Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34383.23
    1.35%
  • ETH ~ USD
    2156.31
    0.45%
  • XRP ~ USD
    0.5982
    -0.58%
EUR to CNY > > EUR/CNY History

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): 0 %
EUR 1 Euro
=
7.6229 CNY Chinese Yuan
Invert → CNY / EUR: 0.13118399
Last update: July 25, 2021 (Today) 19:57 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Sat, 24/07/20211 EUR to CNY7.62288Sat, 24/07/20211 CNY to EUR0.13118
Fri, 23/07/20211 EUR to CNY7.62357Fri, 23/07/20211 CNY to EUR0.13117
Thu, 22/07/20211 EUR to CNY7.62162Thu, 22/07/20211 CNY to EUR0.13121
Wed, 21/07/20211 EUR to CNY7.62667Wed, 21/07/20211 CNY to EUR0.13112
Tue, 20/07/20211 EUR to CNY7.64409Tue, 20/07/20211 CNY to EUR0.13082
Mon, 19/07/20211 EUR to CNY7.66482Mon, 19/07/20211 CNY to EUR0.13047
Sun, 18/07/20211 EUR to CNY7.64761Sun, 18/07/20211 CNY to EUR0.13076
Sat, 17/07/20211 EUR to CNY7.64491Sat, 17/07/20211 CNY to EUR0.13081
Fri, 16/07/20211 EUR to CNY7.64408Fri, 16/07/20211 CNY to EUR0.13082
Thu, 15/07/20211 EUR to CNY7.63163Thu, 15/07/20211 CNY to EUR0.13103
Wed, 14/07/20211 EUR to CNY7.64363Wed, 14/07/20211 CNY to EUR0.13083
Tue, 13/07/20211 EUR to CNY7.63154Tue, 13/07/20211 CNY to EUR0.13104
Mon, 12/07/20211 EUR to CNY7.67959Mon, 12/07/20211 CNY to EUR0.13022
Sun, 11/07/20211 EUR to CNY7.69398Sun, 11/07/20211 CNY to EUR0.12997
Sat, 10/07/20211 EUR to CNY7.69489Sat, 10/07/20211 CNY to EUR0.12996
Fri, 09/07/20211 EUR to CNY7.69545Fri, 09/07/20211 CNY to EUR0.12995
Thu, 08/07/20211 EUR to CNY7.69031Thu, 08/07/20211 CNY to EUR0.13003
Wed, 07/07/20211 EUR to CNY7.64314Wed, 07/07/20211 CNY to EUR0.13084
Tue, 06/07/20211 EUR to CNY7.66127Tue, 06/07/20211 CNY to EUR0.13053
Mon, 05/07/20211 EUR to CNY7.66726Mon, 05/07/20211 CNY to EUR0.13042
Sun, 04/07/20211 EUR to CNY7.67814Sun, 04/07/20211 CNY to EUR0.13024
Sat, 03/07/20211 EUR to CNY7.67814Sat, 03/07/20211 CNY to EUR0.13024
Fri, 02/07/20211 EUR to CNY7.67924Fri, 02/07/20211 CNY to EUR0.13022
Thu, 01/07/20211 EUR to CNY7.66793Thu, 01/07/20211 CNY to EUR0.13041
Wed, 30/06/20211 EUR to CNY7.67019Wed, 30/06/20211 CNY to EUR0.13037
Tue, 29/06/20211 EUR to CNY7.69181Tue, 29/06/20211 CNY to EUR0.13001
Mon, 28/06/20211 EUR to CNY7.70487Mon, 28/06/20211 CNY to EUR0.12979
Sun, 27/06/20211 EUR to CNY7.71122Sun, 27/06/20211 CNY to EUR0.12968
Sat, 26/06/20211 EUR to CNY7.71306Sat, 26/06/20211 CNY to EUR0.12965
Fri, 25/06/20211 EUR to CNY7.71359Fri, 25/06/20211 CNY to EUR0.12964
Thu, 24/06/20211 EUR to CNY7.71996Thu, 24/06/20211 CNY to EUR0.12953
Wed, 23/06/20211 EUR to CNY7.72226Wed, 23/06/20211 CNY to EUR0.12950
Tue, 22/06/20211 EUR to CNY7.73806Tue, 22/06/20211 CNY to EUR0.12923
Mon, 21/06/20211 EUR to CNY7.70540Mon, 21/06/20211 CNY to EUR0.12978
Sun, 20/06/20211 EUR to CNY7.66370Sun, 20/06/20211 CNY to EUR0.13049
Sat, 19/06/20211 EUR to CNY7.66734Sat, 19/06/20211 CNY to EUR0.13042
Fri, 18/06/20211 EUR to CNY7.66762Fri, 18/06/20211 CNY to EUR0.13042
Thu, 17/06/20211 EUR to CNY7.68861Thu, 17/06/20211 CNY to EUR0.13006
Wed, 16/06/20211 EUR to CNY7.72950Wed, 16/06/20211 CNY to EUR0.12937
Tue, 15/06/20211 EUR to CNY7.76767Tue, 15/06/20211 CNY to EUR0.12874
Mon, 14/06/20211 EUR to CNY7.76594Mon, 14/06/20211 CNY to EUR0.12877
Sun, 13/06/20211 EUR to CNY7.74180Sun, 13/06/20211 CNY to EUR0.12917
Sat, 12/06/20211 EUR to CNY7.74367Sat, 12/06/20211 CNY to EUR0.12914
Fri, 11/06/20211 EUR to CNY7.74331Fri, 11/06/20211 CNY to EUR0.12914
Thu, 10/06/20211 EUR to CNY7.77492Thu, 10/06/20211 CNY to EUR0.12862
Wed, 09/06/20211 EUR to CNY7.77825Wed, 09/06/20211 CNY to EUR0.12856
Tue, 08/06/20211 EUR to CNY7.79267Tue, 08/06/20211 CNY to EUR0.12833
Mon, 07/06/20211 EUR to CNY7.78720Mon, 07/06/20211 CNY to EUR0.12842
Sun, 06/06/20211 EUR to CNY7.77043Sun, 06/06/20211 CNY to EUR0.12869
Sat, 05/06/20211 EUR to CNY7.77421Sat, 05/06/20211 CNY to EUR0.12863
Fri, 04/06/20211 EUR to CNY7.77513Fri, 04/06/20211 CNY to EUR0.12862
Thu, 03/06/20211 EUR to CNY7.76177Thu, 03/06/20211 CNY to EUR0.12884
Wed, 02/06/20211 EUR to CNY7.79543Wed, 02/06/20211 CNY to EUR0.12828
Tue, 01/06/20211 EUR to CNY7.79980Tue, 01/06/20211 CNY to EUR0.12821
Mon, 31/05/20211 EUR to CNY7.79022Mon, 31/05/20211 CNY to EUR0.12837
Sun, 30/05/20211 EUR to CNY7.75610Sun, 30/05/20211 CNY to EUR0.12893
Sat, 29/05/20211 EUR to CNY7.75421Sat, 29/05/20211 CNY to EUR0.12896
Fri, 28/05/20211 EUR to CNY7.75503Fri, 28/05/20211 CNY to EUR0.12895
Thu, 27/05/20211 EUR to CNY7.77477Thu, 27/05/20211 CNY to EUR0.12862
Wed, 26/05/20211 EUR to CNY7.78146Wed, 26/05/20211 CNY to EUR0.12851
Tue, 25/05/20211 EUR to CNY7.85058Tue, 25/05/20211 CNY to EUR0.12738
Mon, 24/05/20211 EUR to CNY7.82924Mon, 24/05/20211 CNY to EUR0.12773
Sun, 23/05/20211 EUR to CNY7.83321Sun, 23/05/20211 CNY to EUR0.12766
Sat, 22/05/20211 EUR to CNY7.83703Sat, 22/05/20211 CNY to EUR0.12760
Fri, 21/05/20211 EUR to CNY7.84135Fri, 21/05/20211 CNY to EUR0.12753
Thu, 20/05/20211 EUR to CNY7.86465Thu, 20/05/20211 CNY to EUR0.12715
Wed, 19/05/20211 EUR to CNY7.83763Wed, 19/05/20211 CNY to EUR0.12759
Tue, 18/05/20211 EUR to CNY7.84839Tue, 18/05/20211 CNY to EUR0.12741
Mon, 17/05/20211 EUR to CNY7.83244Mon, 17/05/20211 CNY to EUR0.12767
Sun, 16/05/20211 EUR to CNY7.82099Sun, 16/05/20211 CNY to EUR0.12786
Sat, 15/05/20211 EUR to CNY7.82099Sat, 15/05/20211 CNY to EUR0.12786
Fri, 14/05/20211 EUR to CNY7.81897Fri, 14/05/20211 CNY to EUR0.12789
Thu, 13/05/20211 EUR to CNY7.78867Thu, 13/05/20211 CNY to EUR0.12839
Wed, 12/05/20211 EUR to CNY7.79911Wed, 12/05/20211 CNY to EUR0.12822
Tue, 11/05/20211 EUR to CNY7.81296Tue, 11/05/20211 CNY to EUR0.12799
Mon, 10/05/20211 EUR to CNY7.79398Mon, 10/05/20211 CNY to EUR0.12830
Sun, 09/05/20211 EUR to CNY7.80562Sun, 09/05/20211 CNY to EUR0.12811
Sat, 08/05/20211 EUR to CNY7.80467Sat, 08/05/20211 CNY to EUR0.12813
Fri, 07/05/20211 EUR to CNY7.80918Fri, 07/05/20211 CNY to EUR0.12805
Thu, 06/05/20211 EUR to CNY7.79710Thu, 06/05/20211 CNY to EUR0.12825
Wed, 05/05/20211 EUR to CNY7.78814Wed, 05/05/20211 CNY to EUR0.12840
Tue, 04/05/20211 EUR to CNY7.77564Tue, 04/05/20211 CNY to EUR0.12861
Mon, 03/05/20211 EUR to CNY7.80941Mon, 03/05/20211 CNY to EUR0.12805
Sun, 02/05/20211 EUR to CNY7.78780Sun, 02/05/20211 CNY to EUR0.12841
Sat, 01/05/20211 EUR to CNY7.78031Sat, 01/05/20211 CNY to EUR0.12853
Fri, 30/04/20211 EUR to CNY7.78125Fri, 30/04/20211 CNY to EUR0.12851
Thu, 29/04/20211 EUR to CNY7.85279Thu, 29/04/20211 CNY to EUR0.12734
Wed, 28/04/20211 EUR to CNY7.86004Wed, 28/04/20211 CNY to EUR0.12723
Tue, 27/04/20211 EUR to CNY7.84129Tue, 27/04/20211 CNY to EUR0.12753
Mon, 26/04/20211 EUR to CNY7.84069Mon, 26/04/20211 CNY to EUR0.12754
Sun, 25/04/20211 EUR to CNY7.85526Sun, 25/04/20211 CNY to EUR0.12730
Sat, 24/04/20211 EUR to CNY7.85906Sat, 24/04/20211 CNY to EUR0.12724
Fri, 23/04/20211 EUR to CNY7.85906Fri, 23/04/20211 CNY to EUR0.12724
Thu, 22/04/20211 EUR to CNY7.79889Thu, 22/04/20211 CNY to EUR0.12822
Wed, 21/04/20211 EUR to CNY7.81073Wed, 21/04/20211 CNY to EUR0.12803
Tue, 20/04/20211 EUR to CNY7.82517Tue, 20/04/20211 CNY to EUR0.12779
Mon, 19/04/20211 EUR to CNY7.83728Mon, 19/04/20211 CNY to EUR0.12760
Sun, 18/04/20211 EUR to CNY7.80936Sun, 18/04/20211 CNY to EUR0.12805
Sat, 17/04/20211 EUR to CNY7.81592Sat, 17/04/20211 CNY to EUR0.12794
Fri, 16/04/20211 EUR to CNY7.81217Fri, 16/04/20211 CNY to EUR0.12801
Thu, 15/04/20211 EUR to CNY7.80708Thu, 15/04/20211 CNY to EUR0.12809
Wed, 14/04/20211 EUR to CNY7.81942Wed, 14/04/20211 CNY to EUR0.12789
Tue, 13/04/20211 EUR to CNY7.82345Tue, 13/04/20211 CNY to EUR0.12782
Mon, 12/04/20211 EUR to CNY7.80129Mon, 12/04/20211 CNY to EUR0.12818
Sun, 11/04/20211 EUR to CNY7.79287Sun, 11/04/20211 CNY to EUR0.12832
Sat, 10/04/20211 EUR to CNY7.79657Sat, 10/04/20211 CNY to EUR0.12826
Fri, 09/04/20211 EUR to CNY7.80121Fri, 09/04/20211 CNY to EUR0.12819
Thu, 08/04/20211 EUR to CNY7.80429Thu, 08/04/20211 CNY to EUR0.12813
Wed, 07/04/20211 EUR to CNY7.76665Wed, 07/04/20211 CNY to EUR0.12876
Tue, 06/04/20211 EUR to CNY7.76344Tue, 06/04/20211 CNY to EUR0.12881
Mon, 05/04/20211 EUR to CNY7.75906Mon, 05/04/20211 CNY to EUR0.12888
Sun, 04/04/20211 EUR to CNY7.72440Sun, 04/04/20211 CNY to EUR0.12946
Sat, 03/04/20211 EUR to CNY7.72346Sat, 03/04/20211 CNY to EUR0.12948
Fri, 02/04/20211 EUR to CNY7.72527Fri, 02/04/20211 CNY to EUR0.12945
Thu, 01/04/20211 EUR to CNY7.73107Thu, 01/04/20211 CNY to EUR0.12935
Wed, 31/03/20211 EUR to CNY7.68288Wed, 31/03/20211 CNY to EUR0.13016
Tue, 30/03/20211 EUR to CNY7.70053Tue, 30/03/20211 CNY to EUR0.12986
Mon, 29/03/20211 EUR to CNY7.73079Mon, 29/03/20211 CNY to EUR0.12935
Sun, 28/03/20211 EUR to CNY7.71257Sun, 28/03/20211 CNY to EUR0.12966
Sat, 27/03/20211 EUR to CNY7.71450Sat, 27/03/20211 CNY to EUR0.12963
Fri, 26/03/20211 EUR to CNY7.71723Fri, 26/03/20211 CNY to EUR0.12958
Thu, 25/03/20211 EUR to CNY7.70464Thu, 25/03/20211 CNY to EUR0.12979
Wed, 24/03/20211 EUR to CNY7.70730Wed, 24/03/20211 CNY to EUR0.12975
Tue, 23/03/20211 EUR to CNY7.71950Tue, 23/03/20211 CNY to EUR0.12954
Mon, 22/03/20211 EUR to CNY7.76856Mon, 22/03/20211 CNY to EUR0.12872
Sun, 21/03/20211 EUR to CNY7.73462Sun, 21/03/20211 CNY to EUR0.12929
Sat, 20/03/20211 EUR to CNY7.74935Sat, 20/03/20211 CNY to EUR0.12904
Fri, 19/03/20211 EUR to CNY7.75027Fri, 19/03/20211 CNY to EUR0.12903
Thu, 18/03/20211 EUR to CNY7.74851Thu, 18/03/20211 CNY to EUR0.12906
Wed, 17/03/20211 EUR to CNY7.78961Wed, 17/03/20211 CNY to EUR0.12838
Tue, 16/03/20211 EUR to CNY7.74503Tue, 16/03/20211 CNY to EUR0.12912
Mon, 15/03/20211 EUR to CNY7.75346Mon, 15/03/20211 CNY to EUR0.12897
Sun, 14/03/20211 EUR to CNY7.77913Sun, 14/03/20211 CNY to EUR0.12855
Sat, 13/03/20211 EUR to CNY7.78099Sat, 13/03/20211 CNY to EUR0.12852
Fri, 12/03/20211 EUR to CNY7.77727Fri, 12/03/20211 CNY to EUR0.12858
Thu, 11/03/20211 EUR to CNY7.78250Thu, 11/03/20211 CNY to EUR0.12849
Wed, 10/03/20211 EUR to CNY7.75727Wed, 10/03/20211 CNY to EUR0.12891
Tue, 09/03/20211 EUR to CNY7.74521Tue, 09/03/20211 CNY to EUR0.12911
Mon, 08/03/20211 EUR to CNY7.73811Mon, 08/03/20211 CNY to EUR0.12923
Sun, 07/03/20211 EUR to CNY7.74249Sun, 07/03/20211 CNY to EUR0.12916
Sat, 06/03/20211 EUR to CNY7.74249Sat, 06/03/20211 CNY to EUR0.12916
Fri, 05/03/20211 EUR to CNY7.74157Fri, 05/03/20211 CNY to EUR0.12917
Thu, 04/03/20211 EUR to CNY7.74261Thu, 04/03/20211 CNY to EUR0.12916
Wed, 03/03/20211 EUR to CNY7.80618Wed, 03/03/20211 CNY to EUR0.12810
Tue, 02/03/20211 EUR to CNY7.82187Tue, 02/03/20211 CNY to EUR0.12785
Mon, 01/03/20211 EUR to CNY7.78993Mon, 01/03/20211 CNY to EUR0.12837
Sun, 28/02/20211 EUR to CNY7.81905Sun, 28/02/20211 CNY to EUR0.12789
Sat, 27/02/20211 EUR to CNY7.81905Sat, 27/02/20211 CNY to EUR0.12789
Fri, 26/02/20211 EUR to CNY7.82566Fri, 26/02/20211 CNY to EUR0.12778
Thu, 25/02/20211 EUR to CNY7.86755Thu, 25/02/20211 CNY to EUR0.12710
Wed, 24/02/20211 EUR to CNY7.84343Wed, 24/02/20211 CNY to EUR0.12750
Tue, 23/02/20211 EUR to CNY7.85549Tue, 23/02/20211 CNY to EUR0.12730
Mon, 22/02/20211 EUR to CNY7.86715Mon, 22/02/20211 CNY to EUR0.12711
Sun, 21/02/20211 EUR to CNY7.82721Sun, 21/02/20211 CNY to EUR0.12776
Sat, 20/02/20211 EUR to CNY7.82721Sat, 20/02/20211 CNY to EUR0.12776
Fri, 19/02/20211 EUR to CNY7.82532Fri, 19/02/20211 CNY to EUR0.12779
Thu, 18/02/20211 EUR to CNY7.84324Thu, 18/02/20211 CNY to EUR0.12750
Wed, 17/02/20211 EUR to CNY7.78016Wed, 17/02/20211 CNY to EUR0.12853
Tue, 16/02/20211 EUR to CNY7.82728Tue, 16/02/20211 CNY to EUR0.12776
Mon, 15/02/20211 EUR to CNY7.83962Mon, 15/02/20211 CNY to EUR0.12756
Sun, 14/02/20211 EUR to CNY7.83107Sun, 14/02/20211 CNY to EUR0.12770
Sat, 13/02/20211 EUR to CNY7.83107Sat, 13/02/20211 CNY to EUR0.12770
Fri, 12/02/20211 EUR to CNY7.82917Fri, 12/02/20211 CNY to EUR0.12773
Thu, 11/02/20211 EUR to CNY7.83360Thu, 11/02/20211 CNY to EUR0.12766
Wed, 10/02/20211 EUR to CNY7.83265Wed, 10/02/20211 CNY to EUR0.12767
Tue, 09/02/20211 EUR to CNY7.79850Tue, 09/02/20211 CNY to EUR0.12823
Mon, 08/02/20211 EUR to CNY7.77492Mon, 08/02/20211 CNY to EUR0.12862
Sun, 07/02/20211 EUR to CNY7.79063Sun, 07/02/20211 CNY to EUR0.12836
Sat, 06/02/20211 EUR to CNY7.79063Sat, 06/02/20211 CNY to EUR0.12836
Fri, 05/02/20211 EUR to CNY7.78781Fri, 05/02/20211 CNY to EUR0.12841
Thu, 04/02/20211 EUR to CNY7.74255Thu, 04/02/20211 CNY to EUR0.12916
Wed, 03/02/20211 EUR to CNY7.77198Wed, 03/02/20211 CNY to EUR0.12867
Tue, 02/02/20211 EUR to CNY7.76331Tue, 02/02/20211 CNY to EUR0.12881
Mon, 01/02/20211 EUR to CNY7.80794Mon, 01/02/20211 CNY to EUR0.12807
Sun, 31/01/20211 EUR to CNY7.80400Sun, 31/01/20211 CNY to EUR0.12814
Sat, 30/01/20211 EUR to CNY7.80400Sat, 30/01/20211 CNY to EUR0.12814
Fri, 29/01/20211 EUR to CNY7.80116Fri, 29/01/20211 CNY to EUR0.12819
Thu, 28/01/20211 EUR to CNY7.82482Thu, 28/01/20211 CNY to EUR0.12780
Wed, 27/01/20211 EUR to CNY7.84646Wed, 27/01/20211 CNY to EUR0.12745
Tue, 26/01/20211 EUR to CNY7.86912Tue, 26/01/20211 CNY to EUR0.12708
Mon, 25/01/20211 EUR to CNY7.86649Mon, 25/01/20211 CNY to EUR0.12712
Sun, 24/01/20211 EUR to CNY7.88854Sun, 24/01/20211 CNY to EUR0.12677
Sat, 23/01/20211 EUR to CNY7.88854Sat, 23/01/20211 CNY to EUR0.12677
Fri, 22/01/20211 EUR to CNY7.88662Fri, 22/01/20211 CNY to EUR0.12680
Thu, 21/01/20211 EUR to CNY7.85862Thu, 21/01/20211 CNY to EUR0.12725
Wed, 20/01/20211 EUR to CNY7.82956Wed, 20/01/20211 CNY to EUR0.12772
Tue, 19/01/20211 EUR to CNY7.85967Tue, 19/01/20211 CNY to EUR0.12723
Mon, 18/01/20211 EUR to CNY7.84396Mon, 18/01/20211 CNY to EUR0.12749
Sun, 17/01/20211 EUR to CNY7.82625Sun, 17/01/20211 CNY to EUR0.12778
Sat, 16/01/20211 EUR to CNY7.82625Sat, 16/01/20211 CNY to EUR0.12778
Fri, 15/01/20211 EUR to CNY7.82719Fri, 15/01/20211 CNY to EUR0.12776
Thu, 14/01/20211 EUR to CNY7.87187Thu, 14/01/20211 CNY to EUR0.12703
Wed, 13/01/20211 EUR to CNY7.86240Wed, 13/01/20211 CNY to EUR0.12719
Tue, 12/01/20211 EUR to CNY7.88776Tue, 12/01/20211 CNY to EUR0.12678
Mon, 11/01/20211 EUR to CNY7.88277Mon, 11/01/20211 CNY to EUR0.12686
Sun, 10/01/20211 EUR to CNY7.91300Sun, 10/01/20211 CNY to EUR0.12637
Sat, 09/01/20211 EUR to CNY7.91300Sat, 09/01/20211 CNY to EUR0.12637
Fri, 08/01/20211 EUR to CNY7.91010Fri, 08/01/20211 CNY to EUR0.12642
Thu, 07/01/20211 EUR to CNY7.94932Thu, 07/01/20211 CNY to EUR0.12580
Wed, 06/01/20211 EUR to CNY7.95484Wed, 06/01/20211 CNY to EUR0.12571
Tue, 05/01/20211 EUR to CNY7.94600Tue, 05/01/20211 CNY to EUR0.12585
Mon, 04/01/20211 EUR to CNY7.92797Mon, 04/01/20211 CNY to EUR0.12614
Sun, 03/01/20211 EUR to CNY7.95471Sun, 03/01/20211 CNY to EUR0.12571
Sat, 02/01/20211 EUR to CNY7.95471Sat, 02/01/20211 CNY to EUR0.12571
Fri, 01/01/20211 EUR to CNY7.92673Fri, 01/01/20211 CNY to EUR0.12616
Thu, 31/12/20201 EUR to CNY7.97118Thu, 31/12/20201 CNY to EUR0.12545
Wed, 30/12/20201 EUR to CNY8.01991Wed, 30/12/20201 CNY to EUR0.12469
Tue, 29/12/20201 EUR to CNY8.00135Tue, 29/12/20201 CNY to EUR0.12498
Mon, 28/12/20201 EUR to CNY7.98023Mon, 28/12/20201 CNY to EUR0.12531
Sun, 27/12/20201 EUR to CNY7.98487Sun, 27/12/20201 CNY to EUR0.12524
Sat, 26/12/20201 EUR to CNY7.98487Sat, 26/12/20201 CNY to EUR0.12524
Fri, 25/12/20201 EUR to CNY7.98487Fri, 25/12/20201 CNY to EUR0.12524
Thu, 24/12/20201 EUR to CNY7.95384Thu, 24/12/20201 CNY to EUR0.12573
Wed, 23/12/20201 EUR to CNY7.96554Wed, 23/12/20201 CNY to EUR0.12554
Tue, 22/12/20201 EUR to CNY7.95490Tue, 22/12/20201 CNY to EUR0.12571
Mon, 21/12/20201 EUR to CNY8.02437Mon, 21/12/20201 CNY to EUR0.12462
Sun, 20/12/20201 EUR to CNY8.01532Sun, 20/12/20201 CNY to EUR0.12476
Sat, 19/12/20201 EUR to CNY8.01532Sat, 19/12/20201 CNY to EUR0.12476
Fri, 18/12/20201 EUR to CNY8.00355Fri, 18/12/20201 CNY to EUR0.12494
Thu, 17/12/20201 EUR to CNY8.01263Thu, 17/12/20201 CNY to EUR0.12480
Wed, 16/12/20201 EUR to CNY7.94600Wed, 16/12/20201 CNY to EUR0.12585
Tue, 15/12/20201 EUR to CNY7.95052Tue, 15/12/20201 CNY to EUR0.12578
Mon, 14/12/20201 EUR to CNY7.95919Mon, 14/12/20201 CNY to EUR0.12564
Sun, 13/12/20201 EUR to CNY7.93120Sun, 13/12/20201 CNY to EUR0.12608
Sat, 12/12/20201 EUR to CNY7.93120Sat, 12/12/20201 CNY to EUR0.12608
Fri, 11/12/20201 EUR to CNY7.93120Fri, 11/12/20201 CNY to EUR0.12608
Thu, 10/12/20201 EUR to CNY7.94214Thu, 10/12/20201 CNY to EUR0.12591
Wed, 09/12/20201 EUR to CNY7.90007Wed, 09/12/20201 CNY to EUR0.12658
Tue, 08/12/20201 EUR to CNY7.90947Tue, 08/12/20201 CNY to EUR0.12643
Mon, 07/12/20201 EUR to CNY7.91323Mon, 07/12/20201 CNY to EUR0.12637
Sun, 06/12/20201 EUR to CNY7.91687Sun, 06/12/20201 CNY to EUR0.12631
Sat, 05/12/20201 EUR to CNY7.91687Sat, 05/12/20201 CNY to EUR0.12631
Fri, 04/12/20201 EUR to CNY7.92840Fri, 04/12/20201 CNY to EUR0.12613
Thu, 03/12/20201 EUR to CNY7.94464Thu, 03/12/20201 CNY to EUR0.12587
Wed, 02/12/20201 EUR to CNY7.93484Wed, 02/12/20201 CNY to EUR0.12603
Tue, 01/12/20201 EUR to CNY7.92144Tue, 01/12/20201 CNY to EUR0.12624
Mon, 30/11/20201 EUR to CNY7.86074Mon, 30/11/20201 CNY to EUR0.12721
Sun, 29/11/20201 EUR to CNY7.87069Sun, 29/11/20201 CNY to EUR0.12705
Sat, 28/11/20201 EUR to CNY7.87069Sat, 28/11/20201 CNY to EUR0.12705
Fri, 27/11/20201 EUR to CNY7.86787Fri, 27/11/20201 CNY to EUR0.12710
Thu, 26/11/20201 EUR to CNY7.83629Thu, 26/11/20201 CNY to EUR0.12761
Wed, 25/11/20201 EUR to CNY7.84199Wed, 25/11/20201 CNY to EUR0.12752
Tue, 24/11/20201 EUR to CNY7.83389Tue, 24/11/20201 CNY to EUR0.12765
Mon, 23/11/20201 EUR to CNY7.79896Mon, 23/11/20201 CNY to EUR0.12822
Sun, 22/11/20201 EUR to CNY7.78328Sun, 22/11/20201 CNY to EUR0.12848
Sat, 21/11/20201 EUR to CNY7.78198Sat, 21/11/20201 CNY to EUR0.12850
Fri, 20/11/20201 EUR to CNY7.78198Fri, 20/11/20201 CNY to EUR0.12850
Thu, 19/11/20201 EUR to CNY7.81907Thu, 19/11/20201 CNY to EUR0.12789
Wed, 18/11/20201 EUR to CNY7.78422Wed, 18/11/20201 CNY to EUR0.12847
Tue, 17/11/20201 EUR to CNY7.77969Tue, 17/11/20201 CNY to EUR0.12854
Mon, 16/11/20201 EUR to CNY7.79929Mon, 16/11/20201 CNY to EUR0.12822
Sun, 15/11/20201 EUR to CNY7.81957Sun, 15/11/20201 CNY to EUR0.12788
Sat, 14/11/20201 EUR to CNY7.81957Sat, 14/11/20201 CNY to EUR0.12788
Fri, 13/11/20201 EUR to CNY7.81957Fri, 13/11/20201 CNY to EUR0.12788
Thu, 12/11/20201 EUR to CNY7.80933Thu, 12/11/20201 CNY to EUR0.12805
Wed, 11/11/20201 EUR to CNY7.80706Wed, 11/11/20201 CNY to EUR0.12809
Tue, 10/11/20201 EUR to CNY7.81538Tue, 10/11/20201 CNY to EUR0.12795
Mon, 09/11/20201 EUR to CNY7.84281Mon, 09/11/20201 CNY to EUR0.12751
Sun, 08/11/20201 EUR to CNY7.85256Sun, 08/11/20201 CNY to EUR0.12735
Sat, 07/11/20201 EUR to CNY7.85256Sat, 07/11/20201 CNY to EUR0.12735
Fri, 06/11/20201 EUR to CNY7.85816Fri, 06/11/20201 CNY to EUR0.12726
Thu, 05/11/20201 EUR to CNY7.82388Thu, 05/11/20201 CNY to EUR0.12781
Wed, 04/11/20201 EUR to CNY7.80657Wed, 04/11/20201 CNY to EUR0.12810
Tue, 03/11/20201 EUR to CNY7.81697Tue, 03/11/20201 CNY to EUR0.12793
Mon, 02/11/20201 EUR to CNY7.78346Mon, 02/11/20201 CNY to EUR0.12848
Sun, 01/11/20201 EUR to CNY7.79583Sun, 01/11/20201 CNY to EUR0.12827
Sat, 31/10/20201 EUR to CNY7.79583Sat, 31/10/20201 CNY to EUR0.12827
Fri, 30/10/20201 EUR to CNY7.79492Fri, 30/10/20201 CNY to EUR0.12829
Thu, 29/10/20201 EUR to CNY7.84018Thu, 29/10/20201 CNY to EUR0.12755
Wed, 28/10/20201 EUR to CNY7.90475Wed, 28/10/20201 CNY to EUR0.12651
Tue, 27/10/20201 EUR to CNY7.91993Tue, 27/10/20201 CNY to EUR0.12626
Mon, 26/10/20201 EUR to CNY7.92515Mon, 26/10/20201 CNY to EUR0.12618
Sun, 25/10/20201 EUR to CNY7.92853Sun, 25/10/20201 CNY to EUR0.12613
Sat, 24/10/20201 EUR to CNY7.93323Sat, 24/10/20201 CNY to EUR0.12605
Fri, 23/10/20201 EUR to CNY7.93417Fri, 23/10/20201 CNY to EUR0.12604
Thu, 22/10/20201 EUR to CNY7.90239Thu, 22/10/20201 CNY to EUR0.12654
Wed, 21/10/20201 EUR to CNY7.88700Wed, 21/10/20201 CNY to EUR0.12679
Tue, 20/10/20201 EUR to CNY7.89642Tue, 20/10/20201 CNY to EUR0.12664
Mon, 19/10/20201 EUR to CNY7.86550Mon, 19/10/20201 CNY to EUR0.12714
Sun, 18/10/20201 EUR to CNY7.85346Sun, 18/10/20201 CNY to EUR0.12733
Sat, 17/10/20201 EUR to CNY7.84886Sat, 17/10/20201 CNY to EUR0.12741
Fri, 16/10/20201 EUR to CNY7.84794Fri, 16/10/20201 CNY to EUR0.12742
Thu, 15/10/20201 EUR to CNY7.87395Thu, 15/10/20201 CNY to EUR0.12700
Wed, 14/10/20201 EUR to CNY7.89248Wed, 14/10/20201 CNY to EUR0.12670
Tue, 13/10/20201 EUR to CNY7.92670Tue, 13/10/20201 CNY to EUR0.12616
Mon, 12/10/20201 EUR to CNY7.96999Mon, 12/10/20201 CNY to EUR0.12547
Sun, 11/10/20201 EUR to CNY7.90567Sun, 11/10/20201 CNY to EUR0.12649
Sat, 10/10/20201 EUR to CNY7.91969Sat, 10/10/20201 CNY to EUR0.12627
Fri, 09/10/20201 EUR to CNY7.91688Fri, 09/10/20201 CNY to EUR0.12631
Thu, 08/10/20201 EUR to CNY7.98472Thu, 08/10/20201 CNY to EUR0.12524
Wed, 07/10/20201 EUR to CNY7.98847Wed, 07/10/20201 CNY to EUR0.12518
Tue, 06/10/20201 EUR to CNY7.98003Tue, 06/10/20201 CNY to EUR0.12531
Mon, 05/10/20201 EUR to CNY8.00165Mon, 05/10/20201 CNY to EUR0.12497
Sun, 04/10/20201 EUR to CNY7.95479Sun, 04/10/20201 CNY to EUR0.12571
Fri, 02/10/20201 EUR to CNY7.95409Fri, 02/10/20201 CNY to EUR0.12572
Thu, 01/10/20201 EUR to CNY7.97745Thu, 01/10/20201 CNY to EUR0.12535
Wed, 30/09/20201 EUR to CNY7.96342Wed, 30/09/20201 CNY to EUR0.12557
Tue, 29/09/20201 EUR to CNY8.00329Tue, 29/09/20201 CNY to EUR0.12495
Mon, 28/09/20201 EUR to CNY7.94901Mon, 28/09/20201 CNY to EUR0.12580
Sun, 27/09/20201 EUR to CNY7.93121Sun, 27/09/20201 CNY to EUR0.12608
Sat, 26/09/20201 EUR to CNY7.93778Sat, 26/09/20201 CNY to EUR0.12598
Fri, 25/09/20201 EUR to CNY7.93594Fri, 25/09/20201 CNY to EUR0.12601
Thu, 24/09/20201 EUR to CNY7.97071Thu, 24/09/20201 CNY to EUR0.12546
Wed, 23/09/20201 EUR to CNY7.94391Wed, 23/09/20201 CNY to EUR0.12588
Tue, 22/09/20201 EUR to CNY7.94133Tue, 22/09/20201 CNY to EUR0.12592
Mon, 21/09/20201 EUR to CNY8.00718Mon, 21/09/20201 CNY to EUR0.12489
Sun, 20/09/20201 EUR to CNY8.01693Sun, 20/09/20201 CNY to EUR0.12474
Sat, 19/09/20201 EUR to CNY8.01503Sat, 19/09/20201 CNY to EUR0.12477
Fri, 18/09/20201 EUR to CNY8.02263Fri, 18/09/20201 CNY to EUR0.12465
Thu, 17/09/20201 EUR to CNY8.01967Thu, 17/09/20201 CNY to EUR0.12469
Wed, 16/09/20201 EUR to CNY7.96969Wed, 16/09/20201 CNY to EUR0.12548
Tue, 15/09/20201 EUR to CNY8.03530Tue, 15/09/20201 CNY to EUR0.12445
Mon, 14/09/20201 EUR to CNY8.08473Mon, 14/09/20201 CNY to EUR0.12369
Sun, 13/09/20201 EUR to CNY8.08779Sun, 13/09/20201 CNY to EUR0.12364
Sat, 12/09/20201 EUR to CNY8.09737Sat, 12/09/20201 CNY to EUR0.12350
Fri, 11/09/20201 EUR to CNY8.09354Fri, 11/09/20201 CNY to EUR0.12356
Thu, 10/09/20201 EUR to CNY8.07561Thu, 10/09/20201 CNY to EUR0.12383
Wed, 09/09/20201 EUR to CNY8.06870Wed, 09/09/20201 CNY to EUR0.12394
Tue, 08/09/20201 EUR to CNY8.06951Tue, 08/09/20201 CNY to EUR0.12392
Mon, 07/09/20201 EUR to CNY8.06934Mon, 07/09/20201 CNY to EUR0.12393
Sun, 06/09/20201 EUR to CNY8.10816Sun, 06/09/20201 CNY to EUR0.12333
Sat, 05/09/20201 EUR to CNY8.10049Sat, 05/09/20201 CNY to EUR0.12345
Fri, 04/09/20201 EUR to CNY8.10624Fri, 04/09/20201 CNY to EUR0.12336
Thu, 03/09/20201 EUR to CNY8.12297Thu, 03/09/20201 CNY to EUR0.12311
Wed, 02/09/20201 EUR to CNY8.10032Wed, 02/09/20201 CNY to EUR0.12345
Tue, 01/09/20201 EUR to CNY8.13182Tue, 01/09/20201 CNY to EUR0.12297
Mon, 31/08/20201 EUR to CNY8.16973Mon, 31/08/20201 CNY to EUR0.12240
Sun, 30/08/20201 EUR to CNY8.16809Sun, 30/08/20201 CNY to EUR0.12243
Sat, 29/08/20201 EUR to CNY8.17307Sat, 29/08/20201 CNY to EUR0.12235
Fri, 28/08/20201 EUR to CNY8.16724Fri, 28/08/20201 CNY to EUR0.12244
Thu, 27/08/20201 EUR to CNY8.14807Thu, 27/08/20201 CNY to EUR0.12273
Wed, 26/08/20201 EUR to CNY8.14296Wed, 26/08/20201 CNY to EUR0.12281
Tue, 25/08/20201 EUR to CNY8.18019Tue, 25/08/20201 CNY to EUR0.12225
Mon, 24/08/20201 EUR to CNY8.15891Mon, 24/08/20201 CNY to EUR0.12257
Sun, 23/08/20201 EUR to CNY8.15675Sun, 23/08/20201 CNY to EUR0.12260
Sat, 22/08/20201 EUR to CNY8.16252Sat, 22/08/20201 CNY to EUR0.12251
Fri, 21/08/20201 EUR to CNY8.16156Fri, 21/08/20201 CNY to EUR0.12253
Thu, 20/08/20201 EUR to CNY8.20375Thu, 20/08/20201 CNY to EUR0.12190
Wed, 19/08/20201 EUR to CNY8.19851Wed, 19/08/20201 CNY to EUR0.12197
Tue, 18/08/20201 EUR to CNY8.26026Tue, 18/08/20201 CNY to EUR0.12106
Mon, 17/08/20201 EUR to CNY8.23027Mon, 17/08/20201 CNY to EUR0.12150
Sun, 16/08/20201 EUR to CNY8.23043Sun, 16/08/20201 CNY to EUR0.12150
Sat, 15/08/20201 EUR to CNY8.23612Sat, 15/08/20201 CNY to EUR0.12142
Fri, 14/08/20201 EUR to CNY8.23124Fri, 14/08/20201 CNY to EUR0.12149
Thu, 13/08/20201 EUR to CNY8.19998Thu, 13/08/20201 CNY to EUR0.12195
Wed, 12/08/20201 EUR to CNY8.17775Wed, 12/08/20201 CNY to EUR0.12228
Tue, 11/08/20201 EUR to CNY8.15052Tue, 11/08/20201 CNY to EUR0.12269
Mon, 10/08/20201 EUR to CNY8.17506Mon, 10/08/20201 CNY to EUR0.12232

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021