Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1865.46
    -0.65%
  • BTC ~ USD
    38944.00
    4.56%
  • ETH ~ USD
    2494.15
    4.38%
  • XRP ~ USD
    0.8780
    2.97%
EUR to CAD > > EUR/CAD History

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.16 %
EUR 1 Euro
=
1.4707 CAD Canadian Dollar
Invert → CAD / EUR: 0.67994404
Last update: June 14, 2021 (Today) 03:42 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Sun, 13/06/20211 EUR to CAD1.47270Sun, 13/06/20211 CAD to EUR0.67902
Sat, 12/06/20211 EUR to CAD1.47306Sat, 12/06/20211 CAD to EUR0.67886
Fri, 11/06/20211 EUR to CAD1.47270Fri, 11/06/20211 CAD to EUR0.67902
Thu, 10/06/20211 EUR to CAD1.47231Thu, 10/06/20211 CAD to EUR0.67920
Wed, 09/06/20211 EUR to CAD1.47504Wed, 09/06/20211 CAD to EUR0.67795
Tue, 08/06/20211 EUR to CAD1.47516Tue, 08/06/20211 CAD to EUR0.67789
Mon, 07/06/20211 EUR to CAD1.47305Mon, 07/06/20211 CAD to EUR0.67886
Sun, 06/06/20211 EUR to CAD1.46802Sun, 06/06/20211 CAD to EUR0.68119
Sat, 05/06/20211 EUR to CAD1.46873Sat, 05/06/20211 CAD to EUR0.68086
Fri, 04/06/20211 EUR to CAD1.46958Fri, 04/06/20211 CAD to EUR0.68047
Thu, 03/06/20211 EUR to CAD1.46822Thu, 03/06/20211 CAD to EUR0.68110
Wed, 02/06/20211 EUR to CAD1.46959Wed, 02/06/20211 CAD to EUR0.68046
Tue, 01/06/20211 EUR to CAD1.47519Tue, 01/06/20211 CAD to EUR0.67788
Mon, 31/05/20211 EUR to CAD1.47482Mon, 31/05/20211 CAD to EUR0.67805
Sun, 30/05/20211 EUR to CAD1.47293Sun, 30/05/20211 CAD to EUR0.67892
Sat, 29/05/20211 EUR to CAD1.47257Sat, 29/05/20211 CAD to EUR0.67908
Fri, 28/05/20211 EUR to CAD1.47299Fri, 28/05/20211 CAD to EUR0.67889
Thu, 27/05/20211 EUR to CAD1.47182Thu, 27/05/20211 CAD to EUR0.67943
Wed, 26/05/20211 EUR to CAD1.47756Wed, 26/05/20211 CAD to EUR0.67679
Tue, 25/05/20211 EUR to CAD1.47765Tue, 25/05/20211 CAD to EUR0.67675
Mon, 24/05/20211 EUR to CAD1.47087Mon, 24/05/20211 CAD to EUR0.67987
Sun, 23/05/20211 EUR to CAD1.46883Sun, 23/05/20211 CAD to EUR0.68081
Sat, 22/05/20211 EUR to CAD1.46955Sat, 22/05/20211 CAD to EUR0.68048
Fri, 21/05/20211 EUR to CAD1.46936Fri, 21/05/20211 CAD to EUR0.68057
Thu, 20/05/20211 EUR to CAD1.47439Thu, 20/05/20211 CAD to EUR0.67825
Wed, 19/05/20211 EUR to CAD1.47541Wed, 19/05/20211 CAD to EUR0.67778
Tue, 18/05/20211 EUR to CAD1.47426Tue, 18/05/20211 CAD to EUR0.67831
Mon, 17/05/20211 EUR to CAD1.46705Mon, 17/05/20211 CAD to EUR0.68164
Sun, 16/05/20211 EUR to CAD1.47037Sun, 16/05/20211 CAD to EUR0.68010
Sat, 15/05/20211 EUR to CAD1.47037Sat, 15/05/20211 CAD to EUR0.68010
Fri, 14/05/20211 EUR to CAD1.47086Fri, 14/05/20211 CAD to EUR0.67987
Thu, 13/05/20211 EUR to CAD1.46955Thu, 13/05/20211 CAD to EUR0.68048
Wed, 12/05/20211 EUR to CAD1.46432Wed, 12/05/20211 CAD to EUR0.68291
Tue, 11/05/20211 EUR to CAD1.46986Tue, 11/05/20211 CAD to EUR0.68034
Mon, 10/05/20211 EUR to CAD1.46801Mon, 10/05/20211 CAD to EUR0.68119
Sun, 09/05/20211 EUR to CAD1.47537Sun, 09/05/20211 CAD to EUR0.67780
Sat, 08/05/20211 EUR to CAD1.47519Sat, 08/05/20211 CAD to EUR0.67788
Fri, 07/05/20211 EUR to CAD1.47718Fri, 07/05/20211 CAD to EUR0.67697
Thu, 06/05/20211 EUR to CAD1.46767Thu, 06/05/20211 CAD to EUR0.68135
Wed, 05/05/20211 EUR to CAD1.47305Wed, 05/05/20211 CAD to EUR0.67886
Tue, 04/05/20211 EUR to CAD1.47862Tue, 04/05/20211 CAD to EUR0.67631
Mon, 03/05/20211 EUR to CAD1.48118Mon, 03/05/20211 CAD to EUR0.67514
Sun, 02/05/20211 EUR to CAD1.47829Sun, 02/05/20211 CAD to EUR0.67646
Sat, 01/05/20211 EUR to CAD1.47675Sat, 01/05/20211 CAD to EUR0.67716
Fri, 30/04/20211 EUR to CAD1.47692Fri, 30/04/20211 CAD to EUR0.67708
Thu, 29/04/20211 EUR to CAD1.48878Thu, 29/04/20211 CAD to EUR0.67169
Wed, 28/04/20211 EUR to CAD1.49375Wed, 28/04/20211 CAD to EUR0.66946
Tue, 27/04/20211 EUR to CAD1.49873Tue, 27/04/20211 CAD to EUR0.66723
Mon, 26/04/20211 EUR to CAD1.49861Mon, 26/04/20211 CAD to EUR0.66729
Sun, 25/04/20211 EUR to CAD1.50907Sun, 25/04/20211 CAD to EUR0.66266
Sat, 24/04/20211 EUR to CAD1.50944Sat, 24/04/20211 CAD to EUR0.66250
Fri, 23/04/20211 EUR to CAD1.50968Fri, 23/04/20211 CAD to EUR0.66239
Thu, 22/04/20211 EUR to CAD1.50204Thu, 22/04/20211 CAD to EUR0.66576
Wed, 21/04/20211 EUR to CAD1.50343Wed, 21/04/20211 CAD to EUR0.66515
Tue, 20/04/20211 EUR to CAD1.51775Tue, 20/04/20211 CAD to EUR0.65887
Mon, 19/04/20211 EUR to CAD1.50836Mon, 19/04/20211 CAD to EUR0.66297
Sun, 18/04/20211 EUR to CAD1.49802Sun, 18/04/20211 CAD to EUR0.66755
Sat, 17/04/20211 EUR to CAD1.49940Sat, 17/04/20211 CAD to EUR0.66693
Fri, 16/04/20211 EUR to CAD1.49844Fri, 16/04/20211 CAD to EUR0.66736
Thu, 15/04/20211 EUR to CAD1.50024Thu, 15/04/20211 CAD to EUR0.66656
Wed, 14/04/20211 EUR to CAD1.49910Wed, 14/04/20211 CAD to EUR0.66707
Tue, 13/04/20211 EUR to CAD1.49761Tue, 13/04/20211 CAD to EUR0.66773
Mon, 12/04/20211 EUR to CAD1.49613Mon, 12/04/20211 CAD to EUR0.66839
Sun, 11/04/20211 EUR to CAD1.49180Sun, 11/04/20211 CAD to EUR0.67033
Sat, 10/04/20211 EUR to CAD1.49108Sat, 10/04/20211 CAD to EUR0.67065
Fri, 09/04/20211 EUR to CAD1.49149Fri, 09/04/20211 CAD to EUR0.67047
Thu, 08/04/20211 EUR to CAD1.49661Thu, 08/04/20211 CAD to EUR0.66818
Wed, 07/04/20211 EUR to CAD1.49792Wed, 07/04/20211 CAD to EUR0.66759
Tue, 06/04/20211 EUR to CAD1.49234Tue, 06/04/20211 CAD to EUR0.67009
Mon, 05/04/20211 EUR to CAD1.47951Mon, 05/04/20211 CAD to EUR0.67590
Sun, 04/04/20211 EUR to CAD1.47948Sun, 04/04/20211 CAD to EUR0.67591
Sat, 03/04/20211 EUR to CAD1.47878Sat, 03/04/20211 CAD to EUR0.67623
Fri, 02/04/20211 EUR to CAD1.47842Fri, 02/04/20211 CAD to EUR0.67640
Thu, 01/04/20211 EUR to CAD1.47757Thu, 01/04/20211 CAD to EUR0.67679
Wed, 31/03/20211 EUR to CAD1.47327Wed, 31/03/20211 CAD to EUR0.67876
Tue, 30/03/20211 EUR to CAD1.48061Tue, 30/03/20211 CAD to EUR0.67540
Mon, 29/03/20211 EUR to CAD1.48182Mon, 29/03/20211 CAD to EUR0.67485
Sun, 28/03/20211 EUR to CAD1.48302Sun, 28/03/20211 CAD to EUR0.67430
Sat, 27/03/20211 EUR to CAD1.48349Sat, 27/03/20211 CAD to EUR0.67409
Fri, 26/03/20211 EUR to CAD1.48378Fri, 26/03/20211 CAD to EUR0.67395
Thu, 25/03/20211 EUR to CAD1.48506Thu, 25/03/20211 CAD to EUR0.67337
Wed, 24/03/20211 EUR to CAD1.48559Wed, 24/03/20211 CAD to EUR0.67313
Tue, 23/03/20211 EUR to CAD1.49076Tue, 23/03/20211 CAD to EUR0.67080
Mon, 22/03/20211 EUR to CAD1.49523Mon, 22/03/20211 CAD to EUR0.66879
Sun, 21/03/20211 EUR to CAD1.48788Sun, 21/03/20211 CAD to EUR0.67210
Sat, 20/03/20211 EUR to CAD1.48798Sat, 20/03/20211 CAD to EUR0.67205
Fri, 19/03/20211 EUR to CAD1.48863Fri, 19/03/20211 CAD to EUR0.67176
Thu, 18/03/20211 EUR to CAD1.49083Thu, 18/03/20211 CAD to EUR0.67077
Wed, 17/03/20211 EUR to CAD1.48641Wed, 17/03/20211 CAD to EUR0.67276
Tue, 16/03/20211 EUR to CAD1.48113Tue, 16/03/20211 CAD to EUR0.67516
Mon, 15/03/20211 EUR to CAD1.48771Mon, 15/03/20211 CAD to EUR0.67217
Sun, 14/03/20211 EUR to CAD1.49086Sun, 14/03/20211 CAD to EUR0.67075
Sat, 13/03/20211 EUR to CAD1.49157Sat, 13/03/20211 CAD to EUR0.67043
Fri, 12/03/20211 EUR to CAD1.48943Fri, 12/03/20211 CAD to EUR0.67140
Thu, 11/03/20211 EUR to CAD1.50282Thu, 11/03/20211 CAD to EUR0.66542
Wed, 10/03/20211 EUR to CAD1.50548Wed, 10/03/20211 CAD to EUR0.66424
Tue, 09/03/20211 EUR to CAD1.50339Tue, 09/03/20211 CAD to EUR0.66516
Mon, 08/03/20211 EUR to CAD1.50041Mon, 08/03/20211 CAD to EUR0.66648
Sun, 07/03/20211 EUR to CAD1.50834Sun, 07/03/20211 CAD to EUR0.66298
Sat, 06/03/20211 EUR to CAD1.50834Sat, 06/03/20211 CAD to EUR0.66298
Fri, 05/03/20211 EUR to CAD1.50864Fri, 05/03/20211 CAD to EUR0.66285
Thu, 04/03/20211 EUR to CAD1.51454Thu, 04/03/20211 CAD to EUR0.66027
Wed, 03/03/20211 EUR to CAD1.52462Wed, 03/03/20211 CAD to EUR0.65590
Tue, 02/03/20211 EUR to CAD1.52447Tue, 02/03/20211 CAD to EUR0.65597
Mon, 01/03/20211 EUR to CAD1.52385Mon, 01/03/20211 CAD to EUR0.65623
Sun, 28/02/20211 EUR to CAD1.53815Sun, 28/02/20211 CAD to EUR0.65013
Sat, 27/02/20211 EUR to CAD1.53815Sat, 27/02/20211 CAD to EUR0.65013
Fri, 26/02/20211 EUR to CAD1.53425Fri, 26/02/20211 CAD to EUR0.65178
Thu, 25/02/20211 EUR to CAD1.53235Thu, 25/02/20211 CAD to EUR0.65259
Wed, 24/02/20211 EUR to CAD1.52156Wed, 24/02/20211 CAD to EUR0.65722
Tue, 23/02/20211 EUR to CAD1.52920Tue, 23/02/20211 CAD to EUR0.65394
Mon, 22/02/20211 EUR to CAD1.53273Mon, 22/02/20211 CAD to EUR0.65243
Sun, 21/02/20211 EUR to CAD1.52841Sun, 21/02/20211 CAD to EUR0.65427
Sat, 20/02/20211 EUR to CAD1.52841Sat, 20/02/20211 CAD to EUR0.65427
Fri, 19/02/20211 EUR to CAD1.52889Fri, 19/02/20211 CAD to EUR0.65407
Thu, 18/02/20211 EUR to CAD1.53263Thu, 18/02/20211 CAD to EUR0.65247
Wed, 17/02/20211 EUR to CAD1.52889Wed, 17/02/20211 CAD to EUR0.65407
Tue, 16/02/20211 EUR to CAD1.53622Tue, 16/02/20211 CAD to EUR0.65095
Mon, 15/02/20211 EUR to CAD1.53342Mon, 15/02/20211 CAD to EUR0.65214
Sun, 14/02/20211 EUR to CAD1.53854Sun, 14/02/20211 CAD to EUR0.64997
Sat, 13/02/20211 EUR to CAD1.53854Sat, 13/02/20211 CAD to EUR0.64997
Fri, 12/02/20211 EUR to CAD1.53913Fri, 12/02/20211 CAD to EUR0.64972
Thu, 11/02/20211 EUR to CAD1.54045Thu, 11/02/20211 CAD to EUR0.64916
Wed, 10/02/20211 EUR to CAD1.53893Wed, 10/02/20211 CAD to EUR0.64980
Tue, 09/02/20211 EUR to CAD1.53859Tue, 09/02/20211 CAD to EUR0.64995
Mon, 08/02/20211 EUR to CAD1.53611Mon, 08/02/20211 CAD to EUR0.65100
Sun, 07/02/20211 EUR to CAD1.53644Sun, 07/02/20211 CAD to EUR0.65086
Sat, 06/02/20211 EUR to CAD1.53644Sat, 06/02/20211 CAD to EUR0.65086
Fri, 05/02/20211 EUR to CAD1.53745Fri, 05/02/20211 CAD to EUR0.65043
Thu, 04/02/20211 EUR to CAD1.53523Thu, 04/02/20211 CAD to EUR0.65137
Wed, 03/02/20211 EUR to CAD1.53722Wed, 03/02/20211 CAD to EUR0.65052
Tue, 02/02/20211 EUR to CAD1.53961Tue, 02/02/20211 CAD to EUR0.64952
Mon, 01/02/20211 EUR to CAD1.54952Mon, 01/02/20211 CAD to EUR0.64536
Sun, 31/01/20211 EUR to CAD1.55085Sun, 31/01/20211 CAD to EUR0.64481
Sat, 30/01/20211 EUR to CAD1.55085Sat, 30/01/20211 CAD to EUR0.64481
Fri, 29/01/20211 EUR to CAD1.55295Fri, 29/01/20211 CAD to EUR0.64394
Thu, 28/01/20211 EUR to CAD1.55271Thu, 28/01/20211 CAD to EUR0.64404
Wed, 27/01/20211 EUR to CAD1.54809Wed, 27/01/20211 CAD to EUR0.64596
Tue, 26/01/20211 EUR to CAD1.54446Tue, 26/01/20211 CAD to EUR0.64748
Mon, 25/01/20211 EUR to CAD1.54776Mon, 25/01/20211 CAD to EUR0.64610
Sun, 24/01/20211 EUR to CAD1.54977Sun, 24/01/20211 CAD to EUR0.64526
Sat, 23/01/20211 EUR to CAD1.54977Sat, 23/01/20211 CAD to EUR0.64526
Fri, 22/01/20211 EUR to CAD1.54830Fri, 22/01/20211 CAD to EUR0.64587
Thu, 21/01/20211 EUR to CAD1.53550Thu, 21/01/20211 CAD to EUR0.65125
Wed, 20/01/20211 EUR to CAD1.53081Wed, 20/01/20211 CAD to EUR0.65325
Tue, 19/01/20211 EUR to CAD1.54433Tue, 19/01/20211 CAD to EUR0.64753
Mon, 18/01/20211 EUR to CAD1.54010Mon, 18/01/20211 CAD to EUR0.64931
Sun, 17/01/20211 EUR to CAD1.53779Sun, 17/01/20211 CAD to EUR0.65028
Sat, 16/01/20211 EUR to CAD1.53779Sat, 16/01/20211 CAD to EUR0.65028
Fri, 15/01/20211 EUR to CAD1.53701Fri, 15/01/20211 CAD to EUR0.65061
Thu, 14/01/20211 EUR to CAD1.53659Thu, 14/01/20211 CAD to EUR0.65079
Wed, 13/01/20211 EUR to CAD1.54333Wed, 13/01/20211 CAD to EUR0.64795
Tue, 12/01/20211 EUR to CAD1.55215Tue, 12/01/20211 CAD to EUR0.64427
Mon, 11/01/20211 EUR to CAD1.55381Mon, 11/01/20211 CAD to EUR0.64358
Sun, 10/01/20211 EUR to CAD1.55095Sun, 10/01/20211 CAD to EUR0.64477
Sat, 09/01/20211 EUR to CAD1.55095Sat, 09/01/20211 CAD to EUR0.64477
Fri, 08/01/20211 EUR to CAD1.55295Fri, 08/01/20211 CAD to EUR0.64394
Thu, 07/01/20211 EUR to CAD1.55651Thu, 07/01/20211 CAD to EUR0.64246
Wed, 06/01/20211 EUR to CAD1.56245Wed, 06/01/20211 CAD to EUR0.64002
Tue, 05/01/20211 EUR to CAD1.55806Tue, 05/01/20211 CAD to EUR0.64182
Mon, 04/01/20211 EUR to CAD1.56487Mon, 04/01/20211 CAD to EUR0.63903
Sun, 03/01/20211 EUR to CAD1.54991Sun, 03/01/20211 CAD to EUR0.64520
Sat, 02/01/20211 EUR to CAD1.54991Sat, 02/01/20211 CAD to EUR0.64520
Fri, 01/01/20211 EUR to CAD1.54446Fri, 01/01/20211 CAD to EUR0.64748
Thu, 31/12/20201 EUR to CAD1.55519Thu, 31/12/20201 CAD to EUR0.64301
Wed, 30/12/20201 EUR to CAD1.56888Wed, 30/12/20201 CAD to EUR0.63740
Tue, 29/12/20201 EUR to CAD1.56928Tue, 29/12/20201 CAD to EUR0.63723
Mon, 28/12/20201 EUR to CAD1.56768Mon, 28/12/20201 CAD to EUR0.63789
Sun, 27/12/20201 EUR to CAD1.57066Sun, 27/12/20201 CAD to EUR0.63668
Sat, 26/12/20201 EUR to CAD1.57066Sat, 26/12/20201 CAD to EUR0.63668
Fri, 25/12/20201 EUR to CAD1.57066Fri, 25/12/20201 CAD to EUR0.63668
Thu, 24/12/20201 EUR to CAD1.56443Thu, 24/12/20201 CAD to EUR0.63921
Wed, 23/12/20201 EUR to CAD1.56551Wed, 23/12/20201 CAD to EUR0.63877
Tue, 22/12/20201 EUR to CAD1.56868Tue, 22/12/20201 CAD to EUR0.63748
Mon, 21/12/20201 EUR to CAD1.57127Mon, 21/12/20201 CAD to EUR0.63643
Sun, 20/12/20201 EUR to CAD1.56740Sun, 20/12/20201 CAD to EUR0.63800
Sat, 19/12/20201 EUR to CAD1.56740Sat, 19/12/20201 CAD to EUR0.63800
Fri, 18/12/20201 EUR to CAD1.56522Fri, 18/12/20201 CAD to EUR0.63889
Thu, 17/12/20201 EUR to CAD1.56076Thu, 17/12/20201 CAD to EUR0.64071
Wed, 16/12/20201 EUR to CAD1.55096Wed, 16/12/20201 CAD to EUR0.64476
Tue, 15/12/20201 EUR to CAD1.54328Tue, 15/12/20201 CAD to EUR0.64797
Mon, 14/12/20201 EUR to CAD1.54967Mon, 14/12/20201 CAD to EUR0.64530
Sun, 13/12/20201 EUR to CAD1.54700Sun, 13/12/20201 CAD to EUR0.64641
Sat, 12/12/20201 EUR to CAD1.54700Sat, 12/12/20201 CAD to EUR0.64641
Fri, 11/12/20201 EUR to CAD1.54675Fri, 11/12/20201 CAD to EUR0.64652
Thu, 10/12/20201 EUR to CAD1.54609Thu, 10/12/20201 CAD to EUR0.64679
Wed, 09/12/20201 EUR to CAD1.54731Wed, 09/12/20201 CAD to EUR0.64628
Tue, 08/12/20201 EUR to CAD1.55120Tue, 08/12/20201 CAD to EUR0.64466
Mon, 07/12/20201 EUR to CAD1.55102Mon, 07/12/20201 CAD to EUR0.64474
Sun, 06/12/20201 EUR to CAD1.54956Sun, 06/12/20201 CAD to EUR0.64534
Sat, 05/12/20201 EUR to CAD1.54956Sat, 05/12/20201 CAD to EUR0.64534
Fri, 04/12/20201 EUR to CAD1.55085Fri, 04/12/20201 CAD to EUR0.64481
Thu, 03/12/20201 EUR to CAD1.56076Thu, 03/12/20201 CAD to EUR0.64071
Wed, 02/12/20201 EUR to CAD1.56456Wed, 02/12/20201 CAD to EUR0.63916
Tue, 01/12/20201 EUR to CAD1.55910Tue, 01/12/20201 CAD to EUR0.64140
Mon, 30/11/20201 EUR to CAD1.54843Mon, 30/11/20201 CAD to EUR0.64582
Sun, 29/11/20201 EUR to CAD1.55395Sun, 29/11/20201 CAD to EUR0.64352
Sat, 28/11/20201 EUR to CAD1.55395Sat, 28/11/20201 CAD to EUR0.64352
Fri, 27/11/20201 EUR to CAD1.55279Fri, 27/11/20201 CAD to EUR0.64400
Thu, 26/11/20201 EUR to CAD1.55129Thu, 26/11/20201 CAD to EUR0.64462
Wed, 25/11/20201 EUR to CAD1.54850Wed, 25/11/20201 CAD to EUR0.64579
Tue, 24/11/20201 EUR to CAD1.54551Tue, 24/11/20201 CAD to EUR0.64704
Mon, 23/11/20201 EUR to CAD1.54866Mon, 23/11/20201 CAD to EUR0.64572
Sun, 22/11/20201 EUR to CAD1.55293Sun, 22/11/20201 CAD to EUR0.64394
Sat, 21/11/20201 EUR to CAD1.55293Sat, 21/11/20201 CAD to EUR0.64394
Fri, 20/11/20201 EUR to CAD1.55270Fri, 20/11/20201 CAD to EUR0.64404
Thu, 19/11/20201 EUR to CAD1.55147Thu, 19/11/20201 CAD to EUR0.64455
Wed, 18/11/20201 EUR to CAD1.54828Wed, 18/11/20201 CAD to EUR0.64588
Tue, 17/11/20201 EUR to CAD1.55250Tue, 17/11/20201 CAD to EUR0.64412
Mon, 16/11/20201 EUR to CAD1.55110Mon, 16/11/20201 CAD to EUR0.64470
Sun, 15/11/20201 EUR to CAD1.55407Sun, 15/11/20201 CAD to EUR0.64347
Sat, 14/11/20201 EUR to CAD1.55407Sat, 14/11/20201 CAD to EUR0.64347
Fri, 13/11/20201 EUR to CAD1.55442Fri, 13/11/20201 CAD to EUR0.64333
Thu, 12/11/20201 EUR to CAD1.55136Thu, 12/11/20201 CAD to EUR0.64460
Wed, 11/11/20201 EUR to CAD1.53796Wed, 11/11/20201 CAD to EUR0.65021
Tue, 10/11/20201 EUR to CAD1.53780Tue, 10/11/20201 CAD to EUR0.65028
Mon, 09/11/20201 EUR to CAD1.53554Mon, 09/11/20201 CAD to EUR0.65124
Sun, 08/11/20201 EUR to CAD1.55033Sun, 08/11/20201 CAD to EUR0.64502
Sat, 07/11/20201 EUR to CAD1.55033Sat, 07/11/20201 CAD to EUR0.64502
Fri, 06/11/20201 EUR to CAD1.54740Fri, 06/11/20201 CAD to EUR0.64625
Thu, 05/11/20201 EUR to CAD1.54302Thu, 05/11/20201 CAD to EUR0.64808
Wed, 04/11/20201 EUR to CAD1.53892Wed, 04/11/20201 CAD to EUR0.64981
Tue, 03/11/20201 EUR to CAD1.54172Tue, 03/11/20201 CAD to EUR0.64863
Mon, 02/11/20201 EUR to CAD1.53925Mon, 02/11/20201 CAD to EUR0.64967
Sun, 01/11/20201 EUR to CAD1.55148Sun, 01/11/20201 CAD to EUR0.64455
Sat, 31/10/20201 EUR to CAD1.55148Sat, 31/10/20201 CAD to EUR0.64455
Fri, 30/10/20201 EUR to CAD1.55165Fri, 30/10/20201 CAD to EUR0.64448
Thu, 29/10/20201 EUR to CAD1.55452Thu, 29/10/20201 CAD to EUR0.64329
Wed, 28/10/20201 EUR to CAD1.56366Wed, 28/10/20201 CAD to EUR0.63953
Tue, 27/10/20201 EUR to CAD1.55586Tue, 27/10/20201 CAD to EUR0.64273
Mon, 26/10/20201 EUR to CAD1.55821Mon, 26/10/20201 CAD to EUR0.64176
Sun, 25/10/20201 EUR to CAD1.55707Sun, 25/10/20201 CAD to EUR0.64223
Sat, 24/10/20201 EUR to CAD1.55704Sat, 24/10/20201 CAD to EUR0.64224
Fri, 23/10/20201 EUR to CAD1.55818Fri, 23/10/20201 CAD to EUR0.64177
Thu, 22/10/20201 EUR to CAD1.55259Thu, 22/10/20201 CAD to EUR0.64409
Wed, 21/10/20201 EUR to CAD1.55834Wed, 21/10/20201 CAD to EUR0.64171
Tue, 20/10/20201 EUR to CAD1.55244Tue, 20/10/20201 CAD to EUR0.64415
Mon, 19/10/20201 EUR to CAD1.55213Mon, 19/10/20201 CAD to EUR0.64428
Sun, 18/10/20201 EUR to CAD1.54701Sun, 18/10/20201 CAD to EUR0.64641
Sat, 17/10/20201 EUR to CAD1.54552Sat, 17/10/20201 CAD to EUR0.64703
Fri, 16/10/20201 EUR to CAD1.54557Fri, 16/10/20201 CAD to EUR0.64701
Thu, 15/10/20201 EUR to CAD1.54705Thu, 15/10/20201 CAD to EUR0.64639
Wed, 14/10/20201 EUR to CAD1.54430Wed, 14/10/20201 CAD to EUR0.64754
Tue, 13/10/20201 EUR to CAD1.54352Tue, 13/10/20201 CAD to EUR0.64787
Mon, 12/10/20201 EUR to CAD1.54920Mon, 12/10/20201 CAD to EUR0.64549
Sun, 11/10/20201 EUR to CAD1.55148Sun, 11/10/20201 CAD to EUR0.64455
Sat, 10/10/20201 EUR to CAD1.55127Sat, 10/10/20201 CAD to EUR0.64463
Fri, 09/10/20201 EUR to CAD1.55226Fri, 09/10/20201 CAD to EUR0.64422
Thu, 08/10/20201 EUR to CAD1.55196Thu, 08/10/20201 CAD to EUR0.64435
Wed, 07/10/20201 EUR to CAD1.56104Wed, 07/10/20201 CAD to EUR0.64060
Tue, 06/10/20201 EUR to CAD1.56233Tue, 06/10/20201 CAD to EUR0.64007
Mon, 05/10/20201 EUR to CAD1.56256Mon, 05/10/20201 CAD to EUR0.63998
Sun, 04/10/20201 EUR to CAD1.55821Sun, 04/10/20201 CAD to EUR0.64176
Fri, 02/10/20201 EUR to CAD1.55885Fri, 02/10/20201 CAD to EUR0.64150
Thu, 01/10/20201 EUR to CAD1.55990Thu, 01/10/20201 CAD to EUR0.64107
Wed, 30/09/20201 EUR to CAD1.56114Wed, 30/09/20201 CAD to EUR0.64056
Tue, 29/09/20201 EUR to CAD1.57213Tue, 29/09/20201 CAD to EUR0.63608
Mon, 28/09/20201 EUR to CAD1.56108Mon, 28/09/20201 CAD to EUR0.64058
Sun, 27/09/20201 EUR to CAD1.55578Sun, 27/09/20201 CAD to EUR0.64276
Sat, 26/09/20201 EUR to CAD1.55693Sat, 26/09/20201 CAD to EUR0.64229
Fri, 25/09/20201 EUR to CAD1.55668Fri, 25/09/20201 CAD to EUR0.64239
Thu, 24/09/20201 EUR to CAD1.55817Thu, 24/09/20201 CAD to EUR0.64178
Wed, 23/09/20201 EUR to CAD1.56047Wed, 23/09/20201 CAD to EUR0.64083
Tue, 22/09/20201 EUR to CAD1.55808Tue, 22/09/20201 CAD to EUR0.64182
Mon, 21/09/20201 EUR to CAD1.56565Mon, 21/09/20201 CAD to EUR0.63871
Sun, 20/09/20201 EUR to CAD1.56394Sun, 20/09/20201 CAD to EUR0.63941
Sat, 19/09/20201 EUR to CAD1.56333Sat, 19/09/20201 CAD to EUR0.63966
Fri, 18/09/20201 EUR to CAD1.56434Fri, 18/09/20201 CAD to EUR0.63925
Thu, 17/09/20201 EUR to CAD1.55865Thu, 17/09/20201 CAD to EUR0.64158
Wed, 16/09/20201 EUR to CAD1.55497Wed, 16/09/20201 CAD to EUR0.64310
Tue, 15/09/20201 EUR to CAD1.56231Tue, 15/09/20201 CAD to EUR0.64008
Mon, 14/09/20201 EUR to CAD1.56390Mon, 14/09/20201 CAD to EUR0.63943
Sun, 13/09/20201 EUR to CAD1.56010Sun, 13/09/20201 CAD to EUR0.64098
Sat, 12/09/20201 EUR to CAD1.56089Sat, 12/09/20201 CAD to EUR0.64066
Fri, 11/09/20201 EUR to CAD1.56145Fri, 11/09/20201 CAD to EUR0.64043
Thu, 10/09/20201 EUR to CAD1.55860Thu, 10/09/20201 CAD to EUR0.64160
Wed, 09/09/20201 EUR to CAD1.55312Wed, 09/09/20201 CAD to EUR0.64387
Tue, 08/09/20201 EUR to CAD1.55891Tue, 08/09/20201 CAD to EUR0.64147
Mon, 07/09/20201 EUR to CAD1.54654Mon, 07/09/20201 CAD to EUR0.64660
Sun, 06/09/20201 EUR to CAD1.54638Sun, 06/09/20201 CAD to EUR0.64667
Sat, 05/09/20201 EUR to CAD1.54598Sat, 05/09/20201 CAD to EUR0.64684
Fri, 04/09/20201 EUR to CAD1.54637Fri, 04/09/20201 CAD to EUR0.64668
Thu, 03/09/20201 EUR to CAD1.55686Thu, 03/09/20201 CAD to EUR0.64232
Wed, 02/09/20201 EUR to CAD1.54590Wed, 02/09/20201 CAD to EUR0.64687
Tue, 01/09/20201 EUR to CAD1.55751Tue, 01/09/20201 CAD to EUR0.64205
Mon, 31/08/20201 EUR to CAD1.55582Mon, 31/08/20201 CAD to EUR0.64275
Sun, 30/08/20201 EUR to CAD1.55853Sun, 30/08/20201 CAD to EUR0.64163
Sat, 29/08/20201 EUR to CAD1.55946Sat, 29/08/20201 CAD to EUR0.64125
Fri, 28/08/20201 EUR to CAD1.55846Fri, 28/08/20201 CAD to EUR0.64166
Thu, 27/08/20201 EUR to CAD1.55093Thu, 27/08/20201 CAD to EUR0.64477
Wed, 26/08/20201 EUR to CAD1.55504Wed, 26/08/20201 CAD to EUR0.64307
Tue, 25/08/20201 EUR to CAD1.55975Tue, 25/08/20201 CAD to EUR0.64113
Mon, 24/08/20201 EUR to CAD1.55912Mon, 24/08/20201 CAD to EUR0.64139
Sun, 23/08/20201 EUR to CAD1.55380Sun, 23/08/20201 CAD to EUR0.64358
Sat, 22/08/20201 EUR to CAD1.55431Sat, 22/08/20201 CAD to EUR0.64337
Fri, 21/08/20201 EUR to CAD1.55483Fri, 21/08/20201 CAD to EUR0.64316
Thu, 20/08/20201 EUR to CAD1.56274Thu, 20/08/20201 CAD to EUR0.63990
Wed, 19/08/20201 EUR to CAD1.56532Wed, 19/08/20201 CAD to EUR0.63885
Tue, 18/08/20201 EUR to CAD1.57208Tue, 18/08/20201 CAD to EUR0.63610
Mon, 17/08/20201 EUR to CAD1.56617Mon, 17/08/20201 CAD to EUR0.63850
Sun, 16/08/20201 EUR to CAD1.57016Sun, 16/08/20201 CAD to EUR0.63688
Sat, 15/08/20201 EUR to CAD1.57134Sat, 15/08/20201 CAD to EUR0.63640
Fri, 14/08/20201 EUR to CAD1.56888Fri, 14/08/20201 CAD to EUR0.63740
Thu, 13/08/20201 EUR to CAD1.56085Thu, 13/08/20201 CAD to EUR0.64068
Wed, 12/08/20201 EUR to CAD1.56294Wed, 12/08/20201 CAD to EUR0.63982
Tue, 11/08/20201 EUR to CAD1.56194Tue, 11/08/20201 CAD to EUR0.64023
Mon, 10/08/20201 EUR to CAD1.56792Mon, 10/08/20201 CAD to EUR0.63779
Sun, 09/08/20201 EUR to CAD1.57876Sun, 09/08/20201 CAD to EUR0.63341
Sat, 08/08/20201 EUR to CAD1.57742Sat, 08/08/20201 CAD to EUR0.63395
Fri, 07/08/20201 EUR to CAD1.57763Fri, 07/08/20201 CAD to EUR0.63386
Thu, 06/08/20201 EUR to CAD1.57901Thu, 06/08/20201 CAD to EUR0.63331
Wed, 05/08/20201 EUR to CAD1.57399Wed, 05/08/20201 CAD to EUR0.63533
Tue, 04/08/20201 EUR to CAD1.57204Tue, 04/08/20201 CAD to EUR0.63612
Mon, 03/08/20201 EUR to CAD1.57410Mon, 03/08/20201 CAD to EUR0.63528
Sun, 02/08/20201 EUR to CAD1.57890Sun, 02/08/20201 CAD to EUR0.63335
Sat, 01/08/20201 EUR to CAD1.57937Sat, 01/08/20201 CAD to EUR0.63316
Fri, 31/07/20201 EUR to CAD1.57750Fri, 31/07/20201 CAD to EUR0.63391
Thu, 30/07/20201 EUR to CAD1.59242Thu, 30/07/20201 CAD to EUR0.62798
Wed, 29/07/20201 EUR to CAD1.57099Wed, 29/07/20201 CAD to EUR0.63654
Tue, 28/07/20201 EUR to CAD1.56693Tue, 28/07/20201 CAD to EUR0.63819
Mon, 27/07/20201 EUR to CAD1.56883Mon, 27/07/20201 CAD to EUR0.63742
Sun, 26/07/20201 EUR to CAD1.56462Sun, 26/07/20201 CAD to EUR0.63913
Sat, 25/07/20201 EUR to CAD1.56334Sat, 25/07/20201 CAD to EUR0.63966
Fri, 24/07/20201 EUR to CAD1.56192Fri, 24/07/20201 CAD to EUR0.64024
Thu, 23/07/20201 EUR to CAD1.55371Thu, 23/07/20201 CAD to EUR0.64362
Wed, 22/07/20201 EUR to CAD1.55273Wed, 22/07/20201 CAD to EUR0.64403
Tue, 21/07/20201 EUR to CAD1.55064Tue, 21/07/20201 CAD to EUR0.64490
Mon, 20/07/20201 EUR to CAD1.54962Mon, 20/07/20201 CAD to EUR0.64532
Sun, 19/07/20201 EUR to CAD1.55011Sun, 19/07/20201 CAD to EUR0.64512
Sat, 18/07/20201 EUR to CAD1.55234Sat, 18/07/20201 CAD to EUR0.64419
Fri, 17/07/20201 EUR to CAD1.55272Fri, 17/07/20201 CAD to EUR0.64403
Thu, 16/07/20201 EUR to CAD1.54467Thu, 16/07/20201 CAD to EUR0.64739
Wed, 15/07/20201 EUR to CAD1.54141Wed, 15/07/20201 CAD to EUR0.64876
Tue, 14/07/20201 EUR to CAD1.55080Tue, 14/07/20201 CAD to EUR0.64483
Mon, 13/07/20201 EUR to CAD1.54408Mon, 13/07/20201 CAD to EUR0.64763
Sun, 12/07/20201 EUR to CAD1.53571Sun, 12/07/20201 CAD to EUR0.65116
Sat, 11/07/20201 EUR to CAD1.53565Sat, 11/07/20201 CAD to EUR0.65119
Fri, 10/07/20201 EUR to CAD1.53644Fri, 10/07/20201 CAD to EUR0.65086
Thu, 09/07/20201 EUR to CAD1.53390Thu, 09/07/20201 CAD to EUR0.65193
Wed, 08/07/20201 EUR to CAD1.53070Wed, 08/07/20201 CAD to EUR0.65330
Tue, 07/07/20201 EUR to CAD1.53421Tue, 07/07/20201 CAD to EUR0.65180
Mon, 06/07/20201 EUR to CAD1.53076Mon, 06/07/20201 CAD to EUR0.65327
Sun, 05/07/20201 EUR to CAD1.52384Sun, 05/07/20201 CAD to EUR0.65624
Sat, 04/07/20201 EUR to CAD1.52327Sat, 04/07/20201 CAD to EUR0.65648
Fri, 03/07/20201 EUR to CAD1.52384Fri, 03/07/20201 CAD to EUR0.65624
Thu, 02/07/20201 EUR to CAD1.52545Thu, 02/07/20201 CAD to EUR0.65554
Wed, 01/07/20201 EUR to CAD1.52852Wed, 01/07/20201 CAD to EUR0.65423
Tue, 30/06/20201 EUR to CAD1.52579Tue, 30/06/20201 CAD to EUR0.65540

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021