Exchange
live exchange
  • EUR/USD  
    1.0433
    0.10%
  • GBP/USD  
    1.2114
    0.08%
  • XAU/USD  
    1810.34
    0.09%
  • BTC/USD  
    20386.20
    4.92%
  • ETH/USD  
    1166.24
    7.89%
  • XRP/USD  
    0.3275
    1.33%
Live Exchanges » EUR to BRL » > EUR/BRL History

EUR to BRL History

Euros and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BRL indicates that how much 1 Euro in Brazilian Real currency unit.
In this page, you are able to look at historical data of EUR/BRL exchange rate. Euro Brazilian Real History indicates the evolution the pair from last year until today.

EUR/BRL ~ change (today): +0.07 %
EUR 1 Euro
=
5.5605 BRL Brazilian Real
Invert → BRL / EUR: 0.17983978
Last update: July 5, 2022 (Today) 07:25 - (1 minute ago)
(EUR - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BRLRatesHistorical Rates for BRL/EURRates
Mon, 04/07/20221 EUR to BRL5.54929Mon, 04/07/20221 BRL to EUR0.18020
Sun, 03/07/20221 EUR to BRL5.56100Sun, 03/07/20221 BRL to EUR0.17982
Sat, 02/07/20221 EUR to BRL5.56100Sat, 02/07/20221 BRL to EUR0.17982
Fri, 01/07/20221 EUR to BRL5.55359Fri, 01/07/20221 BRL to EUR0.18006
Thu, 30/06/20221 EUR to BRL5.48350Thu, 30/06/20221 BRL to EUR0.18237
Wed, 29/06/20221 EUR to BRL5.42593Wed, 29/06/20221 BRL to EUR0.18430
Tue, 28/06/20221 EUR to BRL5.54182Tue, 28/06/20221 BRL to EUR0.18045
Mon, 27/06/20221 EUR to BRL5.53915Mon, 27/06/20221 BRL to EUR0.18053
Sun, 26/06/20221 EUR to BRL5.53224Sun, 26/06/20221 BRL to EUR0.18076
Sat, 25/06/20221 EUR to BRL5.53224Sat, 25/06/20221 BRL to EUR0.18076
Fri, 24/06/20221 EUR to BRL5.54310Fri, 24/06/20221 BRL to EUR0.18040
Thu, 23/06/20221 EUR to BRL5.50410Thu, 23/06/20221 BRL to EUR0.18168
Wed, 22/06/20221 EUR to BRL5.46851Wed, 22/06/20221 BRL to EUR0.18287
Tue, 21/06/20221 EUR to BRL5.42812Tue, 21/06/20221 BRL to EUR0.18423
Mon, 20/06/20221 EUR to BRL5.44846Mon, 20/06/20221 BRL to EUR0.18354
Sun, 19/06/20221 EUR to BRL5.40057Sun, 19/06/20221 BRL to EUR0.18517
Sat, 18/06/20221 EUR to BRL5.41077Sat, 18/06/20221 BRL to EUR0.18482
Fri, 17/06/20221 EUR to BRL5.39815Fri, 17/06/20221 BRL to EUR0.18525
Thu, 16/06/20221 EUR to BRL5.33625Thu, 16/06/20221 BRL to EUR0.18740
Wed, 15/06/20221 EUR to BRL5.26952Wed, 15/06/20221 BRL to EUR0.18977
Tue, 14/06/20221 EUR to BRL5.34718Tue, 14/06/20221 BRL to EUR0.18701
Mon, 13/06/20221 EUR to BRL5.33000Mon, 13/06/20221 BRL to EUR0.18762
Sun, 12/06/20221 EUR to BRL5.24422Sun, 12/06/20221 BRL to EUR0.19069
Sat, 11/06/20221 EUR to BRL5.24532Sat, 11/06/20221 BRL to EUR0.19065
Fri, 10/06/20221 EUR to BRL5.24185Fri, 10/06/20221 BRL to EUR0.19077
Thu, 09/06/20221 EUR to BRL5.22021Thu, 09/06/20221 BRL to EUR0.19156
Wed, 08/06/20221 EUR to BRL5.23580Wed, 08/06/20221 BRL to EUR0.19099
Tue, 07/06/20221 EUR to BRL5.21469Tue, 07/06/20221 BRL to EUR0.19177
Mon, 06/06/20221 EUR to BRL5.12876Mon, 06/06/20221 BRL to EUR0.19498
Sun, 05/06/20221 EUR to BRL5.11949Sun, 05/06/20221 BRL to EUR0.19533
Sat, 04/06/20221 EUR to BRL5.11949Sat, 04/06/20221 BRL to EUR0.19533
Fri, 03/06/20221 EUR to BRL5.12283Fri, 03/06/20221 BRL to EUR0.19520
Thu, 02/06/20221 EUR to BRL5.14958Thu, 02/06/20221 BRL to EUR0.19419
Wed, 01/06/20221 EUR to BRL5.11631Wed, 01/06/20221 BRL to EUR0.19545
Tue, 31/05/20221 EUR to BRL5.09756Tue, 31/05/20221 BRL to EUR0.19617
Mon, 30/05/20221 EUR to BRL5.12404Mon, 30/05/20221 BRL to EUR0.19516
Sun, 29/05/20221 EUR to BRL5.07953Sun, 29/05/20221 BRL to EUR0.19687
Sat, 28/05/20221 EUR to BRL5.07953Sat, 28/05/20221 BRL to EUR0.19687
Fri, 27/05/20221 EUR to BRL5.08530Fri, 27/05/20221 BRL to EUR0.19665
Thu, 26/05/20221 EUR to BRL5.10346Thu, 26/05/20221 BRL to EUR0.19595
Wed, 25/05/20221 EUR to BRL5.14574Wed, 25/05/20221 BRL to EUR0.19434
Tue, 24/05/20221 EUR to BRL5.16246Tue, 24/05/20221 BRL to EUR0.19371
Mon, 23/05/20221 EUR to BRL5.13721Mon, 23/05/20221 BRL to EUR0.19466
Sun, 22/05/20221 EUR to BRL5.15964Sun, 22/05/20221 BRL to EUR0.19381
Sat, 21/05/20221 EUR to BRL5.15364Sat, 21/05/20221 BRL to EUR0.19404
Fri, 20/05/20221 EUR to BRL5.14141Fri, 20/05/20221 BRL to EUR0.19450
Thu, 19/05/20221 EUR to BRL5.20252Thu, 19/05/20221 BRL to EUR0.19221
Wed, 18/05/20221 EUR to BRL5.21544Wed, 18/05/20221 BRL to EUR0.19174
Tue, 17/05/20221 EUR to BRL5.21154Tue, 17/05/20221 BRL to EUR0.19188
Mon, 16/05/20221 EUR to BRL5.26880Mon, 16/05/20221 BRL to EUR0.18980
Sun, 15/05/20221 EUR to BRL5.26063Sun, 15/05/20221 BRL to EUR0.19009
Sat, 14/05/20221 EUR to BRL5.27048Sat, 14/05/20221 BRL to EUR0.18974
Fri, 13/05/20221 EUR to BRL5.26181Fri, 13/05/20221 BRL to EUR0.19005
Thu, 12/05/20221 EUR to BRL5.33703Thu, 12/05/20221 BRL to EUR0.18737
Wed, 11/05/20221 EUR to BRL5.41011Wed, 11/05/20221 BRL to EUR0.18484
Tue, 10/05/20221 EUR to BRL5.40792Tue, 10/05/20221 BRL to EUR0.18491
Mon, 09/05/20221 EUR to BRL5.43982Mon, 09/05/20221 BRL to EUR0.18383
Sun, 08/05/20221 EUR to BRL5.35657Sun, 08/05/20221 BRL to EUR0.18669
Sat, 07/05/20221 EUR to BRL5.35731Sat, 07/05/20221 BRL to EUR0.18666
Fri, 06/05/20221 EUR to BRL5.35207Fri, 06/05/20221 BRL to EUR0.18684
Thu, 05/05/20221 EUR to BRL5.27348Thu, 05/05/20221 BRL to EUR0.18963
Wed, 04/05/20221 EUR to BRL5.20520Wed, 04/05/20221 BRL to EUR0.19212
Tue, 03/05/20221 EUR to BRL5.22319Tue, 03/05/20221 BRL to EUR0.19145
Mon, 02/05/20221 EUR to BRL5.32594Mon, 02/05/20221 BRL to EUR0.18776
Sun, 01/05/20221 EUR to BRL5.24402Sun, 01/05/20221 BRL to EUR0.19069
Sat, 30/04/20221 EUR to BRL5.24402Sat, 30/04/20221 BRL to EUR0.19069
Fri, 29/04/20221 EUR to BRL5.21799Fri, 29/04/20221 BRL to EUR0.19164
Thu, 28/04/20221 EUR to BRL5.18906Thu, 28/04/20221 BRL to EUR0.19271
Wed, 27/04/20221 EUR to BRL5.24380Wed, 27/04/20221 BRL to EUR0.19070
Tue, 26/04/20221 EUR to BRL5.30929Tue, 26/04/20221 BRL to EUR0.18835
Mon, 25/04/20221 EUR to BRL5.22595Mon, 25/04/20221 BRL to EUR0.19135
Sun, 24/04/20221 EUR to BRL5.19664Sun, 24/04/20221 BRL to EUR0.19243
Sat, 23/04/20221 EUR to BRL5.17645Sat, 23/04/20221 BRL to EUR0.19318
Fri, 22/04/20221 EUR to BRL5.17992Fri, 22/04/20221 BRL to EUR0.19305
Thu, 21/04/20221 EUR to BRL5.00704Thu, 21/04/20221 BRL to EUR0.19972
Wed, 20/04/20221 EUR to BRL5.01378Wed, 20/04/20221 BRL to EUR0.19945
Tue, 19/04/20221 EUR to BRL5.03742Tue, 19/04/20221 BRL to EUR0.19851
Mon, 18/04/20221 EUR to BRL5.01682Mon, 18/04/20221 BRL to EUR0.19933
Sun, 17/04/20221 EUR to BRL5.07421Sun, 17/04/20221 BRL to EUR0.19708
Sat, 16/04/20221 EUR to BRL5.07640Sat, 16/04/20221 BRL to EUR0.19699
Fri, 15/04/20221 EUR to BRL5.07750Fri, 15/04/20221 BRL to EUR0.19695
Thu, 14/04/20221 EUR to BRL5.08402Thu, 14/04/20221 BRL to EUR0.19669
Wed, 13/04/20221 EUR to BRL5.10306Wed, 13/04/20221 BRL to EUR0.19596
Tue, 12/04/20221 EUR to BRL5.06618Tue, 12/04/20221 BRL to EUR0.19739
Mon, 11/04/20221 EUR to BRL5.10642Mon, 11/04/20221 BRL to EUR0.19583
Sun, 10/04/20221 EUR to BRL5.13934Sun, 10/04/20221 BRL to EUR0.19458
Sat, 09/04/20221 EUR to BRL5.11028Sat, 09/04/20221 BRL to EUR0.19568
Fri, 08/04/20221 EUR to BRL5.12507Fri, 08/04/20221 BRL to EUR0.19512
Thu, 07/04/20221 EUR to BRL5.15683Thu, 07/04/20221 BRL to EUR0.19392
Wed, 06/04/20221 EUR to BRL5.13926Wed, 06/04/20221 BRL to EUR0.19458
Tue, 05/04/20221 EUR to BRL5.07794Tue, 05/04/20221 BRL to EUR0.19693
Mon, 04/04/20221 EUR to BRL5.05617Mon, 04/04/20221 BRL to EUR0.19778
Sun, 03/04/20221 EUR to BRL5.14158Sun, 03/04/20221 BRL to EUR0.19449
Sat, 02/04/20221 EUR to BRL5.14328Sat, 02/04/20221 BRL to EUR0.19443
Fri, 01/04/20221 EUR to BRL5.15283Fri, 01/04/20221 BRL to EUR0.19407
Thu, 31/03/20221 EUR to BRL5.26767Thu, 31/03/20221 BRL to EUR0.18984
Wed, 30/03/20221 EUR to BRL5.33757Wed, 30/03/20221 BRL to EUR0.18735
Tue, 29/03/20221 EUR to BRL5.27738Tue, 29/03/20221 BRL to EUR0.18949
Mon, 28/03/20221 EUR to BRL5.25011Mon, 28/03/20221 BRL to EUR0.19047
Sun, 27/03/20221 EUR to BRL5.21145Sun, 27/03/20221 BRL to EUR0.19189
Sat, 26/03/20221 EUR to BRL5.20973Sat, 26/03/20221 BRL to EUR0.19195
Fri, 25/03/20221 EUR to BRL5.21476Fri, 25/03/20221 BRL to EUR0.19176
Thu, 24/03/20221 EUR to BRL5.31574Thu, 24/03/20221 BRL to EUR0.18812
Wed, 23/03/20221 EUR to BRL5.32783Wed, 23/03/20221 BRL to EUR0.18769
Tue, 22/03/20221 EUR to BRL5.42422Tue, 22/03/20221 BRL to EUR0.18436
Mon, 21/03/20221 EUR to BRL5.44440Mon, 21/03/20221 BRL to EUR0.18367
Sun, 20/03/20221 EUR to BRL5.55077Sun, 20/03/20221 BRL to EUR0.18016
Sat, 19/03/20221 EUR to BRL5.55077Sat, 19/03/20221 BRL to EUR0.18016
Fri, 18/03/20221 EUR to BRL5.54487Fri, 18/03/20221 BRL to EUR0.18035
Thu, 17/03/20221 EUR to BRL5.58937Thu, 17/03/20221 BRL to EUR0.17891
Wed, 16/03/20221 EUR to BRL5.62579Wed, 16/03/20221 BRL to EUR0.17775
Tue, 15/03/20221 EUR to BRL5.64904Tue, 15/03/20221 BRL to EUR0.17702
Mon, 14/03/20221 EUR to BRL5.60431Mon, 14/03/20221 BRL to EUR0.17843
Sun, 13/03/20221 EUR to BRL5.54518Sun, 13/03/20221 BRL to EUR0.18034
Sat, 12/03/20221 EUR to BRL5.53671Sat, 12/03/20221 BRL to EUR0.18061
Fri, 11/03/20221 EUR to BRL5.51473Fri, 11/03/20221 BRL to EUR0.18133
Thu, 10/03/20221 EUR to BRL5.56003Thu, 10/03/20221 BRL to EUR0.17986
Wed, 09/03/20221 EUR to BRL5.55254Wed, 09/03/20221 BRL to EUR0.18010
Tue, 08/03/20221 EUR to BRL5.50965Tue, 08/03/20221 BRL to EUR0.18150
Mon, 07/03/20221 EUR to BRL5.51178Mon, 07/03/20221 BRL to EUR0.18143
Sun, 06/03/20221 EUR to BRL5.53020Sun, 06/03/20221 BRL to EUR0.18083
Sat, 05/03/20221 EUR to BRL5.53020Sat, 05/03/20221 BRL to EUR0.18083
Fri, 04/03/20221 EUR to BRL5.54374Fri, 04/03/20221 BRL to EUR0.18038
Thu, 03/03/20221 EUR to BRL5.55709Thu, 03/03/20221 BRL to EUR0.17995
Wed, 02/03/20221 EUR to BRL5.68287Wed, 02/03/20221 BRL to EUR0.17597
Tue, 01/03/20221 EUR to BRL5.74010Tue, 01/03/20221 BRL to EUR0.17421
Mon, 28/02/20221 EUR to BRL5.78585Mon, 28/02/20221 BRL to EUR0.17284
Sun, 27/02/20221 EUR to BRL5.81715Sun, 27/02/20221 BRL to EUR0.17191
Sat, 26/02/20221 EUR to BRL5.81715Sat, 26/02/20221 BRL to EUR0.17191
Fri, 25/02/20221 EUR to BRL5.80029Fri, 25/02/20221 BRL to EUR0.17241
Thu, 24/02/20221 EUR to BRL5.70982Thu, 24/02/20221 BRL to EUR0.17514
Wed, 23/02/20221 EUR to BRL5.65280Wed, 23/02/20221 BRL to EUR0.17690
Tue, 22/02/20221 EUR to BRL5.72727Tue, 22/02/20221 BRL to EUR0.17460
Mon, 21/02/20221 EUR to BRL5.77909Mon, 21/02/20221 BRL to EUR0.17304
Sun, 20/02/20221 EUR to BRL5.81852Sun, 20/02/20221 BRL to EUR0.17187
Sat, 19/02/20221 EUR to BRL5.81852Sat, 19/02/20221 BRL to EUR0.17187
Fri, 18/02/20221 EUR to BRL5.82572Fri, 18/02/20221 BRL to EUR0.17165
Thu, 17/02/20221 EUR to BRL5.87320Thu, 17/02/20221 BRL to EUR0.17026
Wed, 16/02/20221 EUR to BRL5.84533Wed, 16/02/20221 BRL to EUR0.17108
Tue, 15/02/20221 EUR to BRL5.88326Tue, 15/02/20221 BRL to EUR0.16997
Mon, 14/02/20221 EUR to BRL5.89338Mon, 14/02/20221 BRL to EUR0.16968
Sun, 13/02/20221 EUR to BRL5.96266Sun, 13/02/20221 BRL to EUR0.16771
Sat, 12/02/20221 EUR to BRL5.96266Sat, 12/02/20221 BRL to EUR0.16771
Fri, 11/02/20221 EUR to BRL5.94230Fri, 11/02/20221 BRL to EUR0.16829
Thu, 10/02/20221 EUR to BRL5.99645Thu, 10/02/20221 BRL to EUR0.16677
Wed, 09/02/20221 EUR to BRL5.97005Wed, 09/02/20221 BRL to EUR0.16750
Tue, 08/02/20221 EUR to BRL6.00411Tue, 08/02/20221 BRL to EUR0.16655
Mon, 07/02/20221 EUR to BRL6.00858Mon, 07/02/20221 BRL to EUR0.16643
Sun, 06/02/20221 EUR to BRL6.09993Sun, 06/02/20221 BRL to EUR0.16394
Sat, 05/02/20221 EUR to BRL6.09993Sat, 05/02/20221 BRL to EUR0.16394
Fri, 04/02/20221 EUR to BRL6.09563Fri, 04/02/20221 BRL to EUR0.16405
Thu, 03/02/20221 EUR to BRL6.05831Thu, 03/02/20221 BRL to EUR0.16506
Wed, 02/02/20221 EUR to BRL5.96381Wed, 02/02/20221 BRL to EUR0.16768
Tue, 01/02/20221 EUR to BRL5.93539Tue, 01/02/20221 BRL to EUR0.16848
Mon, 31/01/20221 EUR to BRL5.96560Mon, 31/01/20221 BRL to EUR0.16763
Sun, 30/01/20221 EUR to BRL5.98361Sun, 30/01/20221 BRL to EUR0.16712
Sat, 29/01/20221 EUR to BRL5.98361Sat, 29/01/20221 BRL to EUR0.16712
Fri, 28/01/20221 EUR to BRL6.01048Fri, 28/01/20221 BRL to EUR0.16638
Thu, 27/01/20221 EUR to BRL6.04333Thu, 27/01/20221 BRL to EUR0.16547
Wed, 26/01/20221 EUR to BRL6.11906Wed, 26/01/20221 BRL to EUR0.16342
Tue, 25/01/20221 EUR to BRL6.13922Tue, 25/01/20221 BRL to EUR0.16289
Mon, 24/01/20221 EUR to BRL6.23585Mon, 24/01/20221 BRL to EUR0.16036
Sun, 23/01/20221 EUR to BRL6.19097Sun, 23/01/20221 BRL to EUR0.16153
Sat, 22/01/20221 EUR to BRL6.19097Sat, 22/01/20221 BRL to EUR0.16153
Fri, 21/01/20221 EUR to BRL6.18530Fri, 21/01/20221 BRL to EUR0.16167
Thu, 20/01/20221 EUR to BRL6.12894Thu, 20/01/20221 BRL to EUR0.16316
Wed, 19/01/20221 EUR to BRL6.20508Wed, 19/01/20221 BRL to EUR0.16116
Tue, 18/01/20221 EUR to BRL6.30017Tue, 18/01/20221 BRL to EUR0.15873
Mon, 17/01/20221 EUR to BRL6.30543Mon, 17/01/20221 BRL to EUR0.15859
Sun, 16/01/20221 EUR to BRL6.31823Sun, 16/01/20221 BRL to EUR0.15827
Sat, 15/01/20221 EUR to BRL6.31823Sat, 15/01/20221 BRL to EUR0.15827
Fri, 14/01/20221 EUR to BRL6.29064Fri, 14/01/20221 BRL to EUR0.15897
Thu, 13/01/20221 EUR to BRL6.33696Thu, 13/01/20221 BRL to EUR0.15780
Wed, 12/01/20221 EUR to BRL6.34406Wed, 12/01/20221 BRL to EUR0.15763
Tue, 11/01/20221 EUR to BRL6.34523Tue, 11/01/20221 BRL to EUR0.15760
Mon, 10/01/20221 EUR to BRL6.42414Mon, 10/01/20221 BRL to EUR0.15566
Sun, 09/01/20221 EUR to BRL6.40220Sun, 09/01/20221 BRL to EUR0.15620
Sat, 08/01/20221 EUR to BRL6.40220Sat, 08/01/20221 BRL to EUR0.15620
Fri, 07/01/20221 EUR to BRL6.39816Fri, 07/01/20221 BRL to EUR0.15629
Thu, 06/01/20221 EUR to BRL6.40899Thu, 06/01/20221 BRL to EUR0.15603
Wed, 05/01/20221 EUR to BRL6.45548Wed, 05/01/20221 BRL to EUR0.15491
Tue, 04/01/20221 EUR to BRL6.42847Tue, 04/01/20221 BRL to EUR0.15556
Sun, 02/01/20221 EUR to BRL6.33443Sun, 02/01/20221 BRL to EUR0.15787
Sat, 01/01/20221 EUR to BRL6.33443Sat, 01/01/20221 BRL to EUR0.15787
Thu, 30/12/20211 EUR to BRL6.30942Thu, 30/12/20211 BRL to EUR0.15849
Wed, 29/12/20211 EUR to BRL6.45713Wed, 29/12/20211 BRL to EUR0.15487
Tue, 28/12/20211 EUR to BRL6.37597Tue, 28/12/20211 BRL to EUR0.15684
Mon, 27/12/20211 EUR to BRL6.38668Mon, 27/12/20211 BRL to EUR0.15658
Sun, 26/12/20211 EUR to BRL6.42388Sun, 26/12/20211 BRL to EUR0.15567
Sat, 25/12/20211 EUR to BRL6.42388Sat, 25/12/20211 BRL to EUR0.15567
Fri, 24/12/20211 EUR to BRL6.41807Fri, 24/12/20211 BRL to EUR0.15581
Thu, 23/12/20211 EUR to BRL6.41718Thu, 23/12/20211 BRL to EUR0.15583
Wed, 22/12/20211 EUR to BRL6.42252Wed, 22/12/20211 BRL to EUR0.15570
Tue, 21/12/20211 EUR to BRL6.47326Tue, 21/12/20211 BRL to EUR0.15448
Mon, 20/12/20211 EUR to BRL6.46983Mon, 20/12/20211 BRL to EUR0.15456
Sun, 19/12/20211 EUR to BRL6.40189Sun, 19/12/20211 BRL to EUR0.15620
Sat, 18/12/20211 EUR to BRL6.40189Sat, 18/12/20211 BRL to EUR0.15620
Fri, 17/12/20211 EUR to BRL6.39941Fri, 17/12/20211 BRL to EUR0.15626
Thu, 16/12/20211 EUR to BRL6.43173Thu, 16/12/20211 BRL to EUR0.15548
Wed, 15/12/20211 EUR to BRL6.43628Wed, 15/12/20211 BRL to EUR0.15537
Tue, 14/12/20211 EUR to BRL6.41229Tue, 14/12/20211 BRL to EUR0.15595
Mon, 13/12/20211 EUR to BRL6.40350Mon, 13/12/20211 BRL to EUR0.15616
Sun, 12/12/20211 EUR to BRL6.34879Sun, 12/12/20211 BRL to EUR0.15751
Sat, 11/12/20211 EUR to BRL6.34879Sat, 11/12/20211 BRL to EUR0.15751
Fri, 10/12/20211 EUR to BRL6.35218Fri, 10/12/20211 BRL to EUR0.15743
Thu, 09/12/20211 EUR to BRL6.29574Thu, 09/12/20211 BRL to EUR0.15884
Wed, 08/12/20211 EUR to BRL6.27780Wed, 08/12/20211 BRL to EUR0.15929
Tue, 07/12/20211 EUR to BRL6.32602Tue, 07/12/20211 BRL to EUR0.15808
Mon, 06/12/20211 EUR to BRL6.41858Mon, 06/12/20211 BRL to EUR0.15580
Sun, 05/12/20211 EUR to BRL6.39688Sun, 05/12/20211 BRL to EUR0.15633
Sat, 04/12/20211 EUR to BRL6.39688Sat, 04/12/20211 BRL to EUR0.15633
Fri, 03/12/20211 EUR to BRL6.42314Fri, 03/12/20211 BRL to EUR0.15569
Thu, 02/12/20211 EUR to BRL6.39162Thu, 02/12/20211 BRL to EUR0.15645
Wed, 01/12/20211 EUR to BRL6.41935Wed, 01/12/20211 BRL to EUR0.15578
Tue, 30/11/20211 EUR to BRL6.38038Tue, 30/11/20211 BRL to EUR0.15673
Mon, 29/11/20211 EUR to BRL6.32627Mon, 29/11/20211 BRL to EUR0.15807
Sun, 28/11/20211 EUR to BRL6.34937Sun, 28/11/20211 BRL to EUR0.15750
Sat, 27/11/20211 EUR to BRL6.34937Sat, 27/11/20211 BRL to EUR0.15750
Fri, 26/11/20211 EUR to BRL6.33160Fri, 26/11/20211 BRL to EUR0.15794
Thu, 25/11/20211 EUR to BRL6.23644Thu, 25/11/20211 BRL to EUR0.16035
Wed, 24/11/20211 EUR to BRL6.26738Wed, 24/11/20211 BRL to EUR0.15956
Tue, 23/11/20211 EUR to BRL6.30773Tue, 23/11/20211 BRL to EUR0.15854
Mon, 22/11/20211 EUR to BRL6.27724Mon, 22/11/20211 BRL to EUR0.15931
Sun, 21/11/20211 EUR to BRL6.33277Sun, 21/11/20211 BRL to EUR0.15791
Fri, 19/11/20211 EUR to BRL6.32818Fri, 19/11/20211 BRL to EUR0.15802
Thu, 18/11/20211 EUR to BRL6.33174Thu, 18/11/20211 BRL to EUR0.15793
Wed, 17/11/20211 EUR to BRL6.25365Wed, 17/11/20211 BRL to EUR0.15991
Tue, 16/11/20211 EUR to BRL6.21929Tue, 16/11/20211 BRL to EUR0.16079
Mon, 15/11/20211 EUR to BRL6.21555Mon, 15/11/20211 BRL to EUR0.16089
Sun, 14/11/20211 EUR to BRL6.24740Sun, 14/11/20211 BRL to EUR0.16007
Sat, 13/11/20211 EUR to BRL6.24740Sat, 13/11/20211 BRL to EUR0.16007
Fri, 12/11/20211 EUR to BRL6.21773Fri, 12/11/20211 BRL to EUR0.16083
Thu, 11/11/20211 EUR to BRL6.18437Thu, 11/11/20211 BRL to EUR0.16170
Wed, 10/11/20211 EUR to BRL6.31920Wed, 10/11/20211 BRL to EUR0.15825
Tue, 09/11/20211 EUR to BRL6.36741Tue, 09/11/20211 BRL to EUR0.15705
Mon, 08/11/20211 EUR to BRL6.41814Mon, 08/11/20211 BRL to EUR0.15581
Sun, 07/11/20211 EUR to BRL6.41238Sun, 07/11/20211 BRL to EUR0.15595
Sat, 06/11/20211 EUR to BRL6.41238Sat, 06/11/20211 BRL to EUR0.15595
Fri, 05/11/20211 EUR to BRL6.38710Fri, 05/11/20211 BRL to EUR0.15657
Thu, 04/11/20211 EUR to BRL6.48354Thu, 04/11/20211 BRL to EUR0.15424
Wed, 03/11/20211 EUR to BRL6.48502Wed, 03/11/20211 BRL to EUR0.15420
Tue, 02/11/20211 EUR to BRL6.57770Tue, 02/11/20211 BRL to EUR0.15203
Mon, 01/11/20211 EUR to BRL6.57832Mon, 01/11/20211 BRL to EUR0.15201
Sun, 31/10/20211 EUR to BRL6.51375Sun, 31/10/20211 BRL to EUR0.15352
Sat, 30/10/20211 EUR to BRL6.51375Sat, 30/10/20211 BRL to EUR0.15352
Thu, 28/10/20211 EUR to BRL6.57582Thu, 28/10/20211 BRL to EUR0.15207
Wed, 27/10/20211 EUR to BRL6.44732Wed, 27/10/20211 BRL to EUR0.15510
Tue, 26/10/20211 EUR to BRL6.46115Tue, 26/10/20211 BRL to EUR0.15477
Mon, 25/10/20211 EUR to BRL6.45078Mon, 25/10/20211 BRL to EUR0.15502
Sun, 24/10/20211 EUR to BRL6.57770Sun, 24/10/20211 BRL to EUR0.15203
Sat, 23/10/20211 EUR to BRL6.57770Sat, 23/10/20211 BRL to EUR0.15203
Fri, 22/10/20211 EUR to BRL6.55925Fri, 22/10/20211 BRL to EUR0.15246
Thu, 21/10/20211 EUR to BRL6.58357Thu, 21/10/20211 BRL to EUR0.15189
Wed, 20/10/20211 EUR to BRL6.46668Wed, 20/10/20211 BRL to EUR0.15464
Tue, 19/10/20211 EUR to BRL6.51646Tue, 19/10/20211 BRL to EUR0.15346
Mon, 18/10/20211 EUR to BRL6.40868Mon, 18/10/20211 BRL to EUR0.15604
Sun, 17/10/20211 EUR to BRL6.33569Sun, 17/10/20211 BRL to EUR0.15784
Sat, 16/10/20211 EUR to BRL6.33569Sat, 16/10/20211 BRL to EUR0.15784
Fri, 15/10/20211 EUR to BRL6.32931Fri, 15/10/20211 BRL to EUR0.15800
Thu, 14/10/20211 EUR to BRL6.39789Thu, 14/10/20211 BRL to EUR0.15630
Wed, 13/10/20211 EUR to BRL6.38767Wed, 13/10/20211 BRL to EUR0.15655
Tue, 12/10/20211 EUR to BRL6.38088Tue, 12/10/20211 BRL to EUR0.15672
Mon, 11/10/20211 EUR to BRL6.39834Mon, 11/10/20211 BRL to EUR0.15629
Sun, 10/10/20211 EUR to BRL6.38082Sun, 10/10/20211 BRL to EUR0.15672
Sat, 09/10/20211 EUR to BRL6.37491Sat, 09/10/20211 BRL to EUR0.15686
Fri, 08/10/20211 EUR to BRL6.38482Fri, 08/10/20211 BRL to EUR0.15662
Thu, 07/10/20211 EUR to BRL6.37172Thu, 07/10/20211 BRL to EUR0.15694
Wed, 06/10/20211 EUR to BRL6.33599Wed, 06/10/20211 BRL to EUR0.15783
Tue, 05/10/20211 EUR to BRL6.35965Tue, 05/10/20211 BRL to EUR0.15724
Mon, 04/10/20211 EUR to BRL6.32857Mon, 04/10/20211 BRL to EUR0.15801
Sun, 03/10/20211 EUR to BRL6.21824Sun, 03/10/20211 BRL to EUR0.16082
Sat, 02/10/20211 EUR to BRL6.21896Sat, 02/10/20211 BRL to EUR0.16080
Fri, 01/10/20211 EUR to BRL6.22866Fri, 01/10/20211 BRL to EUR0.16055
Thu, 30/09/20211 EUR to BRL6.30762Thu, 30/09/20211 BRL to EUR0.15854
Wed, 29/09/20211 EUR to BRL6.29297Wed, 29/09/20211 BRL to EUR0.15891
Tue, 28/09/20211 EUR to BRL6.34318Tue, 28/09/20211 BRL to EUR0.15765
Mon, 27/09/20211 EUR to BRL6.29216Mon, 27/09/20211 BRL to EUR0.15893
Sun, 26/09/20211 EUR to BRL6.26067Sun, 26/09/20211 BRL to EUR0.15973
Sat, 25/09/20211 EUR to BRL6.25275Sat, 25/09/20211 BRL to EUR0.15993
Fri, 24/09/20211 EUR to BRL6.26128Fri, 24/09/20211 BRL to EUR0.15971
Thu, 23/09/20211 EUR to BRL6.22922Thu, 23/09/20211 BRL to EUR0.16053
Wed, 22/09/20211 EUR to BRL6.20009Wed, 22/09/20211 BRL to EUR0.16129
Tue, 21/09/20211 EUR to BRL6.19908Tue, 21/09/20211 BRL to EUR0.16131
Mon, 20/09/20211 EUR to BRL6.26387Mon, 20/09/20211 BRL to EUR0.15965
Sun, 19/09/20211 EUR to BRL6.20528Sun, 19/09/20211 BRL to EUR0.16115
Sat, 18/09/20211 EUR to BRL6.20164Sat, 18/09/20211 BRL to EUR0.16125
Fri, 17/09/20211 EUR to BRL6.19721Fri, 17/09/20211 BRL to EUR0.16136
Thu, 16/09/20211 EUR to BRL6.19574Thu, 16/09/20211 BRL to EUR0.16140
Wed, 15/09/20211 EUR to BRL6.18847Wed, 15/09/20211 BRL to EUR0.16159
Tue, 14/09/20211 EUR to BRL6.20945Tue, 14/09/20211 BRL to EUR0.16104
Mon, 13/09/20211 EUR to BRL6.16541Mon, 13/09/20211 BRL to EUR0.16220
Sun, 12/09/20211 EUR to BRL6.20071Sun, 12/09/20211 BRL to EUR0.16127
Sat, 11/09/20211 EUR to BRL6.20071Sat, 11/09/20211 BRL to EUR0.16127
Fri, 10/09/20211 EUR to BRL6.22245Fri, 10/09/20211 BRL to EUR0.16071
Thu, 09/09/20211 EUR to BRL6.17500Thu, 09/09/20211 BRL to EUR0.16194
Wed, 08/09/20211 EUR to BRL6.28306Wed, 08/09/20211 BRL to EUR0.15916
Tue, 07/09/20211 EUR to BRL6.12288Tue, 07/09/20211 BRL to EUR0.16332
Mon, 06/09/20211 EUR to BRL6.14516Mon, 06/09/20211 BRL to EUR0.16273
Sun, 05/09/20211 EUR to BRL6.16888Sun, 05/09/20211 BRL to EUR0.16210
Sat, 04/09/20211 EUR to BRL6.16888Sat, 04/09/20211 BRL to EUR0.16210
Fri, 03/09/20211 EUR to BRL6.16302Fri, 03/09/20211 BRL to EUR0.16226
Thu, 02/09/20211 EUR to BRL6.15576Thu, 02/09/20211 BRL to EUR0.16245
Wed, 01/09/20211 EUR to BRL6.13557Wed, 01/09/20211 BRL to EUR0.16298
Tue, 31/08/20211 EUR to BRL6.10577Tue, 31/08/20211 BRL to EUR0.16378
Mon, 30/08/20211 EUR to BRL6.12388Mon, 30/08/20211 BRL to EUR0.16330
Sun, 29/08/20211 EUR to BRL6.19547Sun, 29/08/20211 BRL to EUR0.16141
Sat, 28/08/20211 EUR to BRL6.13868Sat, 28/08/20211 BRL to EUR0.16290
Fri, 27/08/20211 EUR to BRL6.12736Fri, 27/08/20211 BRL to EUR0.16320
Thu, 26/08/20211 EUR to BRL6.17295Thu, 26/08/20211 BRL to EUR0.16200
Wed, 25/08/20211 EUR to BRL6.16543Wed, 25/08/20211 BRL to EUR0.16219
Tue, 24/08/20211 EUR to BRL6.16770Tue, 24/08/20211 BRL to EUR0.16213
Mon, 23/08/20211 EUR to BRL6.31876Mon, 23/08/20211 BRL to EUR0.15826
Sun, 22/08/20211 EUR to BRL6.32480Sun, 22/08/20211 BRL to EUR0.15811
Sat, 21/08/20211 EUR to BRL6.29322Sat, 21/08/20211 BRL to EUR0.15890
Fri, 20/08/20211 EUR to BRL6.32870Fri, 20/08/20211 BRL to EUR0.15801
Thu, 19/08/20211 EUR to BRL6.33567Thu, 19/08/20211 BRL to EUR0.15784
Wed, 18/08/20211 EUR to BRL6.16063Wed, 18/08/20211 BRL to EUR0.16232
Tue, 17/08/20211 EUR to BRL6.16063Tue, 17/08/20211 BRL to EUR0.16232
Mon, 16/08/20211 EUR to BRL6.21847Mon, 16/08/20211 BRL to EUR0.16081
Sun, 15/08/20211 EUR to BRL6.19094Sun, 15/08/20211 BRL to EUR0.16153
Sat, 14/08/20211 EUR to BRL6.19167Sat, 14/08/20211 BRL to EUR0.16151
Fri, 13/08/20211 EUR to BRL6.18415Fri, 13/08/20211 BRL to EUR0.16170
Thu, 12/08/20211 EUR to BRL6.16111Thu, 12/08/20211 BRL to EUR0.16231
Wed, 11/08/20211 EUR to BRL6.13137Wed, 11/08/20211 BRL to EUR0.16310
Tue, 10/08/20211 EUR to BRL6.09163Tue, 10/08/20211 BRL to EUR0.16416
Mon, 09/08/20211 EUR to BRL6.15094Mon, 09/08/20211 BRL to EUR0.16258
Sun, 08/08/20211 EUR to BRL6.16482Sun, 08/08/20211 BRL to EUR0.16221
Sat, 07/08/20211 EUR to BRL6.19348Sat, 07/08/20211 BRL to EUR0.16146
Fri, 06/08/20211 EUR to BRL6.15485Fri, 06/08/20211 BRL to EUR0.16247
Thu, 05/08/20211 EUR to BRL6.17373Thu, 05/08/20211 BRL to EUR0.16198
Wed, 04/08/20211 EUR to BRL6.13756Wed, 04/08/20211 BRL to EUR0.16293
Tue, 03/08/20211 EUR to BRL6.16402Tue, 03/08/20211 BRL to EUR0.16223
Mon, 02/08/20211 EUR to BRL6.12177Mon, 02/08/20211 BRL to EUR0.16335
Sun, 01/08/20211 EUR to BRL6.17997Sun, 01/08/20211 BRL to EUR0.16181
Sat, 31/07/20211 EUR to BRL6.18144Sat, 31/07/20211 BRL to EUR0.16177
Fri, 30/07/20211 EUR to BRL6.17424Fri, 30/07/20211 BRL to EUR0.16196
Thu, 29/07/20211 EUR to BRL6.03792Thu, 29/07/20211 BRL to EUR0.16562
Wed, 28/07/20211 EUR to BRL6.06018Wed, 28/07/20211 BRL to EUR0.16501
Tue, 27/07/20211 EUR to BRL6.11736Tue, 27/07/20211 BRL to EUR0.16347
Mon, 26/07/20211 EUR to BRL6.10989Mon, 26/07/20211 BRL to EUR0.16367
Sun, 25/07/20211 EUR to BRL6.12752Sun, 25/07/20211 BRL to EUR0.16320
Sat, 24/07/20211 EUR to BRL6.12535Sat, 24/07/20211 BRL to EUR0.16326
Fri, 23/07/20211 EUR to BRL6.13270Fri, 23/07/20211 BRL to EUR0.16306
Thu, 22/07/20211 EUR to BRL6.13068Thu, 22/07/20211 BRL to EUR0.16311
Wed, 21/07/20211 EUR to BRL6.12484Wed, 21/07/20211 BRL to EUR0.16327
Tue, 20/07/20211 EUR to BRL6.15622Tue, 20/07/20211 BRL to EUR0.16244
Mon, 19/07/20211 EUR to BRL6.19632Mon, 19/07/20211 BRL to EUR0.16139
Sun, 18/07/20211 EUR to BRL6.04157Sun, 18/07/20211 BRL to EUR0.16552

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022