Exchange
live exchange
  • EUR ~ USD
    1.1741
    0.47%
  • GBP ~ USD
    1.3746
    0.95%
  • XAU ~ USD
    1749.75
    -1.06%
  • BTC ~ USD
    43806.36
    0.69%
  • ETH ~ USD
    3101.74
    2.29%
  • XRP ~ USD
    0.9827
    -0.71%
EUR to CAD > > EUR/CAD History

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.57 %
EUR 1 Euro
=
1.4850 CAD Canadian Dollar
Invert → CAD / EUR: 0.6733871
Last update: September 23, 2021 (Today) 18:02 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Wed, 22/09/20211 EUR to CAD1.49275Wed, 22/09/20211 CAD to EUR0.66990
Tue, 21/09/20211 EUR to CAD1.50258Tue, 21/09/20211 CAD to EUR0.66552
Mon, 20/09/20211 EUR to CAD1.50276Mon, 20/09/20211 CAD to EUR0.66544
Sun, 19/09/20211 EUR to CAD1.49736Sun, 19/09/20211 CAD to EUR0.66784
Sat, 18/09/20211 EUR to CAD1.49695Sat, 18/09/20211 CAD to EUR0.66802
Fri, 17/09/20211 EUR to CAD1.49519Fri, 17/09/20211 CAD to EUR0.66881
Thu, 16/09/20211 EUR to CAD1.49194Thu, 16/09/20211 CAD to EUR0.67027
Wed, 15/09/20211 EUR to CAD1.49226Wed, 15/09/20211 CAD to EUR0.67012
Tue, 14/09/20211 EUR to CAD1.49847Tue, 14/09/20211 CAD to EUR0.66735
Mon, 13/09/20211 EUR to CAD1.49433Mon, 13/09/20211 CAD to EUR0.66920
Sun, 12/09/20211 EUR to CAD1.49947Sun, 12/09/20211 CAD to EUR0.66690
Sat, 11/09/20211 EUR to CAD1.49970Sat, 11/09/20211 CAD to EUR0.66680
Fri, 10/09/20211 EUR to CAD1.49770Fri, 10/09/20211 CAD to EUR0.66769
Thu, 09/09/20211 EUR to CAD1.49604Thu, 09/09/20211 CAD to EUR0.66843
Wed, 08/09/20211 EUR to CAD1.49935Wed, 08/09/20211 CAD to EUR0.66696
Tue, 07/09/20211 EUR to CAD1.49769Tue, 07/09/20211 CAD to EUR0.66769
Mon, 06/09/20211 EUR to CAD1.48807Mon, 06/09/20211 CAD to EUR0.67201
Sun, 05/09/20211 EUR to CAD1.48824Sun, 05/09/20211 CAD to EUR0.67193
Sat, 04/09/20211 EUR to CAD1.48824Sat, 04/09/20211 CAD to EUR0.67193
Fri, 03/09/20211 EUR to CAD1.48836Fri, 03/09/20211 CAD to EUR0.67188
Thu, 02/09/20211 EUR to CAD1.49056Thu, 02/09/20211 CAD to EUR0.67089
Wed, 01/09/20211 EUR to CAD1.49420Wed, 01/09/20211 CAD to EUR0.66925
Tue, 31/08/20211 EUR to CAD1.48932Tue, 31/08/20211 CAD to EUR0.67145
Mon, 30/08/20211 EUR to CAD1.48749Mon, 30/08/20211 CAD to EUR0.67227
Sun, 29/08/20211 EUR to CAD1.48821Sun, 29/08/20211 CAD to EUR0.67195
Sat, 28/08/20211 EUR to CAD1.48927Sat, 28/08/20211 CAD to EUR0.67147
Fri, 27/08/20211 EUR to CAD1.48762Fri, 27/08/20211 CAD to EUR0.67221
Thu, 26/08/20211 EUR to CAD1.49019Thu, 26/08/20211 CAD to EUR0.67106
Wed, 25/08/20211 EUR to CAD1.47985Wed, 25/08/20211 CAD to EUR0.67574
Tue, 24/08/20211 EUR to CAD1.47986Tue, 24/08/20211 CAD to EUR0.67574
Mon, 23/08/20211 EUR to CAD1.48678Mon, 23/08/20211 CAD to EUR0.67259
Sun, 22/08/20211 EUR to CAD1.49988Sun, 22/08/20211 CAD to EUR0.66672
Sat, 21/08/20211 EUR to CAD1.49988Sat, 21/08/20211 CAD to EUR0.66672
Fri, 20/08/20211 EUR to CAD1.49907Fri, 20/08/20211 CAD to EUR0.66708
Thu, 19/08/20211 EUR to CAD1.49790Thu, 19/08/20211 CAD to EUR0.66760
Wed, 18/08/20211 EUR to CAD1.48202Wed, 18/08/20211 CAD to EUR0.67475
Tue, 17/08/20211 EUR to CAD1.47885Tue, 17/08/20211 CAD to EUR0.67620
Mon, 16/08/20211 EUR to CAD1.48027Mon, 16/08/20211 CAD to EUR0.67555
Sun, 15/08/20211 EUR to CAD1.47600Sun, 15/08/20211 CAD to EUR0.67751
Sat, 14/08/20211 EUR to CAD1.47617Sat, 14/08/20211 CAD to EUR0.67743
Fri, 13/08/20211 EUR to CAD1.47658Fri, 13/08/20211 CAD to EUR0.67724
Thu, 12/08/20211 EUR to CAD1.46961Thu, 12/08/20211 CAD to EUR0.68045
Wed, 11/08/20211 EUR to CAD1.46807Wed, 11/08/20211 CAD to EUR0.68117
Tue, 10/08/20211 EUR to CAD1.46766Tue, 10/08/20211 CAD to EUR0.68136
Mon, 09/08/20211 EUR to CAD1.47594Mon, 09/08/20211 CAD to EUR0.67753
Sun, 08/08/20211 EUR to CAD1.47729Sun, 08/08/20211 CAD to EUR0.67692
Sat, 07/08/20211 EUR to CAD1.47695Sat, 07/08/20211 CAD to EUR0.67707
Fri, 06/08/20211 EUR to CAD1.47666Fri, 06/08/20211 CAD to EUR0.67720
Thu, 05/08/20211 EUR to CAD1.47893Thu, 05/08/20211 CAD to EUR0.67616
Wed, 04/08/20211 EUR to CAD1.48550Wed, 04/08/20211 CAD to EUR0.67317
Tue, 03/08/20211 EUR to CAD1.48766Tue, 03/08/20211 CAD to EUR0.67220
Mon, 02/08/20211 EUR to CAD1.48457Mon, 02/08/20211 CAD to EUR0.67360
Sun, 01/08/20211 EUR to CAD1.47882Sun, 01/08/20211 CAD to EUR0.67621
Sat, 31/07/20211 EUR to CAD1.47917Sat, 31/07/20211 CAD to EUR0.67605
Fri, 30/07/20211 EUR to CAD1.47918Fri, 30/07/20211 CAD to EUR0.67605
Thu, 29/07/20211 EUR to CAD1.47991Thu, 29/07/20211 CAD to EUR0.67572
Wed, 28/07/20211 EUR to CAD1.48454Wed, 28/07/20211 CAD to EUR0.67361
Tue, 27/07/20211 EUR to CAD1.48824Tue, 27/07/20211 CAD to EUR0.67193
Mon, 26/07/20211 EUR to CAD1.48052Mon, 26/07/20211 CAD to EUR0.67544
Sun, 25/07/20211 EUR to CAD1.47969Sun, 25/07/20211 CAD to EUR0.67582
Sat, 24/07/20211 EUR to CAD1.47917Sat, 24/07/20211 CAD to EUR0.67605
Fri, 23/07/20211 EUR to CAD1.47981Fri, 23/07/20211 CAD to EUR0.67576
Thu, 22/07/20211 EUR to CAD1.47940Thu, 22/07/20211 CAD to EUR0.67595
Wed, 21/07/20211 EUR to CAD1.48271Wed, 21/07/20211 CAD to EUR0.67444
Tue, 20/07/20211 EUR to CAD1.49387Tue, 20/07/20211 CAD to EUR0.66940
Mon, 19/07/20211 EUR to CAD1.50448Mon, 19/07/20211 CAD to EUR0.66468
Sun, 18/07/20211 EUR to CAD1.49020Sun, 18/07/20211 CAD to EUR0.67105
Sat, 17/07/20211 EUR to CAD1.48967Sat, 17/07/20211 CAD to EUR0.67129
Fri, 16/07/20211 EUR to CAD1.48932Fri, 16/07/20211 CAD to EUR0.67145
Thu, 15/07/20211 EUR to CAD1.48813Thu, 15/07/20211 CAD to EUR0.67198
Wed, 14/07/20211 EUR to CAD1.48041Wed, 14/07/20211 CAD to EUR0.67549
Tue, 13/07/20211 EUR to CAD1.47433Tue, 13/07/20211 CAD to EUR0.67827
Mon, 12/07/20211 EUR to CAD1.47705Mon, 12/07/20211 CAD to EUR0.67703
Sun, 11/07/20211 EUR to CAD1.47868Sun, 11/07/20211 CAD to EUR0.67628
Sat, 10/07/20211 EUR to CAD1.47886Sat, 10/07/20211 CAD to EUR0.67620
Fri, 09/07/20211 EUR to CAD1.47915Fri, 09/07/20211 CAD to EUR0.67606
Thu, 08/07/20211 EUR to CAD1.48472Thu, 08/07/20211 CAD to EUR0.67353
Wed, 07/07/20211 EUR to CAD1.47421Wed, 07/07/20211 CAD to EUR0.67833
Tue, 06/07/20211 EUR to CAD1.47368Tue, 06/07/20211 CAD to EUR0.67857
Mon, 05/07/20211 EUR to CAD1.46387Mon, 05/07/20211 CAD to EUR0.68312
Sun, 04/07/20211 EUR to CAD1.46257Sun, 04/07/20211 CAD to EUR0.68373
Sat, 03/07/20211 EUR to CAD1.46257Sat, 03/07/20211 CAD to EUR0.68373
Fri, 02/07/20211 EUR to CAD1.46192Fri, 02/07/20211 CAD to EUR0.68403
Thu, 01/07/20211 EUR to CAD1.47324Thu, 01/07/20211 CAD to EUR0.67878
Wed, 30/06/20211 EUR to CAD1.47023Wed, 30/06/20211 CAD to EUR0.68017
Tue, 29/06/20211 EUR to CAD1.47477Tue, 29/06/20211 CAD to EUR0.67807
Mon, 28/06/20211 EUR to CAD1.47222Mon, 28/06/20211 CAD to EUR0.67925
Sun, 27/06/20211 EUR to CAD1.46766Sun, 27/06/20211 CAD to EUR0.68136
Sat, 26/06/20211 EUR to CAD1.46801Sat, 26/06/20211 CAD to EUR0.68119
Fri, 25/06/20211 EUR to CAD1.46788Fri, 25/06/20211 CAD to EUR0.68125
Thu, 24/06/20211 EUR to CAD1.47023Thu, 24/06/20211 CAD to EUR0.68017
Wed, 23/06/20211 EUR to CAD1.46764Wed, 23/06/20211 CAD to EUR0.68137
Tue, 22/06/20211 EUR to CAD1.47014Tue, 22/06/20211 CAD to EUR0.68021
Mon, 21/06/20211 EUR to CAD1.47325Mon, 21/06/20211 CAD to EUR0.67877
Sun, 20/06/20211 EUR to CAD1.47860Sun, 20/06/20211 CAD to EUR0.67632
Sat, 19/06/20211 EUR to CAD1.47930Sat, 19/06/20211 CAD to EUR0.67600
Fri, 18/06/20211 EUR to CAD1.47661Fri, 18/06/20211 CAD to EUR0.67723
Thu, 17/06/20211 EUR to CAD1.47113Thu, 17/06/20211 CAD to EUR0.67975
Wed, 16/06/20211 EUR to CAD1.47112Wed, 16/06/20211 CAD to EUR0.67975
Tue, 15/06/20211 EUR to CAD1.47799Tue, 15/06/20211 CAD to EUR0.67659
Mon, 14/06/20211 EUR to CAD1.47176Mon, 14/06/20211 CAD to EUR0.67946
Sun, 13/06/20211 EUR to CAD1.47270Sun, 13/06/20211 CAD to EUR0.67902
Sat, 12/06/20211 EUR to CAD1.47306Sat, 12/06/20211 CAD to EUR0.67886
Fri, 11/06/20211 EUR to CAD1.47270Fri, 11/06/20211 CAD to EUR0.67902
Thu, 10/06/20211 EUR to CAD1.47231Thu, 10/06/20211 CAD to EUR0.67920
Wed, 09/06/20211 EUR to CAD1.47504Wed, 09/06/20211 CAD to EUR0.67795
Tue, 08/06/20211 EUR to CAD1.47516Tue, 08/06/20211 CAD to EUR0.67789
Mon, 07/06/20211 EUR to CAD1.47305Mon, 07/06/20211 CAD to EUR0.67886
Sun, 06/06/20211 EUR to CAD1.46802Sun, 06/06/20211 CAD to EUR0.68119
Sat, 05/06/20211 EUR to CAD1.46873Sat, 05/06/20211 CAD to EUR0.68086
Fri, 04/06/20211 EUR to CAD1.46958Fri, 04/06/20211 CAD to EUR0.68047
Thu, 03/06/20211 EUR to CAD1.46822Thu, 03/06/20211 CAD to EUR0.68110
Wed, 02/06/20211 EUR to CAD1.46959Wed, 02/06/20211 CAD to EUR0.68046
Tue, 01/06/20211 EUR to CAD1.47519Tue, 01/06/20211 CAD to EUR0.67788
Mon, 31/05/20211 EUR to CAD1.47482Mon, 31/05/20211 CAD to EUR0.67805
Sun, 30/05/20211 EUR to CAD1.47293Sun, 30/05/20211 CAD to EUR0.67892
Sat, 29/05/20211 EUR to CAD1.47257Sat, 29/05/20211 CAD to EUR0.67908
Fri, 28/05/20211 EUR to CAD1.47299Fri, 28/05/20211 CAD to EUR0.67889
Thu, 27/05/20211 EUR to CAD1.47182Thu, 27/05/20211 CAD to EUR0.67943
Wed, 26/05/20211 EUR to CAD1.47756Wed, 26/05/20211 CAD to EUR0.67679
Tue, 25/05/20211 EUR to CAD1.47765Tue, 25/05/20211 CAD to EUR0.67675
Mon, 24/05/20211 EUR to CAD1.47087Mon, 24/05/20211 CAD to EUR0.67987
Sun, 23/05/20211 EUR to CAD1.46883Sun, 23/05/20211 CAD to EUR0.68081
Sat, 22/05/20211 EUR to CAD1.46955Sat, 22/05/20211 CAD to EUR0.68048
Fri, 21/05/20211 EUR to CAD1.46936Fri, 21/05/20211 CAD to EUR0.68057
Thu, 20/05/20211 EUR to CAD1.47439Thu, 20/05/20211 CAD to EUR0.67825
Wed, 19/05/20211 EUR to CAD1.47541Wed, 19/05/20211 CAD to EUR0.67778
Tue, 18/05/20211 EUR to CAD1.47426Tue, 18/05/20211 CAD to EUR0.67831
Mon, 17/05/20211 EUR to CAD1.46705Mon, 17/05/20211 CAD to EUR0.68164
Sun, 16/05/20211 EUR to CAD1.47037Sun, 16/05/20211 CAD to EUR0.68010
Sat, 15/05/20211 EUR to CAD1.47037Sat, 15/05/20211 CAD to EUR0.68010
Fri, 14/05/20211 EUR to CAD1.47086Fri, 14/05/20211 CAD to EUR0.67987
Thu, 13/05/20211 EUR to CAD1.46955Thu, 13/05/20211 CAD to EUR0.68048
Wed, 12/05/20211 EUR to CAD1.46432Wed, 12/05/20211 CAD to EUR0.68291
Tue, 11/05/20211 EUR to CAD1.46986Tue, 11/05/20211 CAD to EUR0.68034
Mon, 10/05/20211 EUR to CAD1.46801Mon, 10/05/20211 CAD to EUR0.68119
Sun, 09/05/20211 EUR to CAD1.47537Sun, 09/05/20211 CAD to EUR0.67780
Sat, 08/05/20211 EUR to CAD1.47519Sat, 08/05/20211 CAD to EUR0.67788
Fri, 07/05/20211 EUR to CAD1.47718Fri, 07/05/20211 CAD to EUR0.67697
Thu, 06/05/20211 EUR to CAD1.46767Thu, 06/05/20211 CAD to EUR0.68135
Wed, 05/05/20211 EUR to CAD1.47305Wed, 05/05/20211 CAD to EUR0.67886
Tue, 04/05/20211 EUR to CAD1.47862Tue, 04/05/20211 CAD to EUR0.67631
Mon, 03/05/20211 EUR to CAD1.48118Mon, 03/05/20211 CAD to EUR0.67514
Sun, 02/05/20211 EUR to CAD1.47829Sun, 02/05/20211 CAD to EUR0.67646
Sat, 01/05/20211 EUR to CAD1.47675Sat, 01/05/20211 CAD to EUR0.67716
Fri, 30/04/20211 EUR to CAD1.47692Fri, 30/04/20211 CAD to EUR0.67708
Thu, 29/04/20211 EUR to CAD1.48878Thu, 29/04/20211 CAD to EUR0.67169
Wed, 28/04/20211 EUR to CAD1.49375Wed, 28/04/20211 CAD to EUR0.66946
Tue, 27/04/20211 EUR to CAD1.49873Tue, 27/04/20211 CAD to EUR0.66723
Mon, 26/04/20211 EUR to CAD1.49861Mon, 26/04/20211 CAD to EUR0.66729
Sun, 25/04/20211 EUR to CAD1.50907Sun, 25/04/20211 CAD to EUR0.66266
Sat, 24/04/20211 EUR to CAD1.50944Sat, 24/04/20211 CAD to EUR0.66250
Fri, 23/04/20211 EUR to CAD1.50968Fri, 23/04/20211 CAD to EUR0.66239
Thu, 22/04/20211 EUR to CAD1.50204Thu, 22/04/20211 CAD to EUR0.66576
Wed, 21/04/20211 EUR to CAD1.50343Wed, 21/04/20211 CAD to EUR0.66515
Tue, 20/04/20211 EUR to CAD1.51775Tue, 20/04/20211 CAD to EUR0.65887
Mon, 19/04/20211 EUR to CAD1.50836Mon, 19/04/20211 CAD to EUR0.66297
Sun, 18/04/20211 EUR to CAD1.49802Sun, 18/04/20211 CAD to EUR0.66755
Sat, 17/04/20211 EUR to CAD1.49940Sat, 17/04/20211 CAD to EUR0.66693
Fri, 16/04/20211 EUR to CAD1.49844Fri, 16/04/20211 CAD to EUR0.66736
Thu, 15/04/20211 EUR to CAD1.50024Thu, 15/04/20211 CAD to EUR0.66656
Wed, 14/04/20211 EUR to CAD1.49910Wed, 14/04/20211 CAD to EUR0.66707
Tue, 13/04/20211 EUR to CAD1.49761Tue, 13/04/20211 CAD to EUR0.66773
Mon, 12/04/20211 EUR to CAD1.49613Mon, 12/04/20211 CAD to EUR0.66839
Sun, 11/04/20211 EUR to CAD1.49180Sun, 11/04/20211 CAD to EUR0.67033
Sat, 10/04/20211 EUR to CAD1.49108Sat, 10/04/20211 CAD to EUR0.67065
Fri, 09/04/20211 EUR to CAD1.49149Fri, 09/04/20211 CAD to EUR0.67047
Thu, 08/04/20211 EUR to CAD1.49661Thu, 08/04/20211 CAD to EUR0.66818
Wed, 07/04/20211 EUR to CAD1.49792Wed, 07/04/20211 CAD to EUR0.66759
Tue, 06/04/20211 EUR to CAD1.49234Tue, 06/04/20211 CAD to EUR0.67009
Mon, 05/04/20211 EUR to CAD1.47951Mon, 05/04/20211 CAD to EUR0.67590
Sun, 04/04/20211 EUR to CAD1.47948Sun, 04/04/20211 CAD to EUR0.67591
Sat, 03/04/20211 EUR to CAD1.47878Sat, 03/04/20211 CAD to EUR0.67623
Fri, 02/04/20211 EUR to CAD1.47842Fri, 02/04/20211 CAD to EUR0.67640
Thu, 01/04/20211 EUR to CAD1.47757Thu, 01/04/20211 CAD to EUR0.67679
Wed, 31/03/20211 EUR to CAD1.47327Wed, 31/03/20211 CAD to EUR0.67876
Tue, 30/03/20211 EUR to CAD1.48061Tue, 30/03/20211 CAD to EUR0.67540
Mon, 29/03/20211 EUR to CAD1.48182Mon, 29/03/20211 CAD to EUR0.67485
Sun, 28/03/20211 EUR to CAD1.48302Sun, 28/03/20211 CAD to EUR0.67430
Sat, 27/03/20211 EUR to CAD1.48349Sat, 27/03/20211 CAD to EUR0.67409
Fri, 26/03/20211 EUR to CAD1.48378Fri, 26/03/20211 CAD to EUR0.67395
Thu, 25/03/20211 EUR to CAD1.48506Thu, 25/03/20211 CAD to EUR0.67337
Wed, 24/03/20211 EUR to CAD1.48559Wed, 24/03/20211 CAD to EUR0.67313
Tue, 23/03/20211 EUR to CAD1.49076Tue, 23/03/20211 CAD to EUR0.67080
Mon, 22/03/20211 EUR to CAD1.49523Mon, 22/03/20211 CAD to EUR0.66879
Sun, 21/03/20211 EUR to CAD1.48788Sun, 21/03/20211 CAD to EUR0.67210
Sat, 20/03/20211 EUR to CAD1.48798Sat, 20/03/20211 CAD to EUR0.67205
Fri, 19/03/20211 EUR to CAD1.48863Fri, 19/03/20211 CAD to EUR0.67176
Thu, 18/03/20211 EUR to CAD1.49083Thu, 18/03/20211 CAD to EUR0.67077
Wed, 17/03/20211 EUR to CAD1.48641Wed, 17/03/20211 CAD to EUR0.67276
Tue, 16/03/20211 EUR to CAD1.48113Tue, 16/03/20211 CAD to EUR0.67516
Mon, 15/03/20211 EUR to CAD1.48771Mon, 15/03/20211 CAD to EUR0.67217
Sun, 14/03/20211 EUR to CAD1.49086Sun, 14/03/20211 CAD to EUR0.67075
Sat, 13/03/20211 EUR to CAD1.49157Sat, 13/03/20211 CAD to EUR0.67043
Fri, 12/03/20211 EUR to CAD1.48943Fri, 12/03/20211 CAD to EUR0.67140
Thu, 11/03/20211 EUR to CAD1.50282Thu, 11/03/20211 CAD to EUR0.66542
Wed, 10/03/20211 EUR to CAD1.50548Wed, 10/03/20211 CAD to EUR0.66424
Tue, 09/03/20211 EUR to CAD1.50339Tue, 09/03/20211 CAD to EUR0.66516
Mon, 08/03/20211 EUR to CAD1.50041Mon, 08/03/20211 CAD to EUR0.66648
Sun, 07/03/20211 EUR to CAD1.50834Sun, 07/03/20211 CAD to EUR0.66298
Sat, 06/03/20211 EUR to CAD1.50834Sat, 06/03/20211 CAD to EUR0.66298
Fri, 05/03/20211 EUR to CAD1.50864Fri, 05/03/20211 CAD to EUR0.66285
Thu, 04/03/20211 EUR to CAD1.51454Thu, 04/03/20211 CAD to EUR0.66027
Wed, 03/03/20211 EUR to CAD1.52462Wed, 03/03/20211 CAD to EUR0.65590
Tue, 02/03/20211 EUR to CAD1.52447Tue, 02/03/20211 CAD to EUR0.65597
Mon, 01/03/20211 EUR to CAD1.52385Mon, 01/03/20211 CAD to EUR0.65623
Sun, 28/02/20211 EUR to CAD1.53815Sun, 28/02/20211 CAD to EUR0.65013
Sat, 27/02/20211 EUR to CAD1.53815Sat, 27/02/20211 CAD to EUR0.65013
Fri, 26/02/20211 EUR to CAD1.53425Fri, 26/02/20211 CAD to EUR0.65178
Thu, 25/02/20211 EUR to CAD1.53235Thu, 25/02/20211 CAD to EUR0.65259
Wed, 24/02/20211 EUR to CAD1.52156Wed, 24/02/20211 CAD to EUR0.65722
Tue, 23/02/20211 EUR to CAD1.52920Tue, 23/02/20211 CAD to EUR0.65394
Mon, 22/02/20211 EUR to CAD1.53273Mon, 22/02/20211 CAD to EUR0.65243
Sun, 21/02/20211 EUR to CAD1.52841Sun, 21/02/20211 CAD to EUR0.65427
Sat, 20/02/20211 EUR to CAD1.52841Sat, 20/02/20211 CAD to EUR0.65427
Fri, 19/02/20211 EUR to CAD1.52889Fri, 19/02/20211 CAD to EUR0.65407
Thu, 18/02/20211 EUR to CAD1.53263Thu, 18/02/20211 CAD to EUR0.65247
Wed, 17/02/20211 EUR to CAD1.52889Wed, 17/02/20211 CAD to EUR0.65407
Tue, 16/02/20211 EUR to CAD1.53622Tue, 16/02/20211 CAD to EUR0.65095
Mon, 15/02/20211 EUR to CAD1.53342Mon, 15/02/20211 CAD to EUR0.65214
Sun, 14/02/20211 EUR to CAD1.53854Sun, 14/02/20211 CAD to EUR0.64997
Sat, 13/02/20211 EUR to CAD1.53854Sat, 13/02/20211 CAD to EUR0.64997
Fri, 12/02/20211 EUR to CAD1.53913Fri, 12/02/20211 CAD to EUR0.64972
Thu, 11/02/20211 EUR to CAD1.54045Thu, 11/02/20211 CAD to EUR0.64916
Wed, 10/02/20211 EUR to CAD1.53893Wed, 10/02/20211 CAD to EUR0.64980
Tue, 09/02/20211 EUR to CAD1.53859Tue, 09/02/20211 CAD to EUR0.64995
Mon, 08/02/20211 EUR to CAD1.53611Mon, 08/02/20211 CAD to EUR0.65100
Sun, 07/02/20211 EUR to CAD1.53644Sun, 07/02/20211 CAD to EUR0.65086
Sat, 06/02/20211 EUR to CAD1.53644Sat, 06/02/20211 CAD to EUR0.65086
Fri, 05/02/20211 EUR to CAD1.53745Fri, 05/02/20211 CAD to EUR0.65043
Thu, 04/02/20211 EUR to CAD1.53523Thu, 04/02/20211 CAD to EUR0.65137
Wed, 03/02/20211 EUR to CAD1.53722Wed, 03/02/20211 CAD to EUR0.65052
Tue, 02/02/20211 EUR to CAD1.53961Tue, 02/02/20211 CAD to EUR0.64952
Mon, 01/02/20211 EUR to CAD1.54952Mon, 01/02/20211 CAD to EUR0.64536
Sun, 31/01/20211 EUR to CAD1.55085Sun, 31/01/20211 CAD to EUR0.64481
Sat, 30/01/20211 EUR to CAD1.55085Sat, 30/01/20211 CAD to EUR0.64481
Fri, 29/01/20211 EUR to CAD1.55295Fri, 29/01/20211 CAD to EUR0.64394
Thu, 28/01/20211 EUR to CAD1.55271Thu, 28/01/20211 CAD to EUR0.64404
Wed, 27/01/20211 EUR to CAD1.54809Wed, 27/01/20211 CAD to EUR0.64596
Tue, 26/01/20211 EUR to CAD1.54446Tue, 26/01/20211 CAD to EUR0.64748
Mon, 25/01/20211 EUR to CAD1.54776Mon, 25/01/20211 CAD to EUR0.64610
Sun, 24/01/20211 EUR to CAD1.54977Sun, 24/01/20211 CAD to EUR0.64526
Sat, 23/01/20211 EUR to CAD1.54977Sat, 23/01/20211 CAD to EUR0.64526
Fri, 22/01/20211 EUR to CAD1.54830Fri, 22/01/20211 CAD to EUR0.64587
Thu, 21/01/20211 EUR to CAD1.53550Thu, 21/01/20211 CAD to EUR0.65125
Wed, 20/01/20211 EUR to CAD1.53081Wed, 20/01/20211 CAD to EUR0.65325
Tue, 19/01/20211 EUR to CAD1.54433Tue, 19/01/20211 CAD to EUR0.64753
Mon, 18/01/20211 EUR to CAD1.54010Mon, 18/01/20211 CAD to EUR0.64931
Sun, 17/01/20211 EUR to CAD1.53779Sun, 17/01/20211 CAD to EUR0.65028
Sat, 16/01/20211 EUR to CAD1.53779Sat, 16/01/20211 CAD to EUR0.65028
Fri, 15/01/20211 EUR to CAD1.53701Fri, 15/01/20211 CAD to EUR0.65061
Thu, 14/01/20211 EUR to CAD1.53659Thu, 14/01/20211 CAD to EUR0.65079
Wed, 13/01/20211 EUR to CAD1.54333Wed, 13/01/20211 CAD to EUR0.64795
Tue, 12/01/20211 EUR to CAD1.55215Tue, 12/01/20211 CAD to EUR0.64427
Mon, 11/01/20211 EUR to CAD1.55381Mon, 11/01/20211 CAD to EUR0.64358
Sun, 10/01/20211 EUR to CAD1.55095Sun, 10/01/20211 CAD to EUR0.64477
Sat, 09/01/20211 EUR to CAD1.55095Sat, 09/01/20211 CAD to EUR0.64477
Fri, 08/01/20211 EUR to CAD1.55295Fri, 08/01/20211 CAD to EUR0.64394
Thu, 07/01/20211 EUR to CAD1.55651Thu, 07/01/20211 CAD to EUR0.64246
Wed, 06/01/20211 EUR to CAD1.56245Wed, 06/01/20211 CAD to EUR0.64002
Tue, 05/01/20211 EUR to CAD1.55806Tue, 05/01/20211 CAD to EUR0.64182
Mon, 04/01/20211 EUR to CAD1.56487Mon, 04/01/20211 CAD to EUR0.63903
Sun, 03/01/20211 EUR to CAD1.54991Sun, 03/01/20211 CAD to EUR0.64520
Sat, 02/01/20211 EUR to CAD1.54991Sat, 02/01/20211 CAD to EUR0.64520
Fri, 01/01/20211 EUR to CAD1.54446Fri, 01/01/20211 CAD to EUR0.64748
Thu, 31/12/20201 EUR to CAD1.55519Thu, 31/12/20201 CAD to EUR0.64301
Wed, 30/12/20201 EUR to CAD1.56888Wed, 30/12/20201 CAD to EUR0.63740
Tue, 29/12/20201 EUR to CAD1.56928Tue, 29/12/20201 CAD to EUR0.63723
Mon, 28/12/20201 EUR to CAD1.56768Mon, 28/12/20201 CAD to EUR0.63789
Sun, 27/12/20201 EUR to CAD1.57066Sun, 27/12/20201 CAD to EUR0.63668
Sat, 26/12/20201 EUR to CAD1.57066Sat, 26/12/20201 CAD to EUR0.63668
Fri, 25/12/20201 EUR to CAD1.57066Fri, 25/12/20201 CAD to EUR0.63668
Thu, 24/12/20201 EUR to CAD1.56443Thu, 24/12/20201 CAD to EUR0.63921
Wed, 23/12/20201 EUR to CAD1.56551Wed, 23/12/20201 CAD to EUR0.63877
Tue, 22/12/20201 EUR to CAD1.56868Tue, 22/12/20201 CAD to EUR0.63748
Mon, 21/12/20201 EUR to CAD1.57127Mon, 21/12/20201 CAD to EUR0.63643
Sun, 20/12/20201 EUR to CAD1.56740Sun, 20/12/20201 CAD to EUR0.63800
Sat, 19/12/20201 EUR to CAD1.56740Sat, 19/12/20201 CAD to EUR0.63800
Fri, 18/12/20201 EUR to CAD1.56522Fri, 18/12/20201 CAD to EUR0.63889
Thu, 17/12/20201 EUR to CAD1.56076Thu, 17/12/20201 CAD to EUR0.64071
Wed, 16/12/20201 EUR to CAD1.55096Wed, 16/12/20201 CAD to EUR0.64476
Tue, 15/12/20201 EUR to CAD1.54328Tue, 15/12/20201 CAD to EUR0.64797
Mon, 14/12/20201 EUR to CAD1.54967Mon, 14/12/20201 CAD to EUR0.64530
Sun, 13/12/20201 EUR to CAD1.54700Sun, 13/12/20201 CAD to EUR0.64641
Sat, 12/12/20201 EUR to CAD1.54700Sat, 12/12/20201 CAD to EUR0.64641
Fri, 11/12/20201 EUR to CAD1.54675Fri, 11/12/20201 CAD to EUR0.64652
Thu, 10/12/20201 EUR to CAD1.54609Thu, 10/12/20201 CAD to EUR0.64679
Wed, 09/12/20201 EUR to CAD1.54731Wed, 09/12/20201 CAD to EUR0.64628
Tue, 08/12/20201 EUR to CAD1.55120Tue, 08/12/20201 CAD to EUR0.64466
Mon, 07/12/20201 EUR to CAD1.55102Mon, 07/12/20201 CAD to EUR0.64474
Sun, 06/12/20201 EUR to CAD1.54956Sun, 06/12/20201 CAD to EUR0.64534
Sat, 05/12/20201 EUR to CAD1.54956Sat, 05/12/20201 CAD to EUR0.64534
Fri, 04/12/20201 EUR to CAD1.55085Fri, 04/12/20201 CAD to EUR0.64481
Thu, 03/12/20201 EUR to CAD1.56076Thu, 03/12/20201 CAD to EUR0.64071
Wed, 02/12/20201 EUR to CAD1.56456Wed, 02/12/20201 CAD to EUR0.63916
Tue, 01/12/20201 EUR to CAD1.55910Tue, 01/12/20201 CAD to EUR0.64140
Mon, 30/11/20201 EUR to CAD1.54843Mon, 30/11/20201 CAD to EUR0.64582
Sun, 29/11/20201 EUR to CAD1.55395Sun, 29/11/20201 CAD to EUR0.64352
Sat, 28/11/20201 EUR to CAD1.55395Sat, 28/11/20201 CAD to EUR0.64352
Fri, 27/11/20201 EUR to CAD1.55279Fri, 27/11/20201 CAD to EUR0.64400
Thu, 26/11/20201 EUR to CAD1.55129Thu, 26/11/20201 CAD to EUR0.64462
Wed, 25/11/20201 EUR to CAD1.54850Wed, 25/11/20201 CAD to EUR0.64579
Tue, 24/11/20201 EUR to CAD1.54551Tue, 24/11/20201 CAD to EUR0.64704
Mon, 23/11/20201 EUR to CAD1.54866Mon, 23/11/20201 CAD to EUR0.64572
Sun, 22/11/20201 EUR to CAD1.55293Sun, 22/11/20201 CAD to EUR0.64394
Sat, 21/11/20201 EUR to CAD1.55293Sat, 21/11/20201 CAD to EUR0.64394
Fri, 20/11/20201 EUR to CAD1.55270Fri, 20/11/20201 CAD to EUR0.64404
Thu, 19/11/20201 EUR to CAD1.55147Thu, 19/11/20201 CAD to EUR0.64455
Wed, 18/11/20201 EUR to CAD1.54828Wed, 18/11/20201 CAD to EUR0.64588
Tue, 17/11/20201 EUR to CAD1.55250Tue, 17/11/20201 CAD to EUR0.64412
Mon, 16/11/20201 EUR to CAD1.55110Mon, 16/11/20201 CAD to EUR0.64470
Sun, 15/11/20201 EUR to CAD1.55407Sun, 15/11/20201 CAD to EUR0.64347
Sat, 14/11/20201 EUR to CAD1.55407Sat, 14/11/20201 CAD to EUR0.64347
Fri, 13/11/20201 EUR to CAD1.55442Fri, 13/11/20201 CAD to EUR0.64333
Thu, 12/11/20201 EUR to CAD1.55136Thu, 12/11/20201 CAD to EUR0.64460
Wed, 11/11/20201 EUR to CAD1.53796Wed, 11/11/20201 CAD to EUR0.65021
Tue, 10/11/20201 EUR to CAD1.53780Tue, 10/11/20201 CAD to EUR0.65028
Mon, 09/11/20201 EUR to CAD1.53554Mon, 09/11/20201 CAD to EUR0.65124
Sun, 08/11/20201 EUR to CAD1.55033Sun, 08/11/20201 CAD to EUR0.64502
Sat, 07/11/20201 EUR to CAD1.55033Sat, 07/11/20201 CAD to EUR0.64502
Fri, 06/11/20201 EUR to CAD1.54740Fri, 06/11/20201 CAD to EUR0.64625
Thu, 05/11/20201 EUR to CAD1.54302Thu, 05/11/20201 CAD to EUR0.64808
Wed, 04/11/20201 EUR to CAD1.53892Wed, 04/11/20201 CAD to EUR0.64981
Tue, 03/11/20201 EUR to CAD1.54172Tue, 03/11/20201 CAD to EUR0.64863
Mon, 02/11/20201 EUR to CAD1.53925Mon, 02/11/20201 CAD to EUR0.64967
Sun, 01/11/20201 EUR to CAD1.55148Sun, 01/11/20201 CAD to EUR0.64455
Sat, 31/10/20201 EUR to CAD1.55148Sat, 31/10/20201 CAD to EUR0.64455
Fri, 30/10/20201 EUR to CAD1.55165Fri, 30/10/20201 CAD to EUR0.64448
Thu, 29/10/20201 EUR to CAD1.55452Thu, 29/10/20201 CAD to EUR0.64329
Wed, 28/10/20201 EUR to CAD1.56366Wed, 28/10/20201 CAD to EUR0.63953
Tue, 27/10/20201 EUR to CAD1.55586Tue, 27/10/20201 CAD to EUR0.64273
Mon, 26/10/20201 EUR to CAD1.55821Mon, 26/10/20201 CAD to EUR0.64176
Sun, 25/10/20201 EUR to CAD1.55707Sun, 25/10/20201 CAD to EUR0.64223
Sat, 24/10/20201 EUR to CAD1.55704Sat, 24/10/20201 CAD to EUR0.64224
Fri, 23/10/20201 EUR to CAD1.55818Fri, 23/10/20201 CAD to EUR0.64177
Thu, 22/10/20201 EUR to CAD1.55259Thu, 22/10/20201 CAD to EUR0.64409
Wed, 21/10/20201 EUR to CAD1.55834Wed, 21/10/20201 CAD to EUR0.64171
Tue, 20/10/20201 EUR to CAD1.55244Tue, 20/10/20201 CAD to EUR0.64415
Mon, 19/10/20201 EUR to CAD1.55213Mon, 19/10/20201 CAD to EUR0.64428
Sun, 18/10/20201 EUR to CAD1.54701Sun, 18/10/20201 CAD to EUR0.64641
Sat, 17/10/20201 EUR to CAD1.54552Sat, 17/10/20201 CAD to EUR0.64703
Fri, 16/10/20201 EUR to CAD1.54557Fri, 16/10/20201 CAD to EUR0.64701
Thu, 15/10/20201 EUR to CAD1.54705Thu, 15/10/20201 CAD to EUR0.64639
Wed, 14/10/20201 EUR to CAD1.54430Wed, 14/10/20201 CAD to EUR0.64754
Tue, 13/10/20201 EUR to CAD1.54352Tue, 13/10/20201 CAD to EUR0.64787
Mon, 12/10/20201 EUR to CAD1.54920Mon, 12/10/20201 CAD to EUR0.64549
Sun, 11/10/20201 EUR to CAD1.55148Sun, 11/10/20201 CAD to EUR0.64455
Sat, 10/10/20201 EUR to CAD1.55127Sat, 10/10/20201 CAD to EUR0.64463

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021