, 12/01/20211 EUR to CNY7.88776Tue, 12/01/20211 CNY to EUR0.12678
Mon, 11/01/20211 EUR to CNY7.88277Mon, 11/01/20211 CNY to EUR0.12686
Sun, 10/01/20211 EUR to CNY7.91300Sun, 10/01/20211 CNY to EUR0.12637
Sat, 09/01/20211 EUR to CNY7.91300Sat, 09/01/20211 CNY to EUR0.12637
Fri, 08/01/20211 EUR to CNY7.91010Fri, 08/01/20211 CNY to EUR0.12642
Thu, 07/01/20211 EUR to CNY7.94932Thu, 07/01/20211 CNY to EUR0.12580
Wed, 06/01/20211 EUR to CNY7.95484Wed, 06/01/20211 CNY to EUR0.12571
Tue, 05/01/20211 EUR to CNY7.94600Tue, 05/01/20211 CNY to EUR0.12585
Mon, 04/01/20211 EUR to CNY7.92797Mon, 04/01/20211 CNY to EUR0.12614
Sun, 03/01/20211 EUR to CNY7.95471Sun, 03/01/20211 CNY to EUR0.12571
Sat, 02/01/20211 EUR to CNY7.95471Sat, 02/01/20211 CNY to EUR0.12571
Fri, 01/01/20211 EUR to CNY7.92673Fri, 01/01/20211 CNY to EUR0.12616
Thu, 31/12/20201 EUR to CNY7.97118Thu, 31/12/20201 CNY to EUR0.12545
Wed, 30/12/20201 EUR to CNY8.01991Wed, 30/12/20201 CNY to EUR0.12469
Tue, 29/12/20201 EUR to CNY8.00135Tue, 29/12/20201 CNY to EUR0.12498
Mon, 28/12/20201 EUR to CNY7.98023Mon, 28/12/20201 CNY to EUR0.12531
Sun, 27/12/20201 EUR to CNY7.98487Sun, 27/12/20201 CNY to EUR0.12524
Sat, 26/12/20201 EUR to CNY7.98487Sat, 26/12/20201 CNY to EUR0.12524
Fri, 25/12/20201 EUR to CNY7.98487Fri, 25/12/20201 CNY to EUR0.12524
Thu, 24/12/20201 EUR to CNY7.95384Thu, 24/12/20201 CNY to EUR0.12573
Wed, 23/12/20201 EUR to CNY7.96554Wed, 23/12/20201 CNY to EUR0.12554
Tue, 22/12/20201 EUR to CNY7.95490Tue, 22/12/20201 CNY to EUR0.12571
Mon, 21/12/20201 EUR to CNY8.02437Mon, 21/12/20201 CNY to EUR0.12462
Sun, 20/12/20201 EUR to CNY8.01532Sun, 20/12/20201 CNY to EUR0.12476
Sat, 19/12/20201 EUR to CNY8.01532Sat, 19/12/20201 CNY to EUR0.12476
Fri, 18/12/20201 EUR to CNY8.00355Fri, 18/12/20201 CNY to EUR0.12494
Thu, 17/12/20201 EUR to CNY8.01263Thu, 17/12/20201 CNY to EUR0.12480
Wed, 16/12/20201 EUR to CNY7.94600Wed, 16/12/20201 CNY to EUR0.12585
Tue, 15/12/20201 EUR to CNY7.95052Tue, 15/12/20201 CNY to EUR0.12578
Mon, 14/12/20201 EUR to CNY7.95919Mon, 14/12/20201 CNY to EUR0.12564
Sun, 13/12/20201 EUR to CNY7.93120Sun, 13/12/20201 CNY to EUR0.12608
Sat, 12/12/20201 EUR to CNY7.93120Sat, 12/12/20201 CNY to EUR0.12608
Fri, 11/12/20201 EUR to CNY7.93120Fri, 11/12/20201 CNY to EUR0.12608
Thu, 10/12/20201 EUR to CNY7.94214Thu, 10/12/20201 CNY to EUR0.12591
Wed, 09/12/20201 EUR to CNY7.90007Wed, 09/12/20201 CNY to EUR0.12658
Tue, 08/12/20201 EUR to CNY7.90947Tue, 08/12/20201 CNY to EUR0.12643
Mon, 07/12/20201 EUR to CNY7.91323Mon, 07/12/20201 CNY to EUR0.12637
Sun, 06/12/20201 EUR to CNY7.91687Sun, 06/12/20201 CNY to EUR0.12631
Sat, 05/12/20201 EUR to CNY7.91687Sat, 05/12/20201 CNY to EUR0.12631
Fri, 04/12/20201 EUR to CNY7.92840Fri, 04/12/20201 CNY to EUR0.12613
Thu, 03/12/20201 EUR to CNY7.94464Thu, 03/12/20201 CNY to EUR0.12587
Wed, 02/12/20201 EUR to CNY7.93484Wed, 02/12/20201 CNY to EUR0.12603
Tue, 01/12/20201 EUR to CNY7.92144Tue, 01/12/20201 CNY to EUR0.12624
Mon, 30/11/20201 EUR to CNY7.86074Mon, 30/11/20201 CNY to EUR0.12721
Sun, 29/11/20201 EUR to CNY7.87069Sun, 29/11/20201 CNY to EUR0.12705
Sat, 28/11/20201 EUR to CNY7.87069Sat, 28/11/20201 CNY to EUR0.12705
Fri, 27/11/20201 EUR to CNY7.86787Fri, 27/11/20201 CNY to EUR0.12710
Thu, 26/11/20201 EUR to CNY7.83629Thu, 26/11/20201 CNY to EUR0.12761
Wed, 25/11/20201 EUR to CNY7.84199Wed, 25/11/20201 CNY to EUR0.12752
Tue, 24/11/20201 EUR to CNY7.83389Tue, 24/11/20201 CNY to EUR0.12765
Mon, 23/11/20201 EUR to CNY7.79896Mon, 23/11/20201 CNY to EUR0.12822
Sun, 22/11/20201 EUR to CNY7.78328Sun, 22/11/20201 CNY to EUR0.12848
Sat, 21/11/20201 EUR to CNY7.78198Sat, 21/11/20201 CNY to EUR0.12850
Fri, 20/11/20201 EUR to CNY7.78198Fri, 20/11/20201 CNY to EUR0.12850
Thu, 19/11/20201 EUR to CNY7.81907Thu, 19/11/20201 CNY to EUR0.12789
Wed, 18/11/20201 EUR to CNY7.78422Wed, 18/11/20201 CNY to EUR0.12847
Tue, 17/11/20201 EUR to CNY7.77969Tue, 17/11/20201 CNY to EUR0.12854
Mon, 16/11/20201 EUR to CNY7.79929Mon, 16/11/20201 CNY to EUR0.12822
Sun, 15/11/20201 EUR to CNY7.81957Sun, 15/11/20201 CNY to EUR0.12788
Sat, 14/11/20201 EUR to CNY7.81957Sat, 14/11/20201 CNY to EUR0.12788
Fri, 13/11/20201 EUR to CNY7.81957Fri, 13/11/20201 CNY to EUR0.12788
Thu, 12/11/20201 EUR to CNY7.80933Thu, 12/11/20201 CNY to EUR0.12805
Wed, 11/11/20201 EUR to CNY7.80706Wed, 11/11/20201 CNY to EUR0.12809
Tue, 10/11/20201 EUR to CNY7.81538Tue, 10/11/20201 CNY to EUR0.12795
Mon, 09/11/20201 EUR to CNY7.84281Mon, 09/11/20201 CNY to EUR0.12751
Sun, 08/11/20201 EUR to CNY7.85256Sun, 08/11/20201 CNY to EUR0.12735
Sat, 07/11/20201 EUR to CNY7.85256Sat, 07/11/20201 CNY to EUR0.12735
Fri, 06/11/20201 EUR to CNY7.85816Fri, 06/11/20201 CNY to EUR0.12726
Thu, 05/11/20201 EUR to CNY7.82388Thu, 05/11/20201 CNY to EUR0.12781
Wed, 04/11/20201 EUR to CNY7.80657Wed, 04/11/20201 CNY to EUR0.12810
Tue, 03/11/20201 EUR to CNY7.81697Tue, 03/11/20201 CNY to EUR0.12793
Mon, 02/11/20201 EUR to CNY7.78346Mon, 02/11/20201 CNY to EUR0.12848
Sun, 01/11/20201 EUR to CNY7.79583Sun, 01/11/20201 CNY to EUR0.12827
Sat, 31/10/20201 EUR to CNY7.79583Sat, 31/10/20201 CNY to EUR0.12827
Fri, 30/10/20201 EUR to CNY7.79492Fri, 30/10/20201 CNY to EUR0.12829
Thu, 29/10/20201 EUR to CNY7.84018Thu, 29/10/20201 CNY to EUR0.12755
Wed, 28/10/20201 EUR to CNY7.90475Wed, 28/10/20201 CNY to EUR0.12651
Tue, 27/10/20201 EUR to CNY7.91993Tue, 27/10/20201 CNY to EUR0.12626
Mon, 26/10/20201 EUR to CNY7.92515Mon, 26/10/20201 CNY to EUR0.12618
Sun, 25/10/20201 EUR to CNY7.92853Sun, 25/10/20201 CNY to EUR0.12613
Sat, 24/10/20201 EUR to CNY7.93323Sat, 24/10/20201 CNY to EUR0.12605
Fri, 23/10/20201 EUR to CNY7.93417Fri, 23/10/20201 CNY to EUR0.12604
Thu, 22/10/20201 EUR to CNY7.90239Thu, 22/10/20201 CNY to EUR0.12654
Wed, 21/10/20201 EUR to CNY7.88700Wed, 21/10/20201 CNY to EUR0.12679
Tue, 20/10/20201 EUR to CNY7.89642Tue, 20/10/20201 CNY to EUR0.12664
Mon, 19/10/20201 EUR to CNY7.86550Mon, 19/10/20201 CNY to EUR0.12714
Sun, 18/10/20201 EUR to CNY7.85346Sun, 18/10/20201 CNY to EUR0.12733
Sat, 17/10/20201 EUR to CNY7.84886Sat, 17/10/20201 CNY to EUR0.12741
Fri, 16/10/20201 EUR to CNY7.84794Fri, 16/10/20201 CNY to EUR0.12742
Thu, 15/10/20201 EUR to CNY7.87395Thu, 15/10/20201 CNY to EUR0.12700
Wed, 14/10/20201 EUR to CNY7.89248Wed, 14/10/20201 CNY to EUR0.12670
Tue, 13/10/20201 EUR to CNY7.92670Tue, 13/10/20201 CNY to EUR0.12616
Mon, 12/10/20201 EUR to CNY7.96999Mon, 12/10/20201 CNY to EUR0.12547
Sun, 11/10/20201 EUR to CNY7.90567Sun, 11/10/20201 CNY to EUR0.12649
Sat, 10/10/20201 EUR to CNY7.91969Sat, 10/10/20201 CNY to EUR0.12627
Fri, 09/10/20201 EUR to CNY7.91688Fri, 09/10/20201 CNY to EUR0.12631
Thu, 08/10/20201 EUR to CNY7.98472Thu, 08/10/20201 CNY to EUR0.12524
Wed, 07/10/20201 EUR to CNY7.98847Wed, 07/10/20201 CNY to EUR0.12518
Tue, 06/10/20201 EUR to CNY7.98003Tue, 06/10/20201 CNY to EUR0.12531
Mon, 05/10/20201 EUR to CNY8.00165Mon, 05/10/20201 CNY to EUR0.12497
Sun, 04/10/20201 EUR to CNY7.95479Sun, 04/10/20201 CNY to EUR0.12571
Fri, 02/10/20201 EUR to CNY7.95409Fri, 02/10/20201 CNY to EUR0.12572
Thu, 01/10/20201 EUR to CNY7.97745Thu, 01/10/20201 CNY to EUR0.12535
Wed, 30/09/20201 EUR to CNY7.96342Wed, 30/09/20201 CNY to EUR0.12557
Tue, 29/09/20201 EUR to CNY8.00329Tue, 29/09/20201 CNY to EUR0.12495
Mon, 28/09/20201 EUR to CNY7.94901Mon, 28/09/20201 CNY to EUR0.12580
Sun, 27/09/20201 EUR to CNY7.93121Sun, 27/09/20201 CNY to EUR0.12608
Sat, 26/09/20201 EUR to CNY7.93778Sat, 26/09/20201 CNY to EUR0.12598
Fri, 25/09/20201 EUR to CNY7.93594Fri, 25/09/20201 CNY to EUR0.12601
Thu, 24/09/20201 EUR to CNY7.97071Thu, 24/09/20201 CNY to EUR0.12546
Wed, 23/09/20201 EUR to CNY7.94391Wed, 23/09/20201 CNY to EUR0.12588
Tue, 22/09/20201 EUR to CNY7.94133Tue, 22/09/20201 CNY to EUR0.12592
Mon, 21/09/20201 EUR to CNY8.00718Mon, 21/09/20201 CNY to EUR0.12489
Sun, 20/09/20201 EUR to CNY8.01693Sun, 20/09/20201 CNY to EUR0.12474
Sat, 19/09/20201 EUR to CNY8.01503Sat, 19/09/20201 CNY to EUR0.12477
Fri, 18/09/20201 EUR to CNY8.02263Fri, 18/09/20201 CNY to EUR0.12465
Thu, 17/09/20201 EUR to CNY8.01967Thu, 17/09/20201 CNY to EUR0.12469
Wed, 16/09/20201 EUR to CNY7.96969Wed, 16/09/20201 CNY to EUR0.12548
Tue, 15/09/20201 EUR to CNY8.03530Tue, 15/09/20201 CNY to EUR0.12445
Mon, 14/09/20201 EUR to CNY8.08473Mon, 14/09/20201 CNY to EUR0.12369
Sun, 13/09/20201 EUR to CNY8.08779Sun, 13/09/20201 CNY to EUR0.12364
Sat, 12/09/20201 EUR to CNY8.09737Sat, 12/09/20201 CNY to EUR0.12350
Fri, 11/09/20201 EUR to CNY8.09354Fri, 11/09/20201 CNY to EUR0.12356
Thu, 10/09/20201 EUR to CNY8.07561Thu, 10/09/20201 CNY to EUR0.12383
Wed, 09/09/20201 EUR to CNY8.06870Wed, 09/09/20201 CNY to EUR0.12394
Tue, 08/09/20201 EUR to CNY8.06951Tue, 08/09/20201 CNY to EUR0.12392
Mon, 07/09/20201 EUR to CNY8.06934Mon, 07/09/20201 CNY to EUR0.12393
Sun, 06/09/20201 EUR to CNY8.10816Sun, 06/09/20201 CNY to EUR0.12333
Sat, 05/09/20201 EUR to CNY8.10049Sat, 05/09/20201 CNY to EUR0.12345
Fri, 04/09/20201 EUR to CNY8.10624Fri, 04/09/20201 CNY to EUR0.12336
Thu, 03/09/20201 EUR to CNY8.12297Thu, 03/09/20201 CNY to EUR0.12311
Wed, 02/09/20201 EUR to CNY8.10032Wed, 02/09/20201 CNY to EUR0.12345
Tue, 01/09/20201 EUR to CNY8.13182Tue, 01/09/20201 CNY to EUR0.12297
Mon, 31/08/20201 EUR to CNY8.16973Mon, 31/08/20201 CNY to EUR0.12240
Sun, 30/08/20201 EUR to CNY8.16809Sun, 30/08/20201 CNY to EUR0.12243
Sat, 29/08/20201 EUR to CNY8.17307Sat, 29/08/20201 CNY to EUR0.12235
Fri, 28/08/20201 EUR to CNY8.16724Fri, 28/08/20201 CNY to EUR0.12244
Thu, 27/08/20201 EUR to CNY8.14807Thu, 27/08/20201 CNY to EUR0.12273
Wed, 26/08/20201 EUR to CNY8.14296Wed, 26/08/20201 CNY to EUR0.12281
Tue, 25/08/20201 EUR to CNY8.18019Tue, 25/08/20201 CNY to EUR0.12225
Mon, 24/08/20201 EUR to CNY8.15891Mon, 24/08/20201 CNY to EUR0.12257
Sun, 23/08/20201 EUR to CNY8.15675Sun, 23/08/20201 CNY to EUR0.12260
Sat, 22/08/20201 EUR to CNY8.16252Sat, 22/08/20201 CNY to EUR0.12251
Fri, 21/08/20201 EUR to CNY8.16156Fri, 21/08/20201 CNY to EUR0.12253
Thu, 20/08/20201 EUR to CNY8.20375Thu, 20/08/20201 CNY to EUR0.12190
Wed, 19/08/20201 EUR to CNY8.19851Wed, 19/08/20201 CNY to EUR0.12197
Tue, 18/08/20201 EUR to CNY8.26026Tue, 18/08/20201 CNY to EUR0.12106
Mon, 17/08/20201 EUR to CNY8.23027Mon, 17/08/20201 CNY to EUR0.12150
Sun, 16/08/20201 EUR to CNY8.23043Sun, 16/08/20201 CNY to EUR0.12150
Sat, 15/08/20201 EUR to CNY8.23612Sat, 15/08/20201 CNY to EUR0.12142
Fri, 14/08/20201 EUR to CNY8.23124Fri, 14/08/20201 CNY to EUR0.12149
Thu, 13/08/20201 EUR to CNY8.19998Thu, 13/08/20201 CNY to EUR0.12195
Wed, 12/08/20201 EUR to CNY8.17775Wed, 12/08/20201 CNY to EUR0.12228
Tue, 11/08/20201 EUR to CNY8.15052Tue, 11/08/20201 CNY to EUR0.12269
Mon, 10/08/20201 EUR to CNY8.17506Mon, 10/08/20201 CNY to EUR0.12232

Currency Converter;
Convert

...