Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1865.46
    -0.65%
  • BTC ~ USD
    38944.00
    4.56%
  • ETH ~ USD
    2494.15
    4.38%
  • XRP ~ USD
    0.8780
    2.97%

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.16 %
EUR 1 Euro
=
1.4707 CAD Canadian Dollar
Last update: June 14, 2021 (Today) 03:42 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Sun, 13/06/20211 EUR to CAD1.47270Sun, 13/06/20211 CAD to EUR0.67902
Sat, 12/06/20211 EUR to CAD1.47306Sat, 12/06/20211 CAD to EUR0.67886
Fri, 11/06/20211 EUR to CAD1.47270Fri, 11/06/20211 CAD to EUR0.67902
Thu, 10/06/20211 EUR to CAD1.47231Thu, 10/06/20211 CAD to EUR0.67920
Wed, 09/06/20211 EUR to CAD1.47504Wed, 09/06/20211 CAD to EUR0.67795
Tue, 08/06/20211 EUR to CAD1.47516Tue, 08/06/20211 CAD to EUR0.67789
Mon, 07/06/20211 EUR to CAD1.47305Mon, 07/06/20211 CAD to EUR0.67886
Sun, 06/06/20211 EUR to CAD1.46802Sun, 06/06/20211 CAD to EUR0.68119
Sat, 05/06/20211 EUR to CAD1.46873Sat, 05/06/20211 CAD to EUR0.68086
Fri, 04/06/20211 EUR to CAD1.46958Fri, 04/06/20211 CAD to EUR0.68047
Thu, 03/06/20211 EUR to CAD1.46822Thu, 03/06/20211 CAD to EUR0.68110
Wed, 02/06/20211 EUR to CAD1.46959Wed, 02/06/20211 CAD to EUR0.68046
Tue, 01/06/20211 EUR to CAD1.47519Tue, 01/06/20211 CAD to EUR0.67788
Mon, 31/05/20211 EUR to CAD1.47482Mon, 31/05/20211 CAD to EUR0.67805
Sun, 30/05/20211 EUR to CAD1.47293Sun, 30/05/20211 CAD to EUR0.67892
Sat, 29/05/20211 EUR to CAD1.47257Sat, 29/05/20211 CAD to EUR0.67908
Fri, 28/05/20211 EUR to CAD1.47299Fri, 28/05/20211 CAD to EUR0.67889
Thu, 27/05/20211 EUR to CAD1.47182Thu, 27/05/20211 CAD to EUR0.67943
Wed, 26/05/20211 EUR to CAD1.47756Wed, 26/05/20211 CAD to EUR0.67679
Tue, 25/05/20211 EUR to CAD1.47765Tue, 25/05/20211 CAD to EUR0.67675
Mon, 24/05/20211 EUR to CAD1.47087Mon, 24/05/20211 CAD to EUR0.67987
Sun, 23/05/20211 EUR to CAD1.46883Sun, 23/05/20211 CAD to EUR0.68081
Sat, 22/05/20211 EUR to CAD1.46955Sat, 22/05/20211 CAD to EUR0.68048
Fri, 21/05/20211 EUR to CAD1.46936Fri, 21/05/20211 CAD to EUR0.68057
Thu, 20/05/20211 EUR to CAD1.47439Thu, 20/05/20211 CAD to EUR0.67825
Wed, 19/05/20211 EUR to CAD1.47541Wed, 19/05/20211 CAD to EUR0.67778
Tue, 18/05/20211 EUR to CAD1.47426Tue, 18/05/20211 CAD to EUR0.67831
Mon, 17/05/20211 EUR to CAD1.46705Mon, 17/05/20211 CAD to EUR0.68164
Sun, 16/05/20211 EUR to CAD1.47037Sun, 16/05/20211 CAD to EUR0.68010
Sat, 15/05/20211 EUR to CAD1.47037Sat, 15/05/20211 CAD to EUR0.68010
Fri, 14/05/20211 EUR to CAD1.47086Fri, 14/05/20211 CAD to EUR0.67987
Thu, 13/05/20211 EUR to CAD1.46955Thu, 13/05/20211 CAD to EUR0.68048
Wed, 12/05/20211 EUR to CAD1.46432Wed, 12/05/20211 CAD to EUR0.68291
Tue, 11/05/20211 EUR to CAD1.46986Tue, 11/05/20211 CAD to EUR0.68034
Mon, 10/05/20211 EUR to CAD1.46801Mon, 10/05/20211 CAD to EUR0.68119
Sun, 09/05/20211 EUR to CAD1.47537Sun, 09/05/20211 CAD to EUR0.67780
Sat, 08/05/20211 EUR to CAD1.47519Sat, 08/05/20211 CAD to EUR0.67788
Fri, 07/05/20211 EUR to CAD1.47718Fri, 07/05/20211 CAD to EUR0.67697
Thu, 06/05/20211 EUR to CAD1.46767Thu, 06/05/20211 CAD to EUR0.68135
Wed, 05/05/20211 EUR to CAD1.47305Wed, 05/05/20211 CAD to EUR0.67886
Tue, 04/05/20211 EUR to CAD1.47862Tue, 04/05/20211 CAD to EUR0.67631
Mon, 03/05/20211 EUR to CAD1.48118Mon, 03/05/20211 CAD to EUR0.67514
Sun, 02/05/20211 EUR to CAD1.47829Sun, 02/05/20211 CAD to EUR0.67646
Sat, 01/05/20211 EUR to CAD1.47675Sat, 01/05/20211 CAD to EUR0.67716
Fri, 30/04/20211 EUR to CAD1.47692Fri, 30/04/20211 CAD to EUR0.67708
Thu, 29/04/20211 EUR to CAD1.48878Thu, 29/04/20211 CAD to EUR0.67169
Wed, 28/04/20211 EUR to CAD1.49375Wed, 28/04/20211 CAD to EUR0.66946
Tue, 27/04/20211 EUR to CAD1.49873Tue, 27/04/20211 CAD to EUR0.66723
Mon, 26/04/20211 EUR to CAD1.49861Mon, 26/04/20211 CAD to EUR0.66729
Sun, 25/04/20211 EUR to CAD1.50907Sun, 25/04/20211 CAD to EUR0.66266
Sat, 24/04/20211 EUR to CAD1.50944Sat, 24/04/20211 CAD to EUR0.66250
Fri, 23/04/20211 EUR to CAD1.50968Fri, 23/04/20211 CAD to EUR0.66239
Thu, 22/04/20211 EUR to CAD1.50204Thu, 22/04/20211 CAD to EUR0.66576
Wed, 21/04/20211 EUR to CAD1.50343Wed, 21/04/20211 CAD to EUR0.66515
Tue, 20/04/20211 EUR to CAD1.51775Tue, 20/04/20211 CAD to EUR0.65887
Mon, 19/04/20211 EUR to CAD1.50836Mon, 19/04/20211 CAD to EUR0.66297
Sun, 18/04/20211 EUR to CAD1.49802Sun, 18/04/20211 CAD to EUR0.66755
Sat, 17/04/20211 EUR to CAD1.49940Sat, 17/04/20211 CAD to EUR0.66693
Fri, 16/04/20211 EUR to CAD1.49844Fri, 16/04/20211 CAD to EUR0.66736
Thu, 15/04/20211 EUR to CAD1.50024Thu, 15/04/20211 CAD to EUR0.66656
Wed, 14/04/20211 EUR to CAD1.49910Wed, 14/04/20211 CAD to EUR0.66707
Tue, 13/04/20211 EUR to CAD1.49761Tue, 13/04/20211 CAD to EUR0.66773
Mon, 12/04/20211 EUR to CAD1.49613Mon, 12/04/20211 CAD to EUR0.66839
Sun, 11/04/20211 EUR to CAD1.49180Sun, 11/04/20211 CAD to EUR0.67033
Sat, 10/04/20211 EUR to CAD1.49108Sat, 10/04/20211 CAD to EUR0.67065
Fri, 09/04/20211 EUR to CAD1.49149Fri, 09/04/20211 CAD to EUR0.67047
Thu, 08/04/20211 EUR to CAD1.49661Thu, 08/04/20211 CAD to EUR0.66818
Wed, 07/04/20211 EUR to CAD1.49792Wed, 07/04/20211 CAD to EUR0.66759
Tue, 06/04/20211 EUR to CAD1.49234Tue, 06/04/20211 CAD to EUR0.67009
Mon, 05/04/20211 EUR to CAD1.47951Mon, 05/04/20211 CAD to EUR0.67590
Sun, 04/04/20211 EUR to CAD1.47948Sun, 04/04/20211 CAD to EUR0.67591
Sat, 03/04/20211 EUR to CAD1.47878Sat, 03/04/20211 CAD to EUR0.67623
Fri, 02/04/20211 EUR to CAD1.47842Fri, 02/04/20211 CAD to EUR0.67640
Thu, 01/04/20211 EUR to CAD1.47757Thu, 01/04/20211 CAD to EUR0.67679
Wed, 31/03/20211 EUR to CAD1.47327Wed, 31/03/20211 CAD to EUR0.67876
Tue, 30/03/20211 EUR to CAD1.48061Tue, 30/03/20211 CAD to EUR0.67540
Mon, 29/03/20211 EUR to CAD1.48182Mon, 29/03/20211 CAD to EUR0.67485
Sun, 28/03/20211 EUR to CAD1.48302Sun, 28/03/20211 CAD to EUR0.67430
Sat, 27/03/20211 EUR to CAD1.48349Sat, 27/03/20211 CAD to EUR0.67409
Fri, 26/03/20211 EUR to CAD1.48378Fri, 26/03/20211 CAD to EUR0.67395
Thu, 25/03/20211 EUR to CAD1.48506Thu, 25/03/20211 CAD to EUR0.67337
Wed, 24/03/20211 EUR to CAD1.48559Wed, 24/03/20211 CAD to EUR0.67313
Tue, 23/03/20211 EUR to CAD1.49076Tue, 23/03/20211 CAD to EUR0.67080
Mon, 22/03/20211 EUR to CAD1.49523Mon, 22/03/20211 CAD to EUR0.66879
Sun, 21/03/20211 EUR to CAD1.48788Sun, 21/03/20211 CAD to EUR0.67210
Sat, 20/03/20211 EUR to CAD1.48798Sat, 20/03/20211 CAD to EUR0.67205
Fri, 19/03/20211 EUR to CAD1.48863Fri, 19/03/20211 CAD to EUR0.67176
Thu, 18/03/20211 EUR to CAD1.49083Thu, 18/03/20211 CAD to EUR0.67077
Wed, 17/03/20211 EUR to CAD1.48641Wed, 17/03/20211 CAD to EUR0.67276
Tue, 16/03/20211 EUR to CAD1.48113Tue, 16/03/20211 CAD to EUR0.67516
Mon, 15/03/20211 EUR to CAD1.48771Mon, 15/03/20211 CAD to EUR0.67217
Sun, 14/03/20211 EUR to CAD1.49086Sun, 14/03/20211 CAD to EUR0.67075
Sat, 13/03/20211 EUR to CAD1.49157Sat, 13/03/20211 CAD to EUR0.67043
Fri, 12/03/20211 EUR to CAD1.48943Fri, 12/03/20211 CAD to EUR0.67140
Thu, 11/03/20211 EUR to CAD1.50282Thu, 11/03/20211 CAD to EUR0.66542
Wed, 10/03/20211 EUR to CAD1.50548Wed, 10/03/20211 CAD to EUR0.66424
Tue, 09/03/20211 EUR to CAD1.50339Tue, 09/03/20211 CAD to EUR0.66516
Mon, 08/03/20211 EUR to CAD1.50041Mon, 08/03/20211 CAD to EUR0.66648
Sun, 07/03/20211 EUR to CAD1.50834Sun, 07/03/20211 CAD to EUR0.66298
Sat, 06/03/20211 EUR to CAD1.50834Sat, 06/03/20211 CAD to EUR0.66298
Fri, 05/03/20211 EUR to CAD1.50864Fri, 05/03/20211 CAD to EUR0.66285
Thu, 04/03/20211 EUR to CAD1.51454Thu, 04/03/20211 CAD to EUR0.66027
Wed, 03/03/20211 EUR to CAD1.52462Wed, 03/03/20211 CAD to EUR0.65590
Tue, 02/03/20211 EUR to CAD1.52447Tue, 02/03/20211 CAD to EUR0.65597
Mon, 01/03/20211 EUR to CAD1.52385Mon, 01/03/20211 CAD to EUR0.65623
Sun, 28/02/20211 EUR to CAD1.53815Sun, 28/02/20211 CAD to EUR0.65013
Sat, 27/02/20211 EUR to CAD1.53815Sat, 27/02/20211 CAD to EUR0.65013
Fri, 26/02/20211 EUR to CAD1.53425Fri, 26/02/20211 CAD to EUR0.65178
Thu, 25/02/20211 EUR to CAD1.53235Thu, 25/02/20211 CAD to EUR0.65259
Wed, 24/02/20211 EUR to CAD1.52156Wed, 24/02/20211 CAD to EUR0.65722
Tue, 23/02/20211 EUR to CAD1.52920Tue, 23/02/20211 CAD to EUR0.65394
Mon, 22/02/20211 EUR to CAD1.53273Mon, 22/02/20211 CAD to EUR0.65243
Sun, 21/02/20211 EUR to CAD1.52841Sun, 21/02/20211 CAD to EUR0.65427
Sat, 20/02/20211 EUR to CAD1.52841Sat, 20/02/20211 CAD to EUR0.65427
Fri, 19/02/20211 EUR to CAD1.52889Fri, 19/02/20211 CAD to EUR0.65407
Thu, 18/02/20211 EUR to CAD1.53263Thu, 18/02/20211 CAD to EUR0.65247
Wed, 17/02/20211 EUR to CAD1.52889Wed, 17/02/20211 CAD to EUR0.65407
Tue, 16/02/20211 EUR to CAD1.53622Tue, 16/02/20211 CAD to EUR0.65095
Mon, 15/02/20211 EUR to CAD1.53342Mon, 15/02/20211 CAD to EUR0.65214
Sun, 14/02/20211 EUR to CAD1.53854Sun, 14/02/20211 CAD to EUR0.64997
Sat, 13/02/20211 EUR to CAD1.53854Sat, 13/02/20211 CAD to EUR0.64997
Fri, 12/02/20211 EUR to CAD1.53913Fri, 12/02/20211 CAD to EUR0.64972
Thu, 11/02/20211 EUR to CAD1.54045Thu, 11/02/20211 CAD to EUR0.64916
Wed, 10/02/20211 EUR to CAD1.53893Wed, 10/02/20211 CAD to EUR0.64980
Tue, 09/02/20211 EUR to CAD1.53859Tue, 09/02/20211 CAD to EUR0.64995
Mon, 08/02/20211 EUR to CAD1.53611Mon, 08/02/20211 CAD to EUR0.65100
Sun, 07/02/20211 EUR to CAD1.53644Sun, 07/02/20211 CAD to EUR0.65086
Sat, 06/02/20211 EUR to CAD1.53644Sat, 06/02/20211 CAD to EUR0.65086
Fri, 05/02/20211 EUR to CAD1.53745Fri, 05/02/20211 CAD to EUR0.65043
Thu, 04/02/20211 EUR to CAD1.53523Thu, 04/02/20211 CAD to EUR0.65137
Wed, 03/02/20211 EUR to CAD1.53722Wed, 03/02/20211 CAD to EUR0.65052
Tue, 02/02/20211 EUR to CAD1.53961Tue, 02/02/20211 CAD to EUR0.64952
Mon, 01/02/20211 EUR to CAD1.54952Mon, 01/02/20211 CAD to EUR0.64536
Sun, 31/01/20211 EUR to CAD1.55085Sun, 31/01/20211 CAD to EUR0.64481
Sat, 30/01/20211 EUR to CAD1.55085Sat, 30/01/20211 CAD to EUR0.64481
Fri, 29/01/20211 EUR to CAD1.55295Fri, 29/01/20211 CAD to EUR0.64394
Thu, 28/01/20211 EUR to CAD1.55271Thu, 28/01/20211 CAD to EUR0.64404
Wed, 27/01/20211 EUR to CAD1.54809Wed, 27/01/20211 CAD to EUR0.64596
Tue, 26/01/20211 EUR to CAD1.54446Tue, 26/01/20211 CAD to EUR0.64748
Mon, 25/01/20211 EUR to CAD1.54776Mon, 25/01/20211 CAD to EUR0.64610
Sun, 24/01/20211 EUR to CAD1.54977Sun, 24/01/20211 CAD to EUR0.64526
Sat, 23/01/20211 EUR to CAD1.54977Sat, 23/01/20211 CAD to EUR0.64526
Fri, 22/01/20211 EUR to CAD1.54830Fri, 22/01/20211 CAD to EUR0.64587
Thu, 21/01/20211 EUR to CAD1.53550Thu, 21/01/20211 CAD to EUR0.65125
Wed, 20/01/20211 EUR to CAD1.53081Wed, 20/01/20211 CAD to EUR0.65325
Tue, 19/01/20211 EUR to CAD1.54433Tue, 19/01/20211 CAD to EUR0.64753
Mon, 18/01/20211 EUR to CAD1.54010Mon, 18/01/20211 CAD to EUR0.64931
Sun, 17/01/20211 EUR to CAD1.53779Sun, 17/01/20211 CAD to EUR0.65028
Sat, 16/01/20211 EUR to CAD1.53779Sat, 16/01/20211 CAD to EUR0.65028
Fri, 15/01/20211 EUR to CAD1.53701Fri, 15/01/20211 CAD to EUR0.65061
Thu, 14/01/20211 EUR to CAD1.53659Thu, 14/01/20211 CAD to EUR0.65079
Wed, 13/01/20211 EUR to CAD1.54333Wed, 13/01/20211 CAD to EUR0.64795
Tue, 12/01/20211 EUR to CAD1.55215Tue, 12/01/20211 CAD to EUR0.64427
Mon, 11/01/20211 EUR to CAD1.55381Mon, 11/01/20211 CAD to EUR0.64358
Sun, 10/01/20211 EUR to CAD1.55095Sun, 10/01/20211 CAD to EUR0.64477
Sat, 09/01/20211 EUR to CAD1.55095Sat, 09/01/20211 CAD to EUR0.64477
Fri, 08/01/20211 EUR to CAD1.55295Fri, 08/01/20211 CAD to EUR0.64394
Thu, 07/01/20211 EUR to CAD1.55651Thu, 07/01/20211 CAD to EUR0.64246
Wed, 06/01/20211 EUR to CAD1.56245Wed, 06/01/20211 CAD to EUR0.64002
Tue, 05/01/20211 EUR to CAD1.55806Tue, 05/01/20211 CAD to EUR0.64182
Mon, 04/01/20211 EUR to CAD1.56487Mon, 04/01/20211 CAD to EUR0.63903
Sun, 03/01/20211 EUR to CAD1.54991Sun, 03/01/20211 CAD to EUR0.64520
Sat, 02/01/20211 EUR to CAD1.54991Sat, 02/01/20211 CAD to EUR0.64520
Fri, 01/01/20211 EUR to CAD1.54446Fri, 01/01/20211 CAD to EUR0.64748
Thu, 31/12/20201 EUR to CAD1.55519Thu, 31/12/20201 CAD to EUR0.64301
Wed, 30/12/20201 EUR to CAD1.56888Wed, 30/12/20201 CAD to EUR0.63740
Tue, 29/12/20201 EUR to CAD1.56928Tue, 29/12/20201 CAD to EUR0.63723
Mon, 28/12/20201 EUR to CAD1.56768Mon, 28/12/20201 CAD to EUR0.63789
Sun, 27/12/20201 EUR to CAD1.57066Sun, 27/12/20201 CAD to EUR0.63668
Sat, 26/12/20201 EUR to CAD1.57066Sat, 26/12/20201 CAD to EUR0.63668
Fri, 25/12/20201 EUR to CAD1.57066Fri, 25/12/20201 CAD to EUR0.63668
Thu, 24/12/20201 EUR to CAD1.56443Thu, 24/12/20201 CAD to EUR0.63921
Wed, 23/12/20201 EUR to CAD1.56551Wed, 23/12/20201 CAD to EUR0.63877
Tue, 22/12/20201 EUR to CAD1.56868Tue, 22/12/20201 CAD to EUR0.63748
Mon, 21/12/20201 EUR to CAD1.57127Mon, 21/12/20201 CAD to EUR0.63643
Sun, 20/12/20201 EUR to CAD1.56740Sun, 20/12/20201 CAD to EUR0.63800
Sat, 19/12/20201 EUR to CAD1.56740Sat, 19/12/20201 CAD to EUR0.63800
Fri, 18/12/20201 EUR to CAD1.56522Fri, 18/12/20201 CAD to EUR0.63889
Thu, 17/12/20201 EUR to CAD1.56076Thu, 17/12/20201 CAD to EUR0.64071
Wed, 16/12/20201 EUR to CAD1.55096Wed, 16/12/20201 CAD to EUR0.64476
Tue, 15/12/20201 EUR to CAD1.54328Tue, 15/12/20201 CAD to EUR0.64797
Mon, 14/12/20201 EUR to CAD1.54967Mon, 14/12/20201 CAD to EUR0.64530
Sun, 13/12/20201 EUR to CAD1.54700Sun, 13/12/20201 CAD to EUR0.64641
Sat, 12/12/20201 EUR to CAD1.54700Sat, 12/12/20201 CAD to EUR0.64641
Fri, 11/12/20201 EUR to CAD1.54675Fri, 11/12/20201 CAD to EUR0.64652
Thu, 10/12/20201 EUR to CAD1.54609Thu, 10/12/20201 CAD to EUR0.64679
Wed, 09/12/20201 EUR to CAD1.54731Wed, 09/12/20201 CAD to EUR0.64628
Tue, 08/12/20201 EUR to CAD1.55120Tue, 08/12/20201 CAD to EUR0.64466
Mon, 07/12/20201 EUR to CAD1.55102Mon, 07/12/20201 CAD to EUR0.64474
Sun, 06/12/20201 EUR to CAD1.54956Sun, 06/12/20201 CAD to EUR0.64534
Sat, 05/12/20201 EUR to CAD1.54956Sat, 05/12/20201 CAD to EUR0.64534
Fri, 04/12/20201 EUR to CAD1.55085Fri, 04/12/20201 CAD to EUR0.64481
Thu, 03/12/20201 EUR to CAD1.56076Thu, 03/12/20201 CAD to EUR0.64071
Wed, 02/12/20201 EUR to CAD1.56456Wed, 02/12/20201 CAD to EUR0.63916
Tue, 01/12/20201 EUR to CAD1.55910Tue, 01/12/20201 CAD to EUR0.64140
Mon, 30/11/20201 EUR to CAD1.54843Mon, 30/11/20201 CAD to EUR0.64582
Sun, 29/11/20201 EUR to CAD1.55395Sun, 29/11/20201 CAD to EUR0.64352
Sat, 28/11/20201 EUR to CAD1.55395Sat, 28/11/20201 CAD to EUR0.64352
Fri, 27/11/20201 EUR to CAD1.55279Fri, 27/11/20201 CAD to EUR0.64400
Thu, 26/11/20201 EUR to CAD1.55129Thu, 26/11/20201 CAD to EUR0.64462
Wed, 25/11/20201 EUR to CAD1.54850Wed, 25/11/20201 CAD to EUR0.64579
Tue, 24/11/20201 EUR to CAD1.54551Tue, 24/11/20201 CAD to EUR0.64704
Mon, 23/11/20201 EUR to CAD1.54866Mon, 23/11/20201 CAD to EUR0.64572
Sun, 22/11/20201 EUR to CAD1.55293Sun, 22/11/20201 CAD to EUR0.64394
Sat, 21/11/20201 EUR to CAD1.55293Sat, 21/11/20201 CAD to EUR0.64394
Fri, 20/11/20201 EUR to CAD1.55270Fri, 20/11/20201 CAD to EUR0.64404
Thu, 19/11/20201 EUR to CAD1.55147Thu, 19/11/20201 CAD to EUR0.64455
Wed, 18/11/20201 EUR to CAD1.54828Wed, 18/11/20201 CAD to EUR0.64588
Tue, 17/11/20201 EUR to CAD1.55250Tue, 17/11/20201 CAD to EUR0.64412
Mon, 16/11/20201 EUR to CAD1.55110Mon, 16/11/20201 CAD to EUR0.64470
Sun, 15/11/20201 EUR to CAD1.55407Sun, 15/11/20201 CAD to EUR0.64347
Sat, 14/11/20201 EUR to CAD1.55407Sat, 14/11/20201 CAD to EUR0.64347
Fri, 13/11/20201 EUR to CAD1.55442Fri, 13/11/20201 CAD to EUR0.64333
Thu, 12/11/20201 EUR to CAD1.55136Thu, 12/11/20201 CAD to EUR0.64460
Wed, 11/11/20201 EUR to CAD1.53796Wed, 11/11/20201 CAD to EUR0.65021
Tue, 10/11/20201 EUR to CAD1.53780Tue, 10/11/20201 CAD to EUR0.65028
Mon, 09/11/20201 EUR to CAD1.53554Mon, 09/11/20201 CAD to EUR0.65124
Sun, 08/11/20201 EUR to CAD1.55033Sun, 08/11/20201 CAD to EUR0.64502
Sat, 07/11/20201 EUR to CAD1.55033Sat, 07/11/20201 CAD to EUR0.64502
Fri, 06/11/20201 EUR to CAD1.54740Fri, 06/11/20201 CAD to EUR0.64625
Thu, 05/11/20201 EUR to CAD1.54302Thu, 05/11/20201 CAD to EUR0.64808
Wed, 04/11/20201 EUR to CAD1.53892Wed, 04/11/20201 CAD to EUR0.64981
Tue, 03/11/20201 EUR to CAD1.54172Tue, 03/11/20201 CAD to EUR0.64863
Mon, 02/11/20201 EUR to CAD1.53925Mon, 02/11/20201 CAD to EUR0.64967
Sun, 01/11/20201 EUR to CAD1.55148Sun, 01/11/20201 CAD to EUR0.64455
Sat, 31/10/20201 EUR to CAD1.55148Sat, 31/10/20201 CAD to EUR0.64455
Fri, 30/10/20201 EUR to CAD1.55165Fri, 30/10/20201 CAD to EUR0.64448
Thu, 29/10/20201 EUR to CAD1.55452Thu, 29/10/20201 CAD to EUR0.64329
Wed, 28/10/20201 EUR to CAD1.56366Wed, 28/10/20201 CAD to EUR0.63953
Tue, 27/10/20201 EUR to CAD1.55586Tue, 27/10/20201 CAD to EUR0.64273
Mon, 26/10/20201 EUR to CAD1.55821Mon, 26/10/20201 CAD to EUR0.64176
Sun, 25/10/20201 EUR to CAD1.55707Sun, 25/10/20201 CAD to EUR0.64223
Sat, 24/10/20201 EUR to CAD1.55704Sat, 24/10/20201 CAD to EUR0.64224
Fri, 23/10/20201 EUR to CAD1.55818Fri, 23/10/20201 CAD to EUR0.64177
Thu, 22/10/20201 EUR to CAD1.55259Thu, 22/10/20201 CAD to EUR0.64409
Wed, 21/10/20201 EUR to CAD1.55834Wed, 21/10/20201 CAD to EUR0.64171
Tue, 20/10/20201 EUR to CAD1.55244Tue, 20/10/20201 CAD to EUR0.64415
Mon, 19/10/20201 EUR to CAD1.55213Mon, 19/10/20201 CAD to EUR0.64428
Sun, 18/10/20201 EUR to CAD1.54701Sun, 18/10/20201 CAD to EUR0.64641
Sat, 17/10/20201 EUR to CAD1.54552Sat, 17/10/20201 CAD to EUR0.64703
Fri, 16/10/20201 EUR to CAD1.54557Fri, 16/10/20201 CAD to EUR0.64701
Thu, 15/10/20201 EUR to CAD1.54705Thu, 15/10/20201 CAD to EUR0.64639
Wed, 14/10/20201 EUR to CAD1.54430Wed, 14/10/20201 CAD to EUR0.64754
Tue, 13/10/20201 EUR to CAD1.54352Tue, 13/10/20201 CAD to EUR0.64787
Mon, 12/10/20201 EUR to CAD1.54920Mon, 12/10/20201 CAD to EUR0.64549
Sun, 11/10/20201 EUR to CAD1.55148Sun, 11/10/20201 CAD to EUR0.64455
Sat, 10/10/20201 EUR to CAD1.55127Sat, 10/10/20201 CAD to EUR0.64463
Fri, 09/10/20201 EUR to CAD1.55226Fri, 09/10/20201 CAD to EUR0.64422
Thu, 08/10/20201 EUR to CAD1.55196Thu, 08/10/20201 CAD to EUR0.64435
Wed, 07/10/20201 EUR to CAD1.56104Wed, 07/10/20201 CAD to EUR0.64060
Tue, 06/10/20201 EUR to CAD1.56233Tue, 06/10/20201 CAD to EUR0.64007
Mon, 05/10/20201 EUR to CAD1.56256Mon, 05/10/20201 CAD to EUR0.63998
Sun, 04/10/20201 EUR to CAD1.55821Sun, 04/10/20201 CAD to EUR0.64176
Fri, 02/10/20201 EUR to CAD1.55885Fri, 02/10/20201 CAD to EUR0.64150
Thu, 01/10/20201 EUR to CAD1.55990Thu, 01/10/20201 CAD to EUR0.64107
Wed, 30/09/20201 EUR to CAD1.56114Wed, 30/09/20201 CAD to EUR0.64056
Tue, 29/09/20201 EUR to CAD1.57213Tue, 29/09/20201 CAD to EUR0.63608
Mon, 28/09/20201 EUR to CAD1.56108Mon, 28/09/20201 CAD to EUR0.64058
Sun, 27/09/20201 EUR to CAD1.55578Sun, 27/09/20201 CAD to EUR0.64276
Sat, 26/09/20201 EUR to CAD1.55693Sat, 26/09/20201 CAD to EUR0.64229
Fri, 25/09/20201 EUR to CAD1.55668Fri, 25/09/20201 CAD to EUR0.64239
Thu, 24/09/20201 EUR to CAD1.55817Thu, 24/09/20201 CAD to EUR0.64178
Wed, 23/09/20201 EUR to CAD1.56047Wed, 23/09/20201 CAD to EUR0.64083
Tue, 22/09/20201 EUR to CAD1.55808Tue, 22/09/20201 CAD to EUR0.64182
Mon, 21/09/20201 EUR to CAD1.56565Mon, 21/09/20201 CAD to EUR0.63871
Sun, 20/09/20201 EUR to CAD1.56394Sun, 20/09/20201 CAD to EUR0.63941
Sat, 19/09/20201 EUR to CAD1.56333Sat, 19/09/20201 CAD to EUR0.63966
Fri, 18/09/20201 EUR to CAD1.56434Fri, 18/09/20201 CAD to EUR0.63925
Thu, 17/09/20201 EUR to CAD1.55865Thu, 17/09/20201 CAD to EUR0.64158
Wed, 16/09/20201 EUR to CAD1.55497Wed, 16/09/20201 CAD to EUR0.64310
Tue, 15/09/20201 EUR to CAD1.56231Tue, 15/09/20201 CAD to EUR0.64008
Mon, 14/09/20201 EUR to CAD1.56390Mon, 14/09/20201 CAD to EUR0.63943
Sun, 13/09/20201 EUR to CAD1.56010Sun, 13/09/20201 CAD to EUR0.64098
Sat, 12/09/20201 EUR to CAD1.56089Sat, 12/09/20201 CAD to EUR0.64066
Fri, 11/09/20201 EUR to CAD1.56145Fri, 11/09/20201 CAD to EUR0.64043
Thu, 10/09/20201 EUR to CAD1.55860Thu, 10/09/20201 CAD to EUR0.64160
Wed, 09/09/20201 EUR to CAD1.55312Wed, 09/09/20201 CAD to EUR0.64387
Tue, 08/09/20201 EUR to CAD1.55891Tue, 08/09/20201 CAD to EUR0.64147
Mon, 07/09/20201 EUR to CAD1.54654Mon, 07/09/20201 CAD to EUR0.64660
Sun, 06/09/20201 EUR to CAD1.54638Sun, 06/09/20201 CAD to EUR0.64667
Sat, 05/09/20201 EUR to CAD1.54598Sat, 05/09/20201 CAD to EUR0.64684
Fri, 04/09/20201 EUR to CAD1.54637Fri, 04/09/20201 CAD to EUR0.64668
Thu, 03/09/20201 EUR to CAD1.55686Thu, 03/09/20201 CAD to EUR0.64232
Wed, 02/09/20201 EUR to CAD1.54590Wed, 02/09/20201 CAD to EUR0.64687
Tue, 01/09/20201 EUR to CAD1.55751Tue, 01/09/20201 CAD to EUR0.64205
Mon, 31/08/20201 EUR to CAD1.55582Mon, 31/08/20201 CAD to EUR0.64275
Sun, 30/08/20201 EUR to CAD1.55853Sun, 30/08/20201 CAD to EUR0.64163
Sat, 29/08/20201 EUR to CAD1.55946Sat, 29/08/20201 CAD to EUR0.64125
Fri, 28/08/20201 EUR to CAD1.55846Fri, 28/08/20201 CAD to EUR0.64166
Thu, 27/08/20201 EUR to CAD1.55093Thu, 27/08/20201 CAD to EUR0.64477
Wed, 26/08/20201 EUR to CAD1.55504Wed, 26/08/20201 CAD to EUR0.64307
Tue, 25/08/20201 EUR to CAD1.55975Tue, 25/08/20201 CAD to EUR0.64113
Mon, 24/08/20201 EUR to CAD1.55912Mon, 24/08/20201 CAD to EUR0.64139
Sun, 23/08/20201 EUR to CAD1.55380Sun, 23/08/20201 CAD to EUR0.64358
Sat, 22/08/20201 EUR to CAD1.55431Sat, 22/08/20201 CAD to EUR0.64337
Fri, 21/08/20201 EUR to CAD1.55483Fri, 21/08/20201 CAD to EUR0.64316
Thu, 20/08/20201 EUR to CAD1.56274Thu, 20/08/20201 CAD to EUR0.63990
Wed, 19/08/20201 EUR to CAD1.56532Wed, 19/08/20201 CAD to EUR0.63885
Tue, 18/08/20201 EUR to CAD1.57208Tue, 18/08/20201 CAD to EUR0.63610
Mon, 17/08/20201 EUR to CAD1.56617Mon, 17/08/20201 CAD to EUR0.63850
Sun, 16/08/20201 EUR to CAD1.57016Sun, 16/08/20201 CAD to EUR0.63688
Sat, 15/08/20201 EUR to CAD1.57134Sat, 15/08/20201 CAD to EUR0.63640
Fri, 14/08/20201 EUR to CAD1.56888Fri, 14/08/20201 CAD to EUR0.63740
Thu, 13/08/20201 EUR to CAD1.56085Thu, 13/08/20201 CAD to EUR0.64068
Wed, 12/08/20201 EUR to CAD1.56294Wed, 12/08/20201 CAD to EUR0.63982
Tue, 11/08/20201 EUR to CAD1.56194Tue, 11/08/20201 CAD to EUR0.64023
Mon, 10/08/20201 EUR to CAD1.56792Mon, 10/08/20201 CAD to EUR0.63779
Sun, 09/08/20201 EUR to CAD1.57876Sun, 09/08/20201 CAD to EUR0.63341
Sat, 08/08/20201 EUR to CAD1.57742Sat, 08/08/20201 CAD to EUR0.63395
Fri, 07/08/20201 EUR to CAD1.57763Fri, 07/08/20201 CAD to EUR0.63386
Thu, 06/08/20201 EUR to CAD1.57901Thu, 06/08/20201 CAD to EUR0.63331
Wed, 05/08/20201 EUR to CAD1.57399Wed, 05/08/20201 CAD to EUR0.63533
Tue, 04/08/20201 EUR to CAD1.57204Tue, 04/08/20201 CAD to EUR0.63612
Mon, 03/08/20201 EUR to CAD1.57410Mon, 03/08/20201 CAD to EUR0.63528
Sun, 02/08/20201 EUR to CAD1.57890Sun, 02/08/20201 CAD to EUR0.63335
Sat, 01/08/20201 EUR to CAD1.57937Sat, 01/08/20201 CAD to EUR0.63316
Fri, 31/07/20201 EUR to CAD1.57750Fri, 31/07/20201 CAD to EUR0.63391
Thu, 30/07/20201 EUR to CAD1.59242Thu, 30/07/20201 CAD to EUR0.62798
Wed, 29/07/20201 EUR to CAD1.57099Wed, 29/07/20201 CAD to EUR0.63654
Tue, 28/07/20201 EUR to CAD1.56693Tue, 28/07/20201 CAD to EUR0.63819
Mon, 27/07/20201 EUR to CAD1.56883Mon, 27/07/20201 CAD to EUR0.63742
Sun, 26/07/20201 EUR to CAD1.56462Sun, 26/07/20201 CAD to EUR0.63913
Sat, 25/07/20201 EUR to CAD1.56334Sat, 25/07/20201 CAD to EUR0.63966
Fri, 24/07/20201 EUR to CAD1.56192Fri, 24/07/20201 CAD to EUR0.64024
Thu, 23/07/20201 EUR to CAD1.55371Thu, 23/07/20201 CAD to EUR0.64362
Wed, 22/07/20201 EUR to CAD1.55273Wed, 22/07/20201 CAD to EUR0.64403
Tue, 21/07/20201 EUR to CAD1.55064Tue, 21/07/20201 CAD to EUR0.64490
Mon, 20/07/20201 EUR to CAD1.54962Mon, 20/07/20201 CAD to EUR0.64532
Sun, 19/07/20201 EUR to CAD1.55011Sun, 19/07/20201 CAD to EUR0.64512
Sat, 18/07/20201 EUR to CAD1.55234Sat, 18/07/20201 CAD to EUR0.64419
Fri, 17/07/20201 EUR to CAD1.55272Fri, 17/07/20201 CAD to EUR0.64403
Thu, 16/07/20201 EUR to CAD1.54467Thu, 16/07/20201 CAD to EUR0.64739
Wed, 15/07/20201 EUR to CAD1.54141Wed, 15/07/20201 CAD to EUR0.64876
Tue, 14/07/20201 EUR to CAD1.55080Tue, 14/07/20201 CAD to EUR0.64483
Mon, 13/07/20201 EUR to CAD1.54408Mon, 13/07/20201 CAD to EUR0.64763
Sun, 12/07/20201 EUR to CAD1.53571Sun, 12/07/20201 CAD to EUR0.65116
Sat, 11/07/20201 EUR to CAD1.53565Sat, 11/07/20201 CAD to EUR0.65119
Fri, 10/07/20201 EUR to CAD1.53644Fri, 10/07/20201 CAD to EUR0.65086
Thu, 09/07/20201 EUR to CAD1.53390Thu, 09/07/20201 CAD to EUR0.65193
Wed, 08/07/20201 EUR to CAD1.53070Wed, 08/07/20201 CAD to EUR0.65330
Tue, 07/07/20201 EUR to CAD1.53421Tue, 07/07/20201 CAD to EUR0.65180
Mon, 06/07/20201 EUR to CAD1.53076Mon, 06/07/20201 CAD to EUR0.65327
Sun, 05/07/20201 EUR to CAD1.52384Sun, 05/07/20201 CAD to EUR0.65624
Sat, 04/07/20201 EUR to CAD1.52327Sat, 04/07/20201 CAD to EUR0.65648
Fri, 03/07/20201 EUR to CAD1.52384Fri, 03/07/20201 CAD to EUR0.65624
Thu, 02/07/20201 EUR to CAD1.52545Thu, 02/07/20201 CAD to EUR0.65554
Wed, 01/07/20201 EUR to CAD1.52852Wed, 01/07/20201 CAD to EUR0.65423
Tue, 30/06/20201 EUR to CAD1.52579Tue, 30/06/20201 CAD to EUR0.65540

Currency Converter;
Convert

...