Exchange
live exchange
  • EUR/USD  
    1.0433
    0.10%
  • GBP/USD  
    1.2114
    0.08%
  • XAU/USD  
    1810.34
    0.09%
  • BTC/USD  
    20386.20
    4.92%
  • ETH/USD  
    1166.24
    7.89%
  • XRP/USD  
    0.3275
    1.33%

EUR to BRL History

Euros and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BRL indicates that how much 1 Euro in Brazilian Real currency unit.
In this page, you are able to look at historical data of EUR/BRL exchange rate. Euro Brazilian Real History indicates the evolution the pair from last year until today.

EUR/BRL ~ change (today): +0.07 %
EUR 1 Euro
=
5.5605 BRL Brazilian Real
Last update: July 5, 2022 (Today) 07:25 - (1 minute ago)
(EUR - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BRLRatesHistorical Rates for BRL/EURRates
Mon, 04/07/20221 EUR to BRL5.54929Mon, 04/07/20221 BRL to EUR0.18020
Sun, 03/07/20221 EUR to BRL5.56100Sun, 03/07/20221 BRL to EUR0.17982
Sat, 02/07/20221 EUR to BRL5.56100Sat, 02/07/20221 BRL to EUR0.17982
Fri, 01/07/20221 EUR to BRL5.55359Fri, 01/07/20221 BRL to EUR0.18006
Thu, 30/06/20221 EUR to BRL5.48350Thu, 30/06/20221 BRL to EUR0.18237
Wed, 29/06/20221 EUR to BRL5.42593Wed, 29/06/20221 BRL to EUR0.18430
Tue, 28/06/20221 EUR to BRL5.54182Tue, 28/06/20221 BRL to EUR0.18045
Mon, 27/06/20221 EUR to BRL5.53915Mon, 27/06/20221 BRL to EUR0.18053
Sun, 26/06/20221 EUR to BRL5.53224Sun, 26/06/20221 BRL to EUR0.18076
Sat, 25/06/20221 EUR to BRL5.53224Sat, 25/06/20221 BRL to EUR0.18076
Fri, 24/06/20221 EUR to BRL5.54310Fri, 24/06/20221 BRL to EUR0.18040
Thu, 23/06/20221 EUR to BRL5.50410Thu, 23/06/20221 BRL to EUR0.18168
Wed, 22/06/20221 EUR to BRL5.46851Wed, 22/06/20221 BRL to EUR0.18287
Tue, 21/06/20221 EUR to BRL5.42812Tue, 21/06/20221 BRL to EUR0.18423
Mon, 20/06/20221 EUR to BRL5.44846Mon, 20/06/20221 BRL to EUR0.18354
Sun, 19/06/20221 EUR to BRL5.40057Sun, 19/06/20221 BRL to EUR0.18517
Sat, 18/06/20221 EUR to BRL5.41077Sat, 18/06/20221 BRL to EUR0.18482
Fri, 17/06/20221 EUR to BRL5.39815Fri, 17/06/20221 BRL to EUR0.18525
Thu, 16/06/20221 EUR to BRL5.33625Thu, 16/06/20221 BRL to EUR0.18740
Wed, 15/06/20221 EUR to BRL5.26952Wed, 15/06/20221 BRL to EUR0.18977
Tue, 14/06/20221 EUR to BRL5.34718Tue, 14/06/20221 BRL to EUR0.18701
Mon, 13/06/20221 EUR to BRL5.33000Mon, 13/06/20221 BRL to EUR0.18762
Sun, 12/06/20221 EUR to BRL5.24422Sun, 12/06/20221 BRL to EUR0.19069
Sat, 11/06/20221 EUR to BRL5.24532Sat, 11/06/20221 BRL to EUR0.19065
Fri, 10/06/20221 EUR to BRL5.24185Fri, 10/06/20221 BRL to EUR0.19077
Thu, 09/06/20221 EUR to BRL5.22021Thu, 09/06/20221 BRL to EUR0.19156
Wed, 08/06/20221 EUR to BRL5.23580Wed, 08/06/20221 BRL to EUR0.19099
Tue, 07/06/20221 EUR to BRL5.21469Tue, 07/06/20221 BRL to EUR0.19177
Mon, 06/06/20221 EUR to BRL5.12876Mon, 06/06/20221 BRL to EUR0.19498
Sun, 05/06/20221 EUR to BRL5.11949Sun, 05/06/20221 BRL to EUR0.19533
Sat, 04/06/20221 EUR to BRL5.11949Sat, 04/06/20221 BRL to EUR0.19533
Fri, 03/06/20221 EUR to BRL5.12283Fri, 03/06/20221 BRL to EUR0.19520
Thu, 02/06/20221 EUR to BRL5.14958Thu, 02/06/20221 BRL to EUR0.19419
Wed, 01/06/20221 EUR to BRL5.11631Wed, 01/06/20221 BRL to EUR0.19545
Tue, 31/05/20221 EUR to BRL5.09756Tue, 31/05/20221 BRL to EUR0.19617
Mon, 30/05/20221 EUR to BRL5.12404Mon, 30/05/20221 BRL to EUR0.19516
Sun, 29/05/20221 EUR to BRL5.07953Sun, 29/05/20221 BRL to EUR0.19687
Sat, 28/05/20221 EUR to BRL5.07953Sat, 28/05/20221 BRL to EUR0.19687
Fri, 27/05/20221 EUR to BRL5.08530Fri, 27/05/20221 BRL to EUR0.19665
Thu, 26/05/20221 EUR to BRL5.10346Thu, 26/05/20221 BRL to EUR0.19595
Wed, 25/05/20221 EUR to BRL5.14574Wed, 25/05/20221 BRL to EUR0.19434
Tue, 24/05/20221 EUR to BRL5.16246Tue, 24/05/20221 BRL to EUR0.19371
Mon, 23/05/20221 EUR to BRL5.13721Mon, 23/05/20221 BRL to EUR0.19466
Sun, 22/05/20221 EUR to BRL5.15964Sun, 22/05/20221 BRL to EUR0.19381
Sat, 21/05/20221 EUR to BRL5.15364Sat, 21/05/20221 BRL to EUR0.19404
Fri, 20/05/20221 EUR to BRL5.14141Fri, 20/05/20221 BRL to EUR0.19450
Thu, 19/05/20221 EUR to BRL5.20252Thu, 19/05/20221 BRL to EUR0.19221
Wed, 18/05/20221 EUR to BRL5.21544Wed, 18/05/20221 BRL to EUR0.19174
Tue, 17/05/20221 EUR to BRL5.21154Tue, 17/05/20221 BRL to EUR0.19188
Mon, 16/05/20221 EUR to BRL5.26880Mon, 16/05/20221 BRL to EUR0.18980
Sun, 15/05/20221 EUR to BRL5.26063Sun, 15/05/20221 BRL to EUR0.19009
Sat, 14/05/20221 EUR to BRL5.27048Sat, 14/05/20221 BRL to EUR0.18974
Fri, 13/05/20221 EUR to BRL5.26181Fri, 13/05/20221 BRL to EUR0.19005
Thu, 12/05/20221 EUR to BRL5.33703Thu, 12/05/20221 BRL to EUR0.18737
Wed, 11/05/20221 EUR to BRL5.41011Wed, 11/05/20221 BRL to EUR0.18484
Tue, 10/05/20221 EUR to BRL5.40792Tue, 10/05/20221 BRL to EUR0.18491
Mon, 09/05/20221 EUR to BRL5.43982Mon, 09/05/20221 BRL to EUR0.18383
Sun, 08/05/20221 EUR to BRL5.35657Sun, 08/05/20221 BRL to EUR0.18669
Sat, 07/05/20221 EUR to BRL5.35731Sat, 07/05/20221 BRL to EUR0.18666
Fri, 06/05/20221 EUR to BRL5.35207Fri, 06/05/20221 BRL to EUR0.18684
Thu, 05/05/20221 EUR to BRL5.27348Thu, 05/05/20221 BRL to EUR0.18963
Wed, 04/05/20221 EUR to BRL5.20520Wed, 04/05/20221 BRL to EUR0.19212
Tue, 03/05/20221 EUR to BRL5.22319Tue, 03/05/20221 BRL to EUR0.19145
Mon, 02/05/20221 EUR to BRL5.32594Mon, 02/05/20221 BRL to EUR0.18776
Sun, 01/05/20221 EUR to BRL5.24402Sun, 01/05/20221 BRL to EUR0.19069
Sat, 30/04/20221 EUR to BRL5.24402Sat, 30/04/20221 BRL to EUR0.19069
Fri, 29/04/20221 EUR to BRL5.21799Fri, 29/04/20221 BRL to EUR0.19164
Thu, 28/04/20221 EUR to BRL5.18906Thu, 28/04/20221 BRL to EUR0.19271
Wed, 27/04/20221 EUR to BRL5.24380Wed, 27/04/20221 BRL to EUR0.19070
Tue, 26/04/20221 EUR to BRL5.30929Tue, 26/04/20221 BRL to EUR0.18835
Mon, 25/04/20221 EUR to BRL5.22595Mon, 25/04/20221 BRL to EUR0.19135
Sun, 24/04/20221 EUR to BRL5.19664Sun, 24/04/20221 BRL to EUR0.19243
Sat, 23/04/20221 EUR to BRL5.17645Sat, 23/04/20221 BRL to EUR0.19318
Fri, 22/04/20221 EUR to BRL5.17992Fri, 22/04/20221 BRL to EUR0.19305
Thu, 21/04/20221 EUR to BRL5.00704Thu, 21/04/20221 BRL to EUR0.19972
Wed, 20/04/20221 EUR to BRL5.01378Wed, 20/04/20221 BRL to EUR0.19945
Tue, 19/04/20221 EUR to BRL5.03742Tue, 19/04/20221 BRL to EUR0.19851
Mon, 18/04/20221 EUR to BRL5.01682Mon, 18/04/20221 BRL to EUR0.19933
Sun, 17/04/20221 EUR to BRL5.07421Sun, 17/04/20221 BRL to EUR0.19708
Sat, 16/04/20221 EUR to BRL5.07640Sat, 16/04/20221 BRL to EUR0.19699
Fri, 15/04/20221 EUR to BRL5.07750Fri, 15/04/20221 BRL to EUR0.19695
Thu, 14/04/20221 EUR to BRL5.08402Thu, 14/04/20221 BRL to EUR0.19669
Wed, 13/04/20221 EUR to BRL5.10306Wed, 13/04/20221 BRL to EUR0.19596
Tue, 12/04/20221 EUR to BRL5.06618Tue, 12/04/20221 BRL to EUR0.19739
Mon, 11/04/20221 EUR to BRL5.10642Mon, 11/04/20221 BRL to EUR0.19583
Sun, 10/04/20221 EUR to BRL5.13934Sun, 10/04/20221 BRL to EUR0.19458
Sat, 09/04/20221 EUR to BRL5.11028Sat, 09/04/20221 BRL to EUR0.19568
Fri, 08/04/20221 EUR to BRL5.12507Fri, 08/04/20221 BRL to EUR0.19512
Thu, 07/04/20221 EUR to BRL5.15683Thu, 07/04/20221 BRL to EUR0.19392
Wed, 06/04/20221 EUR to BRL5.13926Wed, 06/04/20221 BRL to EUR0.19458
Tue, 05/04/20221 EUR to BRL5.07794Tue, 05/04/20221 BRL to EUR0.19693
Mon, 04/04/20221 EUR to BRL5.05617Mon, 04/04/20221 BRL to EUR0.19778
Sun, 03/04/20221 EUR to BRL5.14158Sun, 03/04/20221 BRL to EUR0.19449
Sat, 02/04/20221 EUR to BRL5.14328Sat, 02/04/20221 BRL to EUR0.19443
Fri, 01/04/20221 EUR to BRL5.15283Fri, 01/04/20221 BRL to EUR0.19407
Thu, 31/03/20221 EUR to BRL5.26767Thu, 31/03/20221 BRL to EUR0.18984
Wed, 30/03/20221 EUR to BRL5.33757Wed, 30/03/20221 BRL to EUR0.18735
Tue, 29/03/20221 EUR to BRL5.27738Tue, 29/03/20221 BRL to EUR0.18949
Mon, 28/03/20221 EUR to BRL5.25011Mon, 28/03/20221 BRL to EUR0.19047
Sun, 27/03/20221 EUR to BRL5.21145Sun, 27/03/20221 BRL to EUR0.19189
Sat, 26/03/20221 EUR to BRL5.20973Sat, 26/03/20221 BRL to EUR0.19195
Fri, 25/03/20221 EUR to BRL5.21476Fri, 25/03/20221 BRL to EUR0.19176
Thu, 24/03/20221 EUR to BRL5.31574Thu, 24/03/20221 BRL to EUR0.18812
Wed, 23/03/20221 EUR to BRL5.32783Wed, 23/03/20221 BRL to EUR0.18769
Tue, 22/03/20221 EUR to BRL5.42422Tue, 22/03/20221 BRL to EUR0.18436
Mon, 21/03/20221 EUR to BRL5.44440Mon, 21/03/20221 BRL to EUR0.18367
Sun, 20/03/20221 EUR to BRL5.55077Sun, 20/03/20221 BRL to EUR0.18016
Sat, 19/03/20221 EUR to BRL5.55077Sat, 19/03/20221 BRL to EUR0.18016
Fri, 18/03/20221 EUR to BRL5.54487Fri, 18/03/20221 BRL to EUR0.18035
Thu, 17/03/20221 EUR to BRL5.58937Thu, 17/03/20221 BRL to EUR0.17891
Wed, 16/03/20221 EUR to BRL5.62579Wed, 16/03/20221 BRL to EUR0.17775
Tue, 15/03/20221 EUR to BRL5.64904Tue, 15/03/20221 BRL to EUR0.17702
Mon, 14/03/20221 EUR to BRL5.60431Mon, 14/03/20221 BRL to EUR0.17843
Sun, 13/03/20221 EUR to BRL5.54518Sun, 13/03/20221 BRL to EUR0.18034
Sat, 12/03/20221 EUR to BRL5.53671Sat, 12/03/20221 BRL to EUR0.18061
Fri, 11/03/20221 EUR to BRL5.51473Fri, 11/03/20221 BRL to EUR0.18133
Thu, 10/03/20221 EUR to BRL5.56003Thu, 10/03/20221 BRL to EUR0.17986
Wed, 09/03/20221 EUR to BRL5.55254Wed, 09/03/20221 BRL to EUR0.18010
Tue, 08/03/20221 EUR to BRL5.50965Tue, 08/03/20221 BRL to EUR0.18150
Mon, 07/03/20221 EUR to BRL5.51178Mon, 07/03/20221 BRL to EUR0.18143
Sun, 06/03/20221 EUR to BRL5.53020Sun, 06/03/20221 BRL to EUR0.18083
Sat, 05/03/20221 EUR to BRL5.53020Sat, 05/03/20221 BRL to EUR0.18083
Fri, 04/03/20221 EUR to BRL5.54374Fri, 04/03/20221 BRL to EUR0.18038
Thu, 03/03/20221 EUR to BRL5.55709Thu, 03/03/20221 BRL to EUR0.17995
Wed, 02/03/20221 EUR to BRL5.68287Wed, 02/03/20221 BRL to EUR0.17597
Tue, 01/03/20221 EUR to BRL5.74010Tue, 01/03/20221 BRL to EUR0.17421
Mon, 28/02/20221 EUR to BRL5.78585Mon, 28/02/20221 BRL to EUR0.17284
Sun, 27/02/20221 EUR to BRL5.81715Sun, 27/02/20221 BRL to EUR0.17191
Sat, 26/02/20221 EUR to BRL5.81715Sat, 26/02/20221 BRL to EUR0.17191
Fri, 25/02/20221 EUR to BRL5.80029Fri, 25/02/20221 BRL to EUR0.17241
Thu, 24/02/20221 EUR to BRL5.70982Thu, 24/02/20221 BRL to EUR0.17514
Wed, 23/02/20221 EUR to BRL5.65280Wed, 23/02/20221 BRL to EUR0.17690
Tue, 22/02/20221 EUR to BRL5.72727Tue, 22/02/20221 BRL to EUR0.17460
Mon, 21/02/20221 EUR to BRL5.77909Mon, 21/02/20221 BRL to EUR0.17304
Sun, 20/02/20221 EUR to BRL5.81852Sun, 20/02/20221 BRL to EUR0.17187
Sat, 19/02/20221 EUR to BRL5.81852Sat, 19/02/20221 BRL to EUR0.17187
Fri, 18/02/20221 EUR to BRL5.82572Fri, 18/02/20221 BRL to EUR0.17165
Thu, 17/02/20221 EUR to BRL5.87320Thu, 17/02/20221 BRL to EUR0.17026
Wed, 16/02/20221 EUR to BRL5.84533Wed, 16/02/20221 BRL to EUR0.17108
Tue, 15/02/20221 EUR to BRL5.88326Tue, 15/02/20221 BRL to EUR0.16997
Mon, 14/02/20221 EUR to BRL5.89338Mon, 14/02/20221 BRL to EUR0.16968
Sun, 13/02/20221 EUR to BRL5.96266Sun, 13/02/20221 BRL to EUR0.16771
Sat, 12/02/20221 EUR to BRL5.96266Sat, 12/02/20221 BRL to EUR0.16771
Fri, 11/02/20221 EUR to BRL5.94230Fri, 11/02/20221 BRL to EUR0.16829
Thu, 10/02/20221 EUR to BRL5.99645Thu, 10/02/20221 BRL to EUR0.16677
Wed, 09/02/20221 EUR to BRL5.97005Wed, 09/02/20221 BRL to EUR0.16750
Tue, 08/02/20221 EUR to BRL6.00411Tue, 08/02/20221 BRL to EUR0.16655
Mon, 07/02/20221 EUR to BRL6.00858Mon, 07/02/20221 BRL to EUR0.16643
Sun, 06/02/20221 EUR to BRL6.09993Sun, 06/02/20221 BRL to EUR0.16394
Sat, 05/02/20221 EUR to BRL6.09993Sat, 05/02/20221 BRL to EUR0.16394
Fri, 04/02/20221 EUR to BRL6.09563Fri, 04/02/20221 BRL to EUR0.16405
Thu, 03/02/20221 EUR to BRL6.05831Thu, 03/02/20221 BRL to EUR0.16506
Wed, 02/02/20221 EUR to BRL5.96381Wed, 02/02/20221 BRL to EUR0.16768
Tue, 01/02/20221 EUR to BRL5.93539Tue, 01/02/20221 BRL to EUR0.16848
Mon, 31/01/20221 EUR to BRL5.96560Mon, 31/01/20221 BRL to EUR0.16763
Sun, 30/01/20221 EUR to BRL5.98361Sun, 30/01/20221 BRL to EUR0.16712
Sat, 29/01/20221 EUR to BRL5.98361Sat, 29/01/20221 BRL to EUR0.16712
Fri, 28/01/20221 EUR to BRL6.01048Fri, 28/01/20221 BRL to EUR0.16638
Thu, 27/01/20221 EUR to BRL6.04333Thu, 27/01/20221 BRL to EUR0.16547
Wed, 26/01/20221 EUR to BRL6.11906Wed, 26/01/20221 BRL to EUR0.16342
Tue, 25/01/20221 EUR to BRL6.13922Tue, 25/01/20221 BRL to EUR0.16289
Mon, 24/01/20221 EUR to BRL6.23585Mon, 24/01/20221 BRL to EUR0.16036
Sun, 23/01/20221 EUR to BRL6.19097Sun, 23/01/20221 BRL to EUR0.16153
Sat, 22/01/20221 EUR to BRL6.19097Sat, 22/01/20221 BRL to EUR0.16153
Fri, 21/01/20221 EUR to BRL6.18530Fri, 21/01/20221 BRL to EUR0.16167
Thu, 20/01/20221 EUR to BRL6.12894Thu, 20/01/20221 BRL to EUR0.16316
Wed, 19/01/20221 EUR to BRL6.20508Wed, 19/01/20221 BRL to EUR0.16116
Tue, 18/01/20221 EUR to BRL6.30017Tue, 18/01/20221 BRL to EUR0.15873
Mon, 17/01/20221 EUR to BRL6.30543Mon, 17/01/20221 BRL to EUR0.15859
Sun, 16/01/20221 EUR to BRL6.31823Sun, 16/01/20221 BRL to EUR0.15827
Sat, 15/01/20221 EUR to BRL6.31823Sat, 15/01/20221 BRL to EUR0.15827
Fri, 14/01/20221 EUR to BRL6.29064Fri, 14/01/20221 BRL to EUR0.15897
Thu, 13/01/20221 EUR to BRL6.33696Thu, 13/01/20221 BRL to EUR0.15780
Wed, 12/01/20221 EUR to BRL6.34406Wed, 12/01/20221 BRL to EUR0.15763
Tue, 11/01/20221 EUR to BRL6.34523Tue, 11/01/20221 BRL to EUR0.15760
Mon, 10/01/20221 EUR to BRL6.42414Mon, 10/01/20221 BRL to EUR0.15566
Sun, 09/01/20221 EUR to BRL6.40220Sun, 09/01/20221 BRL to EUR0.15620
Sat, 08/01/20221 EUR to BRL6.40220Sat, 08/01/20221 BRL to EUR0.15620
Fri, 07/01/20221 EUR to BRL6.39816Fri, 07/01/20221 BRL to EUR0.15629
Thu, 06/01/20221 EUR to BRL6.40899Thu, 06/01/20221 BRL to EUR0.15603
Wed, 05/01/20221 EUR to BRL6.45548Wed, 05/01/20221 BRL to EUR0.15491
Tue, 04/01/20221 EUR to BRL6.42847Tue, 04/01/20221 BRL to EUR0.15556
Sun, 02/01/20221 EUR to BRL6.33443Sun, 02/01/20221 BRL to EUR0.15787
Sat, 01/01/20221 EUR to BRL6.33443Sat, 01/01/20221 BRL to EUR0.15787
Thu, 30/12/20211 EUR to BRL6.30942Thu, 30/12/20211 BRL to EUR0.15849
Wed, 29/12/20211 EUR to BRL6.45713Wed, 29/12/20211 BRL to EUR0.15487
Tue, 28/12/20211 EUR to BRL6.37597Tue, 28/12/20211 BRL to EUR0.15684
Mon, 27/12/20211 EUR to BRL6.38668Mon, 27/12/20211 BRL to EUR0.15658
Sun, 26/12/20211 EUR to BRL6.42388Sun, 26/12/20211 BRL to EUR0.15567
Sat, 25/12/20211 EUR to BRL6.42388Sat, 25/12/20211 BRL to EUR0.15567
Fri, 24/12/20211 EUR to BRL6.41807Fri, 24/12/20211 BRL to EUR0.15581
Thu, 23/12/20211 EUR to BRL6.41718Thu, 23/12/20211 BRL to EUR0.15583
Wed, 22/12/20211 EUR to BRL6.42252Wed, 22/12/20211 BRL to EUR0.15570
Tue, 21/12/20211 EUR to BRL6.47326Tue, 21/12/20211 BRL to EUR0.15448
Mon, 20/12/20211 EUR to BRL6.46983Mon, 20/12/20211 BRL to EUR0.15456
Sun, 19/12/20211 EUR to BRL6.40189Sun, 19/12/20211 BRL to EUR0.15620
Sat, 18/12/20211 EUR to BRL6.40189Sat, 18/12/20211 BRL to EUR0.15620
Fri, 17/12/20211 EUR to BRL6.39941Fri, 17/12/20211 BRL to EUR0.15626
Thu, 16/12/20211 EUR to BRL6.43173Thu, 16/12/20211 BRL to EUR0.15548
Wed, 15/12/20211 EUR to BRL6.43628Wed, 15/12/20211 BRL to EUR0.15537
Tue, 14/12/20211 EUR to BRL6.41229Tue, 14/12/20211 BRL to EUR0.15595
Mon, 13/12/20211 EUR to BRL6.40350Mon, 13/12/20211 BRL to EUR0.15616
Sun, 12/12/20211 EUR to BRL6.34879Sun, 12/12/20211 BRL to EUR0.15751
Sat, 11/12/20211 EUR to BRL6.34879Sat, 11/12/20211 BRL to EUR0.15751
Fri, 10/12/20211 EUR to BRL6.35218Fri, 10/12/20211 BRL to EUR0.15743
Thu, 09/12/20211 EUR to BRL6.29574Thu, 09/12/20211 BRL to EUR0.15884
Wed, 08/12/20211 EUR to BRL6.27780Wed, 08/12/20211 BRL to EUR0.15929
Tue, 07/12/20211 EUR to BRL6.32602Tue, 07/12/20211 BRL to EUR0.15808
Mon, 06/12/20211 EUR to BRL6.41858Mon, 06/12/20211 BRL to EUR0.15580
Sun, 05/12/20211 EUR to BRL6.39688Sun, 05/12/20211 BRL to EUR0.15633
Sat, 04/12/20211 EUR to BRL6.39688Sat, 04/12/20211 BRL to EUR0.15633
Fri, 03/12/20211 EUR to BRL6.42314Fri, 03/12/20211 BRL to EUR0.15569
Thu, 02/12/20211 EUR to BRL6.39162Thu, 02/12/20211 BRL to EUR0.15645
Wed, 01/12/20211 EUR to BRL6.41935Wed, 01/12/20211 BRL to EUR0.15578
Tue, 30/11/20211 EUR to BRL6.38038Tue, 30/11/20211 BRL to EUR0.15673
Mon, 29/11/20211 EUR to BRL6.32627Mon, 29/11/20211 BRL to EUR0.15807
Sun, 28/11/20211 EUR to BRL6.34937Sun, 28/11/20211 BRL to EUR0.15750
Sat, 27/11/20211 EUR to BRL6.34937Sat, 27/11/20211 BRL to EUR0.15750
Fri, 26/11/20211 EUR to BRL6.33160Fri, 26/11/20211 BRL to EUR0.15794
Thu, 25/11/20211 EUR to BRL6.23644Thu, 25/11/20211 BRL to EUR0.16035
Wed, 24/11/20211 EUR to BRL6.26738Wed, 24/11/20211 BRL to EUR0.15956
Tue, 23/11/20211 EUR to BRL6.30773Tue, 23/11/20211 BRL to EUR0.15854
Mon, 22/11/20211 EUR to BRL6.27724Mon, 22/11/20211 BRL to EUR0.15931
Sun, 21/11/20211 EUR to BRL6.33277Sun, 21/11/20211 BRL to EUR0.15791
Fri, 19/11/20211 EUR to BRL6.32818Fri, 19/11/20211 BRL to EUR0.15802
Thu, 18/11/20211 EUR to BRL6.33174Thu, 18/11/20211 BRL to EUR0.15793
Wed, 17/11/20211 EUR to BRL6.25365Wed, 17/11/20211 BRL to EUR0.15991
Tue, 16/11/20211 EUR to BRL6.21929Tue, 16/11/20211 BRL to EUR0.16079
Mon, 15/11/20211 EUR to BRL6.21555Mon, 15/11/20211 BRL to EUR0.16089
Sun, 14/11/20211 EUR to BRL6.24740Sun, 14/11/20211 BRL to EUR0.16007
Sat, 13/11/20211 EUR to BRL6.24740Sat, 13/11/20211 BRL to EUR0.16007
Fri, 12/11/20211 EUR to BRL6.21773Fri, 12/11/20211 BRL to EUR0.16083
Thu, 11/11/20211 EUR to BRL6.18437Thu, 11/11/20211 BRL to EUR0.16170
Wed, 10/11/20211 EUR to BRL6.31920Wed, 10/11/20211 BRL to EUR0.15825
Tue, 09/11/20211 EUR to BRL6.36741Tue, 09/11/20211 BRL to EUR0.15705
Mon, 08/11/20211 EUR to BRL6.41814Mon, 08/11/20211 BRL to EUR0.15581
Sun, 07/11/20211 EUR to BRL6.41238Sun, 07/11/20211 BRL to EUR0.15595
Sat, 06/11/20211 EUR to BRL6.41238Sat, 06/11/20211 BRL to EUR0.15595
Fri, 05/11/20211 EUR to BRL6.38710Fri, 05/11/20211 BRL to EUR0.15657
Thu, 04/11/20211 EUR to BRL6.48354Thu, 04/11/20211 BRL to EUR0.15424
Wed, 03/11/20211 EUR to BRL6.48502Wed, 03/11/20211 BRL to EUR0.15420
Tue, 02/11/20211 EUR to BRL6.57770Tue, 02/11/20211 BRL to EUR0.15203
Mon, 01/11/20211 EUR to BRL6.57832Mon, 01/11/20211 BRL to EUR0.15201
Sun, 31/10/20211 EUR to BRL6.51375Sun, 31/10/20211 BRL to EUR0.15352
Sat, 30/10/20211 EUR to BRL6.51375Sat, 30/10/20211 BRL to EUR0.15352
Thu, 28/10/20211 EUR to BRL6.57582Thu, 28/10/20211 BRL to EUR0.15207
Wed, 27/10/20211 EUR to BRL6.44732Wed, 27/10/20211 BRL to EUR0.15510
Tue, 26/10/20211 EUR to BRL6.46115Tue, 26/10/20211 BRL to EUR0.15477
Mon, 25/10/20211 EUR to BRL6.45078Mon, 25/10/20211 BRL to EUR0.15502
Sun, 24/10/20211 EUR to BRL6.57770Sun, 24/10/20211 BRL to EUR0.15203
Sat, 23/10/20211 EUR to BRL6.57770Sat, 23/10/20211 BRL to EUR0.15203
Fri, 22/10/20211 EUR to BRL6.55925Fri, 22/10/20211 BRL to EUR0.15246
Thu, 21/10/20211 EUR to BRL6.58357Thu, 21/10/20211 BRL to EUR0.15189
Wed, 20/10/20211 EUR to BRL6.46668Wed, 20/10/20211 BRL to EUR0.15464
Tue, 19/10/20211 EUR to BRL6.51646Tue, 19/10/20211 BRL to EUR0.15346
Mon, 18/10/20211 EUR to BRL6.40868Mon, 18/10/20211 BRL to EUR0.15604
Sun, 17/10/20211 EUR to BRL6.33569Sun, 17/10/20211 BRL to EUR0.15784
Sat, 16/10/20211 EUR to BRL6.33569Sat, 16/10/20211 BRL to EUR0.15784
Fri, 15/10/20211 EUR to BRL6.32931Fri, 15/10/20211 BRL to EUR0.15800
Thu, 14/10/20211 EUR to BRL6.39789Thu, 14/10/20211 BRL to EUR0.15630
Wed, 13/10/20211 EUR to BRL6.38767Wed, 13/10/20211 BRL to EUR0.15655
Tue, 12/10/20211 EUR to BRL6.38088Tue, 12/10/20211 BRL to EUR0.15672
Mon, 11/10/20211 EUR to BRL6.39834Mon, 11/10/20211 BRL to EUR0.15629
Sun, 10/10/20211 EUR to BRL6.38082Sun, 10/10/20211 BRL to EUR0.15672
Sat, 09/10/20211 EUR to BRL6.37491Sat, 09/10/20211 BRL to EUR0.15686
Fri, 08/10/20211 EUR to BRL6.38482Fri, 08/10/20211 BRL to EUR0.15662
Thu, 07/10/20211 EUR to BRL6.37172Thu, 07/10/20211 BRL to EUR0.15694
Wed, 06/10/20211 EUR to BRL6.33599Wed, 06/10/20211 BRL to EUR0.15783
Tue, 05/10/20211 EUR to BRL6.35965Tue, 05/10/20211 BRL to EUR0.15724
Mon, 04/10/20211 EUR to BRL6.32857Mon, 04/10/20211 BRL to EUR0.15801
Sun, 03/10/20211 EUR to BRL6.21824Sun, 03/10/20211 BRL to EUR0.16082
Sat, 02/10/20211 EUR to BRL6.21896Sat, 02/10/20211 BRL to EUR0.16080
Fri, 01/10/20211 EUR to BRL6.22866Fri, 01/10/20211 BRL to EUR0.16055
Thu, 30/09/20211 EUR to BRL6.30762Thu, 30/09/20211 BRL to EUR0.15854
Wed, 29/09/20211 EUR to BRL6.29297Wed, 29/09/20211 BRL to EUR0.15891
Tue, 28/09/20211 EUR to BRL6.34318Tue, 28/09/20211 BRL to EUR0.15765
Mon, 27/09/20211 EUR to BRL6.29216Mon, 27/09/20211 BRL to EUR0.15893
Sun, 26/09/20211 EUR to BRL6.26067Sun, 26/09/20211 BRL to EUR0.15973
Sat, 25/09/20211 EUR to BRL6.25275Sat, 25/09/20211 BRL to EUR0.15993
Fri, 24/09/20211 EUR to BRL6.26128Fri, 24/09/20211 BRL to EUR0.15971
Thu, 23/09/20211 EUR to BRL6.22922Thu, 23/09/20211 BRL to EUR0.16053
Wed, 22/09/20211 EUR to BRL6.20009Wed, 22/09/20211 BRL to EUR0.16129
Tue, 21/09/20211 EUR to BRL6.19908Tue, 21/09/20211 BRL to EUR0.16131
Mon, 20/09/20211 EUR to BRL6.26387Mon, 20/09/20211 BRL to EUR0.15965
Sun, 19/09/20211 EUR to BRL6.20528Sun, 19/09/20211 BRL to EUR0.16115
Sat, 18/09/20211 EUR to BRL6.20164Sat, 18/09/20211 BRL to EUR0.16125
Fri, 17/09/20211 EUR to BRL6.19721Fri, 17/09/20211 BRL to EUR0.16136
Thu, 16/09/20211 EUR to BRL6.19574Thu, 16/09/20211 BRL to EUR0.16140
Wed, 15/09/20211 EUR to BRL6.18847Wed, 15/09/20211 BRL to EUR0.16159
Tue, 14/09/20211 EUR to BRL6.20945Tue, 14/09/20211 BRL to EUR0.16104
Mon, 13/09/20211 EUR to BRL6.16541Mon, 13/09/20211 BRL to EUR0.16220
Sun, 12/09/20211 EUR to BRL6.20071Sun, 12/09/20211 BRL to EUR0.16127
Sat, 11/09/20211 EUR to BRL6.20071Sat, 11/09/20211 BRL to EUR0.16127
Fri, 10/09/20211 EUR to BRL6.22245Fri, 10/09/20211 BRL to EUR0.16071
Thu, 09/09/20211 EUR to BRL6.17500Thu, 09/09/20211 BRL to EUR0.16194
Wed, 08/09/20211 EUR to BRL6.28306Wed, 08/09/20211 BRL to EUR0.15916
Tue, 07/09/20211 EUR to BRL6.12288Tue, 07/09/20211 BRL to EUR0.16332
Mon, 06/09/20211 EUR to BRL6.14516Mon, 06/09/20211 BRL to EUR0.16273
Sun, 05/09/20211 EUR to BRL6.16888Sun, 05/09/20211 BRL to EUR0.16210
Sat, 04/09/20211 EUR to BRL6.16888Sat, 04/09/20211 BRL to EUR0.16210
Fri, 03/09/20211 EUR to BRL6.16302Fri, 03/09/20211 BRL to EUR0.16226
Thu, 02/09/20211 EUR to BRL6.15576Thu, 02/09/20211 BRL to EUR0.16245
Wed, 01/09/20211 EUR to BRL6.13557Wed, 01/09/20211 BRL to EUR0.16298
Tue, 31/08/20211 EUR to BRL6.10577Tue, 31/08/20211 BRL to EUR0.16378
Mon, 30/08/20211 EUR to BRL6.12388Mon, 30/08/20211 BRL to EUR0.16330
Sun, 29/08/20211 EUR to BRL6.19547Sun, 29/08/20211 BRL to EUR0.16141
Sat, 28/08/20211 EUR to BRL6.13868Sat, 28/08/20211 BRL to EUR0.16290
Fri, 27/08/20211 EUR to BRL6.12736Fri, 27/08/20211 BRL to EUR0.16320
Thu, 26/08/20211 EUR to BRL6.17295Thu, 26/08/20211 BRL to EUR0.16200
Wed, 25/08/20211 EUR to BRL6.16543Wed, 25/08/20211 BRL to EUR0.16219
Tue, 24/08/20211 EUR to BRL6.16770Tue, 24/08/20211 BRL to EUR0.16213
Mon, 23/08/20211 EUR to BRL6.31876Mon, 23/08/20211 BRL to EUR0.15826
Sun, 22/08/20211 EUR to BRL6.32480Sun, 22/08/20211 BRL to EUR0.15811
Sat, 21/08/20211 EUR to BRL6.29322Sat, 21/08/20211 BRL to EUR0.15890
Fri, 20/08/20211 EUR to BRL6.32870Fri, 20/08/20211 BRL to EUR0.15801
Thu, 19/08/20211 EUR to BRL6.33567Thu, 19/08/20211 BRL to EUR0.15784
Wed, 18/08/20211 EUR to BRL6.16063Wed, 18/08/20211 BRL to EUR0.16232
Tue, 17/08/20211 EUR to BRL6.16063Tue, 17/08/20211 BRL to EUR0.16232
Mon, 16/08/20211 EUR to BRL6.21847Mon, 16/08/20211 BRL to EUR0.16081
Sun, 15/08/20211 EUR to BRL6.19094Sun, 15/08/20211 BRL to EUR0.16153
Sat, 14/08/20211 EUR to BRL6.19167Sat, 14/08/20211 BRL to EUR0.16151
Fri, 13/08/20211 EUR to BRL6.18415Fri, 13/08/20211 BRL to EUR0.16170
Thu, 12/08/20211 EUR to BRL6.16111Thu, 12/08/20211 BRL to EUR0.16231
Wed, 11/08/20211 EUR to BRL6.13137Wed, 11/08/20211 BRL to EUR0.16310
Tue, 10/08/20211 EUR to BRL6.09163Tue, 10/08/20211 BRL to EUR0.16416
Mon, 09/08/20211 EUR to BRL6.15094Mon, 09/08/20211 BRL to EUR0.16258
Sun, 08/08/20211 EUR to BRL6.16482Sun, 08/08/20211 BRL to EUR0.16221
Sat, 07/08/20211 EUR to BRL6.19348Sat, 07/08/20211 BRL to EUR0.16146
Fri, 06/08/20211 EUR to BRL6.15485Fri, 06/08/20211 BRL to EUR0.16247
Thu, 05/08/20211 EUR to BRL6.17373Thu, 05/08/20211 BRL to EUR0.16198
Wed, 04/08/20211 EUR to BRL6.13756Wed, 04/08/20211 BRL to EUR0.16293
Tue, 03/08/20211 EUR to BRL6.16402Tue, 03/08/20211 BRL to EUR0.16223
Mon, 02/08/20211 EUR to BRL6.12177Mon, 02/08/20211 BRL to EUR0.16335
Sun, 01/08/20211 EUR to BRL6.17997Sun, 01/08/20211 BRL to EUR0.16181
Sat, 31/07/20211 EUR to BRL6.18144Sat, 31/07/20211 BRL to EUR0.16177
Fri, 30/07/20211 EUR to BRL6.17424Fri, 30/07/20211 BRL to EUR0.16196
Thu, 29/07/20211 EUR to BRL6.03792Thu, 29/07/20211 BRL to EUR0.16562
Wed, 28/07/20211 EUR to BRL6.06018Wed, 28/07/20211 BRL to EUR0.16501
Tue, 27/07/20211 EUR to BRL6.11736Tue, 27/07/20211 BRL to EUR0.16347
Mon, 26/07/20211 EUR to BRL6.10989Mon, 26/07/20211 BRL to EUR0.16367
Sun, 25/07/20211 EUR to BRL6.12752Sun, 25/07/20211 BRL to EUR0.16320
Sat, 24/07/20211 EUR to BRL6.12535Sat, 24/07/20211 BRL to EUR0.16326
Fri, 23/07/20211 EUR to BRL6.13270Fri, 23/07/20211 BRL to EUR0.16306
Thu, 22/07/20211 EUR to BRL6.13068Thu, 22/07/20211 BRL to EUR0.16311
Wed, 21/07/20211 EUR to BRL6.12484Wed, 21/07/20211 BRL to EUR0.16327
Tue, 20/07/20211 EUR to BRL6.15622Tue, 20/07/20211 BRL to EUR0.16244
Mon, 19/07/20211 EUR to BRL6.19632Mon, 19/07/20211 BRL to EUR0.16139
Sun, 18/07/20211 EUR to BRL6.04157Sun, 18/07/20211 BRL to EUR0.16552

Currency Converter;
Convert