Exchange
live exchange
  • EUR/USD  
    1.0718
    0.33%
  • GBP/USD  
    1.2589
    0.20%
  • XAU/USD  
    1850.08
    -0.21%
  • BTC/USD  
    29560.17
    -0.67%
  • ETH/USD  
    1866.41
    -4.82%
  • XRP/USD  
    0.3960
    -2.76%

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.33 %
EUR 1 Euro
=
1.5112 AUD Australian Dollar
Last update: May 26, 2022 (Today) 19:12 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Wed, 25/05/20221 EUR to AUD1.50609Wed, 25/05/20221 AUD to EUR0.66397
Tue, 24/05/20221 EUR to AUD1.50950Tue, 24/05/20221 AUD to EUR0.66247
Mon, 23/05/20221 EUR to AUD1.50492Mon, 23/05/20221 AUD to EUR0.66449
Sun, 22/05/20221 EUR to AUD1.49995Sun, 22/05/20221 AUD to EUR0.66669
Sat, 21/05/20221 EUR to AUD1.50084Sat, 21/05/20221 AUD to EUR0.66629
Fri, 20/05/20221 EUR to AUD1.50011Fri, 20/05/20221 AUD to EUR0.66662
Thu, 19/05/20221 EUR to AUD1.50074Thu, 19/05/20221 AUD to EUR0.66634
Wed, 18/05/20221 EUR to AUD1.50340Wed, 18/05/20221 AUD to EUR0.66516
Tue, 17/05/20221 EUR to AUD1.50258Tue, 17/05/20221 AUD to EUR0.66552
Mon, 16/05/20221 EUR to AUD1.49671Mon, 16/05/20221 AUD to EUR0.66813
Sun, 15/05/20221 EUR to AUD1.49756Sun, 15/05/20221 AUD to EUR0.66775
Sat, 14/05/20221 EUR to AUD1.50036Sat, 14/05/20221 AUD to EUR0.66651
Fri, 13/05/20221 EUR to AUD1.50135Fri, 13/05/20221 AUD to EUR0.66607
Thu, 12/05/20221 EUR to AUD1.51390Thu, 12/05/20221 AUD to EUR0.66055
Wed, 11/05/20221 EUR to AUD1.51661Wed, 11/05/20221 AUD to EUR0.65937
Tue, 10/05/20221 EUR to AUD1.51837Tue, 10/05/20221 AUD to EUR0.65860
Mon, 09/05/20221 EUR to AUD1.51816Mon, 09/05/20221 AUD to EUR0.65869
Sun, 08/05/20221 EUR to AUD1.49251Sun, 08/05/20221 AUD to EUR0.67001
Sat, 07/05/20221 EUR to AUD1.49040Sat, 07/05/20221 AUD to EUR0.67096
Fri, 06/05/20221 EUR to AUD1.48951Fri, 06/05/20221 AUD to EUR0.67136
Thu, 05/05/20221 EUR to AUD1.47815Thu, 05/05/20221 AUD to EUR0.67652
Wed, 04/05/20221 EUR to AUD1.46172Wed, 04/05/20221 AUD to EUR0.68413
Tue, 03/05/20221 EUR to AUD1.48332Tue, 03/05/20221 AUD to EUR0.67416
Mon, 02/05/20221 EUR to AUD1.48955Mon, 02/05/20221 AUD to EUR0.67134
Sun, 01/05/20221 EUR to AUD1.49151Sun, 01/05/20221 AUD to EUR0.67046
Sat, 30/04/20221 EUR to AUD1.49257Sat, 30/04/20221 AUD to EUR0.66999
Fri, 29/04/20221 EUR to AUD1.49293Fri, 29/04/20221 AUD to EUR0.66982
Thu, 28/04/20221 EUR to AUD1.47947Thu, 28/04/20221 AUD to EUR0.67592
Wed, 27/04/20221 EUR to AUD1.48253Wed, 27/04/20221 AUD to EUR0.67452
Tue, 26/04/20221 EUR to AUD1.49090Tue, 26/04/20221 AUD to EUR0.67074
Mon, 25/04/20221 EUR to AUD1.49336Mon, 25/04/20221 AUD to EUR0.66963
Sun, 24/04/20221 EUR to AUD1.49502Sun, 24/04/20221 AUD to EUR0.66889
Sat, 23/04/20221 EUR to AUD1.49126Sat, 23/04/20221 AUD to EUR0.67057
Fri, 22/04/20221 EUR to AUD1.49077Fri, 22/04/20221 AUD to EUR0.67079
Thu, 21/04/20221 EUR to AUD1.46897Thu, 21/04/20221 AUD to EUR0.68075
Wed, 20/04/20221 EUR to AUD1.45709Wed, 20/04/20221 AUD to EUR0.68630
Tue, 19/04/20221 EUR to AUD1.46204Tue, 19/04/20221 AUD to EUR0.68398
Mon, 18/04/20221 EUR to AUD1.46755Mon, 18/04/20221 AUD to EUR0.68141
Sun, 17/04/20221 EUR to AUD1.46219Sun, 17/04/20221 AUD to EUR0.68391
Sat, 16/04/20221 EUR to AUD1.46110Sat, 16/04/20221 AUD to EUR0.68442
Fri, 15/04/20221 EUR to AUD1.46217Fri, 15/04/20221 AUD to EUR0.68392
Thu, 14/04/20221 EUR to AUD1.45994Thu, 14/04/20221 AUD to EUR0.68496
Wed, 13/04/20221 EUR to AUD1.46153Wed, 13/04/20221 AUD to EUR0.68421
Tue, 12/04/20221 EUR to AUD1.45337Tue, 12/04/20221 AUD to EUR0.68806
Mon, 11/04/20221 EUR to AUD1.46670Mon, 11/04/20221 AUD to EUR0.68180
Sun, 10/04/20221 EUR to AUD1.46910Sun, 10/04/20221 AUD to EUR0.68069
Sat, 09/04/20221 EUR to AUD1.45905Sat, 09/04/20221 AUD to EUR0.68538
Fri, 08/04/20221 EUR to AUD1.45862Fri, 08/04/20221 AUD to EUR0.68558
Thu, 07/04/20221 EUR to AUD1.45397Thu, 07/04/20221 AUD to EUR0.68777
Wed, 06/04/20221 EUR to AUD1.45156Wed, 06/04/20221 AUD to EUR0.68891
Tue, 05/04/20221 EUR to AUD1.43885Tue, 05/04/20221 AUD to EUR0.69500
Mon, 04/04/20221 EUR to AUD1.45464Mon, 04/04/20221 AUD to EUR0.68746
Sun, 03/04/20221 EUR to AUD1.47385Sun, 03/04/20221 AUD to EUR0.67850
Sat, 02/04/20221 EUR to AUD1.47224Sat, 02/04/20221 AUD to EUR0.67924
Fri, 01/04/20221 EUR to AUD1.47195Fri, 01/04/20221 AUD to EUR0.67937
Thu, 31/03/20221 EUR to AUD1.47793Thu, 31/03/20221 AUD to EUR0.67662
Wed, 30/03/20221 EUR to AUD1.48534Wed, 30/03/20221 AUD to EUR0.67325
Tue, 29/03/20221 EUR to AUD1.47627Tue, 29/03/20221 AUD to EUR0.67738
Mon, 28/03/20221 EUR to AUD1.46672Mon, 28/03/20221 AUD to EUR0.68179
Sun, 27/03/20221 EUR to AUD1.46441Sun, 27/03/20221 AUD to EUR0.68287
Sat, 26/03/20221 EUR to AUD1.46118Sat, 26/03/20221 AUD to EUR0.68438
Fri, 25/03/20221 EUR to AUD1.46062Fri, 25/03/20221 AUD to EUR0.68464
Thu, 24/03/20221 EUR to AUD1.46354Thu, 24/03/20221 AUD to EUR0.68327
Wed, 23/03/20221 EUR to AUD1.46744Wed, 23/03/20221 AUD to EUR0.68146
Tue, 22/03/20221 EUR to AUD1.47717Tue, 22/03/20221 AUD to EUR0.67697
Mon, 21/03/20221 EUR to AUD1.48833Mon, 21/03/20221 AUD to EUR0.67189
Sun, 20/03/20221 EUR to AUD1.49442Sun, 20/03/20221 AUD to EUR0.66916
Sat, 19/03/20221 EUR to AUD1.49066Sat, 19/03/20221 AUD to EUR0.67084
Fri, 18/03/20221 EUR to AUD1.49127Fri, 18/03/20221 AUD to EUR0.67057
Thu, 17/03/20221 EUR to AUD1.50361Thu, 17/03/20221 AUD to EUR0.66507
Wed, 16/03/20221 EUR to AUD1.51363Wed, 16/03/20221 AUD to EUR0.66066
Tue, 15/03/20221 EUR to AUD1.52135Tue, 15/03/20221 AUD to EUR0.65731
Mon, 14/03/20221 EUR to AUD1.52167Mon, 14/03/20221 AUD to EUR0.65717
Sun, 13/03/20221 EUR to AUD1.49853Sun, 13/03/20221 AUD to EUR0.66732
Sat, 12/03/20221 EUR to AUD1.49624Sat, 12/03/20221 AUD to EUR0.66834
Fri, 11/03/20221 EUR to AUD1.49498Fri, 11/03/20221 AUD to EUR0.66891
Thu, 10/03/20221 EUR to AUD1.49708Thu, 10/03/20221 AUD to EUR0.66797
Wed, 09/03/20221 EUR to AUD1.51379Wed, 09/03/20221 AUD to EUR0.66059
Tue, 08/03/20221 EUR to AUD1.50027Tue, 08/03/20221 AUD to EUR0.66655
Mon, 07/03/20221 EUR to AUD1.48116Mon, 07/03/20221 AUD to EUR0.67515
Sun, 06/03/20221 EUR to AUD1.48214Sun, 06/03/20221 AUD to EUR0.67470
Sat, 05/03/20221 EUR to AUD1.48214Sat, 05/03/20221 AUD to EUR0.67470
Fri, 04/03/20221 EUR to AUD1.48138Fri, 04/03/20221 AUD to EUR0.67505
Thu, 03/03/20221 EUR to AUD1.51022Thu, 03/03/20221 AUD to EUR0.66216
Wed, 02/03/20221 EUR to AUD1.52414Wed, 02/03/20221 AUD to EUR0.65611
Tue, 01/03/20221 EUR to AUD1.53436Tue, 01/03/20221 AUD to EUR0.65174
Mon, 28/02/20221 EUR to AUD1.54524Mon, 28/02/20221 AUD to EUR0.64715
Sun, 27/02/20221 EUR to AUD1.55768Sun, 27/02/20221 AUD to EUR0.64198
Sat, 26/02/20221 EUR to AUD1.55768Sat, 26/02/20221 AUD to EUR0.64198
Fri, 25/02/20221 EUR to AUD1.55772Fri, 25/02/20221 AUD to EUR0.64196
Thu, 24/02/20221 EUR to AUD1.56266Thu, 24/02/20221 AUD to EUR0.63993
Wed, 23/02/20221 EUR to AUD1.56269Wed, 23/02/20221 AUD to EUR0.63992
Tue, 22/02/20221 EUR to AUD1.56994Tue, 22/02/20221 AUD to EUR0.63697
Mon, 21/02/20221 EUR to AUD1.57311Mon, 21/02/20221 AUD to EUR0.63568
Sun, 20/02/20221 EUR to AUD1.57783Sun, 20/02/20221 AUD to EUR0.63378
Sat, 19/02/20221 EUR to AUD1.57783Sat, 19/02/20221 AUD to EUR0.63378
Fri, 18/02/20221 EUR to AUD1.57756Fri, 18/02/20221 AUD to EUR0.63389
Thu, 17/02/20221 EUR to AUD1.57937Thu, 17/02/20221 AUD to EUR0.63316
Wed, 16/02/20221 EUR to AUD1.58257Wed, 16/02/20221 AUD to EUR0.63188
Tue, 15/02/20221 EUR to AUD1.58869Tue, 15/02/20221 AUD to EUR0.62945
Mon, 14/02/20221 EUR to AUD1.58584Mon, 14/02/20221 AUD to EUR0.63058
Sun, 13/02/20221 EUR to AUD1.59085Sun, 13/02/20221 AUD to EUR0.62859
Sat, 12/02/20221 EUR to AUD1.59085Sat, 12/02/20221 AUD to EUR0.62859
Fri, 11/02/20221 EUR to AUD1.59068Fri, 11/02/20221 AUD to EUR0.62866
Thu, 10/02/20221 EUR to AUD1.59618Thu, 10/02/20221 AUD to EUR0.62650
Wed, 09/02/20221 EUR to AUD1.59168Wed, 09/02/20221 AUD to EUR0.62827
Tue, 08/02/20221 EUR to AUD1.60016Tue, 08/02/20221 AUD to EUR0.62494
Mon, 07/02/20221 EUR to AUD1.60478Mon, 07/02/20221 AUD to EUR0.62314
Sun, 06/02/20221 EUR to AUD1.61767Sun, 06/02/20221 AUD to EUR0.61817
Sat, 05/02/20221 EUR to AUD1.61767Sat, 05/02/20221 AUD to EUR0.61817
Fri, 04/02/20221 EUR to AUD1.61864Fri, 04/02/20221 AUD to EUR0.61780
Thu, 03/02/20221 EUR to AUD1.60341Thu, 03/02/20221 AUD to EUR0.62367
Wed, 02/02/20221 EUR to AUD1.58295Wed, 02/02/20221 AUD to EUR0.63173
Tue, 01/02/20221 EUR to AUD1.58183Tue, 01/02/20221 AUD to EUR0.63218
Mon, 31/01/20221 EUR to AUD1.59015Mon, 31/01/20221 AUD to EUR0.62887
Sun, 30/01/20221 EUR to AUD1.59425Sun, 30/01/20221 AUD to EUR0.62725
Sat, 29/01/20221 EUR to AUD1.59425Sat, 29/01/20221 AUD to EUR0.62725
Fri, 28/01/20221 EUR to AUD1.59686Fri, 28/01/20221 AUD to EUR0.62623
Thu, 27/01/20221 EUR to AUD1.58577Thu, 27/01/20221 AUD to EUR0.63061
Wed, 26/01/20221 EUR to AUD1.57923Wed, 26/01/20221 AUD to EUR0.63322
Tue, 25/01/20221 EUR to AUD1.57679Tue, 25/01/20221 AUD to EUR0.63420
Mon, 24/01/20221 EUR to AUD1.58884Mon, 24/01/20221 AUD to EUR0.62939
Sun, 23/01/20221 EUR to AUD1.57950Sun, 23/01/20221 AUD to EUR0.63311
Sat, 22/01/20221 EUR to AUD1.57950Sat, 22/01/20221 AUD to EUR0.63311
Fri, 21/01/20221 EUR to AUD1.57882Fri, 21/01/20221 AUD to EUR0.63338
Thu, 20/01/20221 EUR to AUD1.56227Thu, 20/01/20221 AUD to EUR0.64009
Wed, 19/01/20221 EUR to AUD1.57088Wed, 19/01/20221 AUD to EUR0.63659
Tue, 18/01/20221 EUR to AUD1.57643Tue, 18/01/20221 AUD to EUR0.63434
Mon, 17/01/20221 EUR to AUD1.58212Mon, 17/01/20221 AUD to EUR0.63206
Sun, 16/01/20221 EUR to AUD1.58350Sun, 16/01/20221 AUD to EUR0.63151
Sat, 15/01/20221 EUR to AUD1.58350Sat, 15/01/20221 AUD to EUR0.63151
Fri, 14/01/20221 EUR to AUD1.58436Fri, 14/01/20221 AUD to EUR0.63117
Thu, 13/01/20221 EUR to AUD1.57238Thu, 13/01/20221 AUD to EUR0.63598
Wed, 12/01/20221 EUR to AUD1.57053Wed, 12/01/20221 AUD to EUR0.63673
Tue, 11/01/20221 EUR to AUD1.57645Tue, 11/01/20221 AUD to EUR0.63434
Mon, 10/01/20221 EUR to AUD1.58118Mon, 10/01/20221 AUD to EUR0.63244
Sun, 09/01/20221 EUR to AUD1.58235Sun, 09/01/20221 AUD to EUR0.63197
Sat, 08/01/20221 EUR to AUD1.58235Sat, 08/01/20221 AUD to EUR0.63197
Fri, 07/01/20221 EUR to AUD1.58151Fri, 07/01/20221 AUD to EUR0.63231
Thu, 06/01/20221 EUR to AUD1.57667Thu, 06/01/20221 AUD to EUR0.63425
Wed, 05/01/20221 EUR to AUD1.56545Wed, 05/01/20221 AUD to EUR0.63879
Tue, 04/01/20221 EUR to AUD1.55922Tue, 04/01/20221 AUD to EUR0.64135
Sun, 02/01/20221 EUR to AUD1.56531Sun, 02/01/20221 AUD to EUR0.63885
Sat, 01/01/20221 EUR to AUD1.56531Sat, 01/01/20221 AUD to EUR0.63885
Thu, 30/12/20211 EUR to AUD1.55998Thu, 30/12/20211 AUD to EUR0.64103
Wed, 29/12/20211 EUR to AUD1.56373Wed, 29/12/20211 AUD to EUR0.63950
Tue, 28/12/20211 EUR to AUD1.56436Tue, 28/12/20211 AUD to EUR0.63924
Mon, 27/12/20211 EUR to AUD1.56484Mon, 27/12/20211 AUD to EUR0.63904
Sun, 26/12/20211 EUR to AUD1.56808Sun, 26/12/20211 AUD to EUR0.63772
Sat, 25/12/20211 EUR to AUD1.56808Sat, 25/12/20211 AUD to EUR0.63772
Fri, 24/12/20211 EUR to AUD1.56497Fri, 24/12/20211 AUD to EUR0.63899
Thu, 23/12/20211 EUR to AUD1.56390Thu, 23/12/20211 AUD to EUR0.63943
Wed, 22/12/20211 EUR to AUD1.57114Wed, 22/12/20211 AUD to EUR0.63648
Tue, 21/12/20211 EUR to AUD1.57694Tue, 21/12/20211 AUD to EUR0.63414
Mon, 20/12/20211 EUR to AUD1.58567Mon, 20/12/20211 AUD to EUR0.63065
Sun, 19/12/20211 EUR to AUD1.57755Sun, 19/12/20211 AUD to EUR0.63389
Sat, 18/12/20211 EUR to AUD1.57755Sat, 18/12/20211 AUD to EUR0.63389
Fri, 17/12/20211 EUR to AUD1.57685Fri, 17/12/20211 AUD to EUR0.63418
Thu, 16/12/20211 EUR to AUD1.57914Thu, 16/12/20211 AUD to EUR0.63326
Wed, 15/12/20211 EUR to AUD1.57792Wed, 15/12/20211 AUD to EUR0.63375
Tue, 14/12/20211 EUR to AUD1.58444Tue, 14/12/20211 AUD to EUR0.63114
Mon, 13/12/20211 EUR to AUD1.58183Mon, 13/12/20211 AUD to EUR0.63218
Sun, 12/12/20211 EUR to AUD1.57736Sun, 12/12/20211 AUD to EUR0.63397
Sat, 11/12/20211 EUR to AUD1.57736Sat, 11/12/20211 AUD to EUR0.63397
Fri, 10/12/20211 EUR to AUD1.57758Fri, 10/12/20211 AUD to EUR0.63388
Thu, 09/12/20211 EUR to AUD1.57986Thu, 09/12/20211 AUD to EUR0.63297
Wed, 08/12/20211 EUR to AUD1.58114Wed, 08/12/20211 AUD to EUR0.63246
Tue, 07/12/20211 EUR to AUD1.58269Tue, 07/12/20211 AUD to EUR0.63184
Mon, 06/12/20211 EUR to AUD1.60104Mon, 06/12/20211 AUD to EUR0.62459
Sun, 05/12/20211 EUR to AUD1.61738Sun, 05/12/20211 AUD to EUR0.61828
Sat, 04/12/20211 EUR to AUD1.61738Sat, 04/12/20211 AUD to EUR0.61828
Fri, 03/12/20211 EUR to AUD1.61588Fri, 03/12/20211 AUD to EUR0.61886
Thu, 02/12/20211 EUR to AUD1.59381Thu, 02/12/20211 AUD to EUR0.62743
Wed, 01/12/20211 EUR to AUD1.59128Wed, 01/12/20211 AUD to EUR0.62842
Tue, 30/11/20211 EUR to AUD1.59065Tue, 30/11/20211 AUD to EUR0.62867
Mon, 29/11/20211 EUR to AUD1.58117Mon, 29/11/20211 AUD to EUR0.63244
Sun, 28/11/20211 EUR to AUD1.58884Sun, 28/11/20211 AUD to EUR0.62939
Sat, 27/11/20211 EUR to AUD1.58884Sat, 27/11/20211 AUD to EUR0.62939
Fri, 26/11/20211 EUR to AUD1.59088Fri, 26/11/20211 AUD to EUR0.62858
Thu, 25/11/20211 EUR to AUD1.55961Thu, 25/11/20211 AUD to EUR0.64119
Wed, 24/11/20211 EUR to AUD1.55660Wed, 24/11/20211 AUD to EUR0.64243
Tue, 23/11/20211 EUR to AUD1.55719Tue, 23/11/20211 AUD to EUR0.64218
Mon, 22/11/20211 EUR to AUD1.55482Mon, 22/11/20211 AUD to EUR0.64316
Sun, 21/11/20211 EUR to AUD1.56018Sun, 21/11/20211 AUD to EUR0.64095
Fri, 19/11/20211 EUR to AUD1.55995Fri, 19/11/20211 AUD to EUR0.64105
Thu, 18/11/20211 EUR to AUD1.56276Thu, 18/11/20211 AUD to EUR0.63989
Wed, 17/11/20211 EUR to AUD1.55832Wed, 17/11/20211 AUD to EUR0.64172
Tue, 16/11/20211 EUR to AUD1.55044Tue, 16/11/20211 AUD to EUR0.64498
Mon, 15/11/20211 EUR to AUD1.54862Mon, 15/11/20211 AUD to EUR0.64574
Sun, 14/11/20211 EUR to AUD1.56093Sun, 14/11/20211 AUD to EUR0.64064
Sat, 13/11/20211 EUR to AUD1.56093Sat, 13/11/20211 AUD to EUR0.64064
Fri, 12/11/20211 EUR to AUD1.56270Fri, 12/11/20211 AUD to EUR0.63992
Thu, 11/11/20211 EUR to AUD1.56901Thu, 11/11/20211 AUD to EUR0.63734
Wed, 10/11/20211 EUR to AUD1.56567Wed, 10/11/20211 AUD to EUR0.63870
Tue, 09/11/20211 EUR to AUD1.57116Tue, 09/11/20211 AUD to EUR0.63647
Mon, 08/11/20211 EUR to AUD1.56065Mon, 08/11/20211 AUD to EUR0.64076
Sun, 07/11/20211 EUR to AUD1.56322Sun, 07/11/20211 AUD to EUR0.63971
Sat, 06/11/20211 EUR to AUD1.56322Sat, 06/11/20211 AUD to EUR0.63971
Fri, 05/11/20211 EUR to AUD1.56284Fri, 05/11/20211 AUD to EUR0.63986
Thu, 04/11/20211 EUR to AUD1.56072Thu, 04/11/20211 AUD to EUR0.64073
Wed, 03/11/20211 EUR to AUD1.55758Wed, 03/11/20211 AUD to EUR0.64202
Tue, 02/11/20211 EUR to AUD1.55824Tue, 02/11/20211 AUD to EUR0.64175
Mon, 01/11/20211 EUR to AUD1.54363Mon, 01/11/20211 AUD to EUR0.64782
Sun, 31/10/20211 EUR to AUD1.53871Sun, 31/10/20211 AUD to EUR0.64990
Sat, 30/10/20211 EUR to AUD1.53640Sat, 30/10/20211 AUD to EUR0.65087
Thu, 28/10/20211 EUR to AUD1.54918Thu, 28/10/20211 AUD to EUR0.64550
Wed, 27/10/20211 EUR to AUD1.54259Wed, 27/10/20211 AUD to EUR0.64826
Tue, 26/10/20211 EUR to AUD1.54581Tue, 26/10/20211 AUD to EUR0.64691
Mon, 25/10/20211 EUR to AUD1.54957Mon, 25/10/20211 AUD to EUR0.64534
Sun, 24/10/20211 EUR to AUD1.56012Sun, 24/10/20211 AUD to EUR0.64098
Sat, 23/10/20211 EUR to AUD1.55907Sat, 23/10/20211 AUD to EUR0.64141
Fri, 22/10/20211 EUR to AUD1.55902Fri, 22/10/20211 AUD to EUR0.64143
Thu, 21/10/20211 EUR to AUD1.55695Thu, 21/10/20211 AUD to EUR0.64228
Wed, 20/10/20211 EUR to AUD1.54939Wed, 20/10/20211 AUD to EUR0.64542
Tue, 19/10/20211 EUR to AUD1.55625Tue, 19/10/20211 AUD to EUR0.64257
Mon, 18/10/20211 EUR to AUD1.56554Mon, 18/10/20211 AUD to EUR0.63876
Sun, 17/10/20211 EUR to AUD1.56455Sun, 17/10/20211 AUD to EUR0.63916
Sat, 16/10/20211 EUR to AUD1.56351Sat, 16/10/20211 AUD to EUR0.63959
Fri, 15/10/20211 EUR to AUD1.56359Fri, 15/10/20211 AUD to EUR0.63955
Thu, 14/10/20211 EUR to AUD1.56396Thu, 14/10/20211 AUD to EUR0.63940
Wed, 13/10/20211 EUR to AUD1.57130Wed, 13/10/20211 AUD to EUR0.63642
Tue, 12/10/20211 EUR to AUD1.56827Tue, 12/10/20211 AUD to EUR0.63765
Mon, 11/10/20211 EUR to AUD1.57290Mon, 11/10/20211 AUD to EUR0.63577
Sun, 10/10/20211 EUR to AUD1.58594Sun, 10/10/20211 AUD to EUR0.63054
Sat, 09/10/20211 EUR to AUD1.58343Sat, 09/10/20211 AUD to EUR0.63154
Fri, 08/10/20211 EUR to AUD1.58325Fri, 08/10/20211 AUD to EUR0.63161
Thu, 07/10/20211 EUR to AUD1.58046Thu, 07/10/20211 AUD to EUR0.63273
Wed, 06/10/20211 EUR to AUD1.58877Wed, 06/10/20211 AUD to EUR0.62942
Tue, 05/10/20211 EUR to AUD1.59107Tue, 05/10/20211 AUD to EUR0.62851
Mon, 04/10/20211 EUR to AUD1.59463Mon, 04/10/20211 AUD to EUR0.62710
Sun, 03/10/20211 EUR to AUD1.59736Sun, 03/10/20211 AUD to EUR0.62603
Sat, 02/10/20211 EUR to AUD1.59708Sat, 02/10/20211 AUD to EUR0.62614
Fri, 01/10/20211 EUR to AUD1.59590Fri, 01/10/20211 AUD to EUR0.62661
Thu, 30/09/20211 EUR to AUD1.60239Thu, 30/09/20211 AUD to EUR0.62407
Wed, 29/09/20211 EUR to AUD1.61583Wed, 29/09/20211 AUD to EUR0.61888
Tue, 28/09/20211 EUR to AUD1.61430Tue, 28/09/20211 AUD to EUR0.61946
Mon, 27/09/20211 EUR to AUD1.60503Mon, 27/09/20211 AUD to EUR0.62304
Sun, 26/09/20211 EUR to AUD1.61667Sun, 26/09/20211 AUD to EUR0.61856
Sat, 25/09/20211 EUR to AUD1.61425Sat, 25/09/20211 AUD to EUR0.61948
Fri, 24/09/20211 EUR to AUD1.61511Fri, 24/09/20211 AUD to EUR0.61915
Thu, 23/09/20211 EUR to AUD1.60768Thu, 23/09/20211 AUD to EUR0.62201
Wed, 22/09/20211 EUR to AUD1.61538Wed, 22/09/20211 AUD to EUR0.61905
Tue, 21/09/20211 EUR to AUD1.62084Tue, 21/09/20211 AUD to EUR0.61696
Mon, 20/09/20211 EUR to AUD1.61604Mon, 20/09/20211 AUD to EUR0.61880
Sun, 19/09/20211 EUR to AUD1.61490Sun, 19/09/20211 AUD to EUR0.61923
Sat, 18/09/20211 EUR to AUD1.61348Sat, 18/09/20211 AUD to EUR0.61978
Fri, 17/09/20211 EUR to AUD1.61321Fri, 17/09/20211 AUD to EUR0.61988
Thu, 16/09/20211 EUR to AUD1.61346Thu, 16/09/20211 AUD to EUR0.61979
Wed, 15/09/20211 EUR to AUD1.61160Wed, 15/09/20211 AUD to EUR0.62050
Tue, 14/09/20211 EUR to AUD1.61311Tue, 14/09/20211 AUD to EUR0.61992
Mon, 13/09/20211 EUR to AUD1.60331Mon, 13/09/20211 AUD to EUR0.62371
Sun, 12/09/20211 EUR to AUD1.60768Sun, 12/09/20211 AUD to EUR0.62201
Sat, 11/09/20211 EUR to AUD1.60638Sat, 11/09/20211 AUD to EUR0.62252
Fri, 10/09/20211 EUR to AUD1.60709Fri, 10/09/20211 AUD to EUR0.62224
Thu, 09/09/20211 EUR to AUD1.60459Thu, 09/09/20211 AUD to EUR0.62321
Wed, 08/09/20211 EUR to AUD1.60430Wed, 08/09/20211 AUD to EUR0.62332
Tue, 07/09/20211 EUR to AUD1.60353Tue, 07/09/20211 AUD to EUR0.62362
Mon, 06/09/20211 EUR to AUD1.59644Mon, 06/09/20211 AUD to EUR0.62639
Sun, 05/09/20211 EUR to AUD1.59240Sun, 05/09/20211 AUD to EUR0.62798
Sat, 04/09/20211 EUR to AUD1.59264Sat, 04/09/20211 AUD to EUR0.62789
Fri, 03/09/20211 EUR to AUD1.59423Fri, 03/09/20211 AUD to EUR0.62726
Thu, 02/09/20211 EUR to AUD1.60418Thu, 02/09/20211 AUD to EUR0.62337
Wed, 01/09/20211 EUR to AUD1.60739Wed, 01/09/20211 AUD to EUR0.62213
Tue, 31/08/20211 EUR to AUD1.61398Tue, 31/08/20211 AUD to EUR0.61959
Mon, 30/08/20211 EUR to AUD1.61751Mon, 30/08/20211 AUD to EUR0.61823
Sun, 29/08/20211 EUR to AUD1.61412Sun, 29/08/20211 AUD to EUR0.61953
Sat, 28/08/20211 EUR to AUD1.61297Sat, 28/08/20211 AUD to EUR0.61997
Fri, 27/08/20211 EUR to AUD1.61226Fri, 27/08/20211 AUD to EUR0.62025
Thu, 26/08/20211 EUR to AUD1.62308Thu, 26/08/20211 AUD to EUR0.61611
Wed, 25/08/20211 EUR to AUD1.61838Wed, 25/08/20211 AUD to EUR0.61790
Tue, 24/08/20211 EUR to AUD1.61950Tue, 24/08/20211 AUD to EUR0.61747
Mon, 23/08/20211 EUR to AUD1.62872Mon, 23/08/20211 AUD to EUR0.61398
Sun, 22/08/20211 EUR to AUD1.63930Sun, 22/08/20211 AUD to EUR0.61002
Sat, 21/08/20211 EUR to AUD1.63930Sat, 21/08/20211 AUD to EUR0.61002
Fri, 20/08/20211 EUR to AUD1.64057Fri, 20/08/20211 AUD to EUR0.60954
Thu, 19/08/20211 EUR to AUD1.63408Thu, 19/08/20211 AUD to EUR0.61197
Wed, 18/08/20211 EUR to AUD1.61500Wed, 18/08/20211 AUD to EUR0.61920
Tue, 17/08/20211 EUR to AUD1.61500Tue, 17/08/20211 AUD to EUR0.61920
Mon, 16/08/20211 EUR to AUD1.60452Mon, 16/08/20211 AUD to EUR0.62324
Sun, 15/08/20211 EUR to AUD1.60019Sun, 15/08/20211 AUD to EUR0.62493
Sat, 14/08/20211 EUR to AUD1.60050Sat, 14/08/20211 AUD to EUR0.62480
Fri, 13/08/20211 EUR to AUD1.59986Fri, 13/08/20211 AUD to EUR0.62505
Thu, 12/08/20211 EUR to AUD1.59962Thu, 12/08/20211 AUD to EUR0.62515
Wed, 11/08/20211 EUR to AUD1.59204Wed, 11/08/20211 AUD to EUR0.62812
Tue, 10/08/20211 EUR to AUD1.59480Tue, 10/08/20211 AUD to EUR0.62704
Mon, 09/08/20211 EUR to AUD1.60070Mon, 09/08/20211 AUD to EUR0.62473
Sun, 08/08/20211 EUR to AUD1.59847Sun, 08/08/20211 AUD to EUR0.62560
Sat, 07/08/20211 EUR to AUD1.60009Sat, 07/08/20211 AUD to EUR0.62496
Fri, 06/08/20211 EUR to AUD1.59929Fri, 06/08/20211 AUD to EUR0.62528
Thu, 05/08/20211 EUR to AUD1.59870Thu, 05/08/20211 AUD to EUR0.62551
Wed, 04/08/20211 EUR to AUD1.60400Wed, 04/08/20211 AUD to EUR0.62344
Tue, 03/08/20211 EUR to AUD1.60468Tue, 03/08/20211 AUD to EUR0.62318
Mon, 02/08/20211 EUR to AUD1.61275Mon, 02/08/20211 AUD to EUR0.62006
Sun, 01/08/20211 EUR to AUD1.61739Sun, 01/08/20211 AUD to EUR0.61828
Sat, 31/07/20211 EUR to AUD1.61564Sat, 31/07/20211 AUD to EUR0.61895
Fri, 30/07/20211 EUR to AUD1.61665Fri, 30/07/20211 AUD to EUR0.61856
Thu, 29/07/20211 EUR to AUD1.60711Thu, 29/07/20211 AUD to EUR0.62223
Wed, 28/07/20211 EUR to AUD1.60704Wed, 28/07/20211 AUD to EUR0.62226
Tue, 27/07/20211 EUR to AUD1.60489Tue, 27/07/20211 AUD to EUR0.62310
Mon, 26/07/20211 EUR to AUD1.59939Mon, 26/07/20211 AUD to EUR0.62524
Sun, 25/07/20211 EUR to AUD1.59885Sun, 25/07/20211 AUD to EUR0.62545
Sat, 24/07/20211 EUR to AUD1.59816Sat, 24/07/20211 AUD to EUR0.62572
Fri, 23/07/20211 EUR to AUD1.59802Fri, 23/07/20211 AUD to EUR0.62577
Thu, 22/07/20211 EUR to AUD1.59442Thu, 22/07/20211 AUD to EUR0.62719
Wed, 21/07/20211 EUR to AUD1.60389Wed, 21/07/20211 AUD to EUR0.62348
Tue, 20/07/20211 EUR to AUD1.60733Tue, 20/07/20211 AUD to EUR0.62215
Mon, 19/07/20211 EUR to AUD1.60937Mon, 19/07/20211 AUD to EUR0.62136
Sun, 18/07/20211 EUR to AUD1.59530Sun, 18/07/20211 AUD to EUR0.62684
Sat, 17/07/20211 EUR to AUD1.59473Sat, 17/07/20211 AUD to EUR0.62707
Fri, 16/07/20211 EUR to AUD1.59698Fri, 16/07/20211 AUD to EUR0.62618
Thu, 15/07/20211 EUR to AUD1.59183Thu, 15/07/20211 AUD to EUR0.62821
Wed, 14/07/20211 EUR to AUD1.58303Wed, 14/07/20211 AUD to EUR0.63170
Tue, 13/07/20211 EUR to AUD1.58220Tue, 13/07/20211 AUD to EUR0.63203
Mon, 12/07/20211 EUR to AUD1.58544Mon, 12/07/20211 AUD to EUR0.63074
Sun, 11/07/20211 EUR to AUD1.58710Sun, 11/07/20211 AUD to EUR0.63008
Sat, 10/07/20211 EUR to AUD1.58658Sat, 10/07/20211 AUD to EUR0.63029
Fri, 09/07/20211 EUR to AUD1.58546Fri, 09/07/20211 AUD to EUR0.63073
Thu, 08/07/20211 EUR to AUD1.59462Thu, 08/07/20211 AUD to EUR0.62711
Wed, 07/07/20211 EUR to AUD1.57726Wed, 07/07/20211 AUD to EUR0.63401
Tue, 06/07/20211 EUR to AUD1.57788Tue, 06/07/20211 AUD to EUR0.63376
Mon, 05/07/20211 EUR to AUD1.57529Mon, 05/07/20211 AUD to EUR0.63480
Sun, 04/07/20211 EUR to AUD1.57658Sun, 04/07/20211 AUD to EUR0.63428
Sat, 03/07/20211 EUR to AUD1.57646Sat, 03/07/20211 AUD to EUR0.63433
Fri, 02/07/20211 EUR to AUD1.57616Fri, 02/07/20211 AUD to EUR0.63445
Thu, 01/07/20211 EUR to AUD1.58669Thu, 01/07/20211 AUD to EUR0.63024
Wed, 30/06/20211 EUR to AUD1.58088Wed, 30/06/20211 AUD to EUR0.63256
Tue, 29/06/20211 EUR to AUD1.58389Tue, 29/06/20211 AUD to EUR0.63136
Mon, 28/06/20211 EUR to AUD1.57596Mon, 28/06/20211 AUD to EUR0.63453
Sun, 27/06/20211 EUR to AUD1.57434Sun, 27/06/20211 AUD to EUR0.63519
Sat, 26/06/20211 EUR to AUD1.57329Sat, 26/06/20211 AUD to EUR0.63561
Fri, 25/06/20211 EUR to AUD1.57199Fri, 25/06/20211 AUD to EUR0.63614
Thu, 24/06/20211 EUR to AUD1.57344Thu, 24/06/20211 AUD to EUR0.63555
Wed, 23/06/20211 EUR to AUD1.57540Wed, 23/06/20211 AUD to EUR0.63476
Tue, 22/06/20211 EUR to AUD1.58075Tue, 22/06/20211 AUD to EUR0.63261
Mon, 21/06/20211 EUR to AUD1.58062Mon, 21/06/20211 AUD to EUR0.63266
Sun, 20/06/20211 EUR to AUD1.58413Sun, 20/06/20211 AUD to EUR0.63126
Sat, 19/06/20211 EUR to AUD1.58655Sat, 19/06/20211 AUD to EUR0.63030
Fri, 18/06/20211 EUR to AUD1.58345Fri, 18/06/20211 AUD to EUR0.63153
Thu, 17/06/20211 EUR to AUD1.57755Thu, 17/06/20211 AUD to EUR0.63389
Wed, 16/06/20211 EUR to AUD1.57654Wed, 16/06/20211 AUD to EUR0.63430
Tue, 15/06/20211 EUR to AUD1.57803Tue, 15/06/20211 AUD to EUR0.63370
Mon, 14/06/20211 EUR to AUD1.57164Mon, 14/06/20211 AUD to EUR0.63628
Sun, 13/06/20211 EUR to AUD1.57136Sun, 13/06/20211 AUD to EUR0.63639
Sat, 12/06/20211 EUR to AUD1.57101Sat, 12/06/20211 AUD to EUR0.63653
Fri, 11/06/20211 EUR to AUD1.57138Fri, 11/06/20211 AUD to EUR0.63638
Thu, 10/06/20211 EUR to AUD1.56993Thu, 10/06/20211 AUD to EUR0.63697
Wed, 09/06/20211 EUR to AUD1.57586Wed, 09/06/20211 AUD to EUR0.63457
Tue, 08/06/20211 EUR to AUD1.57280Tue, 08/06/20211 AUD to EUR0.63581

Currency Converter;
Convert