Exchange
live exchange
  • EUR/USD  
    1.0718
    0.33%
  • GBP/USD  
    1.2589
    0.20%
  • XAU/USD  
    1850.08
    -0.21%
  • BTC/USD  
    29560.17
    -0.67%
  • ETH/USD  
    1866.41
    -4.82%
  • XRP/USD  
    0.3960
    -2.76%
Live Exchanges » EUR to AUD » > EUR/AUD History

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.33 %
EUR 1 Euro
=
1.5112 AUD Australian Dollar
Invert → AUD / EUR: 0.66170424
Last update: May 26, 2022 (Today) 19:12 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Wed, 25/05/20221 EUR to AUD1.50609Wed, 25/05/20221 AUD to EUR0.66397
Tue, 24/05/20221 EUR to AUD1.50950Tue, 24/05/20221 AUD to EUR0.66247
Mon, 23/05/20221 EUR to AUD1.50492Mon, 23/05/20221 AUD to EUR0.66449
Sun, 22/05/20221 EUR to AUD1.49995Sun, 22/05/20221 AUD to EUR0.66669
Sat, 21/05/20221 EUR to AUD1.50084Sat, 21/05/20221 AUD to EUR0.66629
Fri, 20/05/20221 EUR to AUD1.50011Fri, 20/05/20221 AUD to EUR0.66662
Thu, 19/05/20221 EUR to AUD1.50074Thu, 19/05/20221 AUD to EUR0.66634
Wed, 18/05/20221 EUR to AUD1.50340Wed, 18/05/20221 AUD to EUR0.66516
Tue, 17/05/20221 EUR to AUD1.50258Tue, 17/05/20221 AUD to EUR0.66552
Mon, 16/05/20221 EUR to AUD1.49671Mon, 16/05/20221 AUD to EUR0.66813
Sun, 15/05/20221 EUR to AUD1.49756Sun, 15/05/20221 AUD to EUR0.66775
Sat, 14/05/20221 EUR to AUD1.50036Sat, 14/05/20221 AUD to EUR0.66651
Fri, 13/05/20221 EUR to AUD1.50135Fri, 13/05/20221 AUD to EUR0.66607
Thu, 12/05/20221 EUR to AUD1.51390Thu, 12/05/20221 AUD to EUR0.66055
Wed, 11/05/20221 EUR to AUD1.51661Wed, 11/05/20221 AUD to EUR0.65937
Tue, 10/05/20221 EUR to AUD1.51837Tue, 10/05/20221 AUD to EUR0.65860
Mon, 09/05/20221 EUR to AUD1.51816Mon, 09/05/20221 AUD to EUR0.65869
Sun, 08/05/20221 EUR to AUD1.49251Sun, 08/05/20221 AUD to EUR0.67001
Sat, 07/05/20221 EUR to AUD1.49040Sat, 07/05/20221 AUD to EUR0.67096
Fri, 06/05/20221 EUR to AUD1.48951Fri, 06/05/20221 AUD to EUR0.67136
Thu, 05/05/20221 EUR to AUD1.47815Thu, 05/05/20221 AUD to EUR0.67652
Wed, 04/05/20221 EUR to AUD1.46172Wed, 04/05/20221 AUD to EUR0.68413
Tue, 03/05/20221 EUR to AUD1.48332Tue, 03/05/20221 AUD to EUR0.67416
Mon, 02/05/20221 EUR to AUD1.48955Mon, 02/05/20221 AUD to EUR0.67134
Sun, 01/05/20221 EUR to AUD1.49151Sun, 01/05/20221 AUD to EUR0.67046
Sat, 30/04/20221 EUR to AUD1.49257Sat, 30/04/20221 AUD to EUR0.66999
Fri, 29/04/20221 EUR to AUD1.49293Fri, 29/04/20221 AUD to EUR0.66982
Thu, 28/04/20221 EUR to AUD1.47947Thu, 28/04/20221 AUD to EUR0.67592
Wed, 27/04/20221 EUR to AUD1.48253Wed, 27/04/20221 AUD to EUR0.67452
Tue, 26/04/20221 EUR to AUD1.49090Tue, 26/04/20221 AUD to EUR0.67074
Mon, 25/04/20221 EUR to AUD1.49336Mon, 25/04/20221 AUD to EUR0.66963
Sun, 24/04/20221 EUR to AUD1.49502Sun, 24/04/20221 AUD to EUR0.66889
Sat, 23/04/20221 EUR to AUD1.49126Sat, 23/04/20221 AUD to EUR0.67057
Fri, 22/04/20221 EUR to AUD1.49077Fri, 22/04/20221 AUD to EUR0.67079
Thu, 21/04/20221 EUR to AUD1.46897Thu, 21/04/20221 AUD to EUR0.68075
Wed, 20/04/20221 EUR to AUD1.45709Wed, 20/04/20221 AUD to EUR0.68630
Tue, 19/04/20221 EUR to AUD1.46204Tue, 19/04/20221 AUD to EUR0.68398
Mon, 18/04/20221 EUR to AUD1.46755Mon, 18/04/20221 AUD to EUR0.68141
Sun, 17/04/20221 EUR to AUD1.46219Sun, 17/04/20221 AUD to EUR0.68391
Sat, 16/04/20221 EUR to AUD1.46110Sat, 16/04/20221 AUD to EUR0.68442
Fri, 15/04/20221 EUR to AUD1.46217Fri, 15/04/20221 AUD to EUR0.68392
Thu, 14/04/20221 EUR to AUD1.45994Thu, 14/04/20221 AUD to EUR0.68496
Wed, 13/04/20221 EUR to AUD1.46153Wed, 13/04/20221 AUD to EUR0.68421
Tue, 12/04/20221 EUR to AUD1.45337Tue, 12/04/20221 AUD to EUR0.68806
Mon, 11/04/20221 EUR to AUD1.46670Mon, 11/04/20221 AUD to EUR0.68180
Sun, 10/04/20221 EUR to AUD1.46910Sun, 10/04/20221 AUD to EUR0.68069
Sat, 09/04/20221 EUR to AUD1.45905Sat, 09/04/20221 AUD to EUR0.68538
Fri, 08/04/20221 EUR to AUD1.45862Fri, 08/04/20221 AUD to EUR0.68558
Thu, 07/04/20221 EUR to AUD1.45397Thu, 07/04/20221 AUD to EUR0.68777
Wed, 06/04/20221 EUR to AUD1.45156Wed, 06/04/20221 AUD to EUR0.68891
Tue, 05/04/20221 EUR to AUD1.43885Tue, 05/04/20221 AUD to EUR0.69500
Mon, 04/04/20221 EUR to AUD1.45464Mon, 04/04/20221 AUD to EUR0.68746
Sun, 03/04/20221 EUR to AUD1.47385Sun, 03/04/20221 AUD to EUR0.67850
Sat, 02/04/20221 EUR to AUD1.47224Sat, 02/04/20221 AUD to EUR0.67924
Fri, 01/04/20221 EUR to AUD1.47195Fri, 01/04/20221 AUD to EUR0.67937
Thu, 31/03/20221 EUR to AUD1.47793Thu, 31/03/20221 AUD to EUR0.67662
Wed, 30/03/20221 EUR to AUD1.48534Wed, 30/03/20221 AUD to EUR0.67325
Tue, 29/03/20221 EUR to AUD1.47627Tue, 29/03/20221 AUD to EUR0.67738
Mon, 28/03/20221 EUR to AUD1.46672Mon, 28/03/20221 AUD to EUR0.68179
Sun, 27/03/20221 EUR to AUD1.46441Sun, 27/03/20221 AUD to EUR0.68287
Sat, 26/03/20221 EUR to AUD1.46118Sat, 26/03/20221 AUD to EUR0.68438
Fri, 25/03/20221 EUR to AUD1.46062Fri, 25/03/20221 AUD to EUR0.68464
Thu, 24/03/20221 EUR to AUD1.46354Thu, 24/03/20221 AUD to EUR0.68327
Wed, 23/03/20221 EUR to AUD1.46744Wed, 23/03/20221 AUD to EUR0.68146
Tue, 22/03/20221 EUR to AUD1.47717Tue, 22/03/20221 AUD to EUR0.67697
Mon, 21/03/20221 EUR to AUD1.48833Mon, 21/03/20221 AUD to EUR0.67189
Sun, 20/03/20221 EUR to AUD1.49442Sun, 20/03/20221 AUD to EUR0.66916
Sat, 19/03/20221 EUR to AUD1.49066Sat, 19/03/20221 AUD to EUR0.67084
Fri, 18/03/20221 EUR to AUD1.49127Fri, 18/03/20221 AUD to EUR0.67057
Thu, 17/03/20221 EUR to AUD1.50361Thu, 17/03/20221 AUD to EUR0.66507
Wed, 16/03/20221 EUR to AUD1.51363Wed, 16/03/20221 AUD to EUR0.66066
Tue, 15/03/20221 EUR to AUD1.52135Tue, 15/03/20221 AUD to EUR0.65731
Mon, 14/03/20221 EUR to AUD1.52167Mon, 14/03/20221 AUD to EUR0.65717
Sun, 13/03/20221 EUR to AUD1.49853Sun, 13/03/20221 AUD to EUR0.66732
Sat, 12/03/20221 EUR to AUD1.49624Sat, 12/03/20221 AUD to EUR0.66834
Fri, 11/03/20221 EUR to AUD1.49498Fri, 11/03/20221 AUD to EUR0.66891
Thu, 10/03/20221 EUR to AUD1.49708Thu, 10/03/20221 AUD to EUR0.66797
Wed, 09/03/20221 EUR to AUD1.51379Wed, 09/03/20221 AUD to EUR0.66059
Tue, 08/03/20221 EUR to AUD1.50027Tue, 08/03/20221 AUD to EUR0.66655
Mon, 07/03/20221 EUR to AUD1.48116Mon, 07/03/20221 AUD to EUR0.67515
Sun, 06/03/20221 EUR to AUD1.48214Sun, 06/03/20221 AUD to EUR0.67470
Sat, 05/03/20221 EUR to AUD1.48214Sat, 05/03/20221 AUD to EUR0.67470
Fri, 04/03/20221 EUR to AUD1.48138Fri, 04/03/20221 AUD to EUR0.67505
Thu, 03/03/20221 EUR to AUD1.51022Thu, 03/03/20221 AUD to EUR0.66216
Wed, 02/03/20221 EUR to AUD1.52414Wed, 02/03/20221 AUD to EUR0.65611
Tue, 01/03/20221 EUR to AUD1.53436Tue, 01/03/20221 AUD to EUR0.65174
Mon, 28/02/20221 EUR to AUD1.54524Mon, 28/02/20221 AUD to EUR0.64715
Sun, 27/02/20221 EUR to AUD1.55768Sun, 27/02/20221 AUD to EUR0.64198
Sat, 26/02/20221 EUR to AUD1.55768Sat, 26/02/20221 AUD to EUR0.64198
Fri, 25/02/20221 EUR to AUD1.55772Fri, 25/02/20221 AUD to EUR0.64196
Thu, 24/02/20221 EUR to AUD1.56266Thu, 24/02/20221 AUD to EUR0.63993
Wed, 23/02/20221 EUR to AUD1.56269Wed, 23/02/20221 AUD to EUR0.63992
Tue, 22/02/20221 EUR to AUD1.56994Tue, 22/02/20221 AUD to EUR0.63697
Mon, 21/02/20221 EUR to AUD1.57311Mon, 21/02/20221 AUD to EUR0.63568
Sun, 20/02/20221 EUR to AUD1.57783Sun, 20/02/20221 AUD to EUR0.63378
Sat, 19/02/20221 EUR to AUD1.57783Sat, 19/02/20221 AUD to EUR0.63378
Fri, 18/02/20221 EUR to AUD1.57756Fri, 18/02/20221 AUD to EUR0.63389
Thu, 17/02/20221 EUR to AUD1.57937Thu, 17/02/20221 AUD to EUR0.63316
Wed, 16/02/20221 EUR to AUD1.58257Wed, 16/02/20221 AUD to EUR0.63188
Tue, 15/02/20221 EUR to AUD1.58869Tue, 15/02/20221 AUD to EUR0.62945
Mon, 14/02/20221 EUR to AUD1.58584Mon, 14/02/20221 AUD to EUR0.63058
Sun, 13/02/20221 EUR to AUD1.59085Sun, 13/02/20221 AUD to EUR0.62859
Sat, 12/02/20221 EUR to AUD1.59085Sat, 12/02/20221 AUD to EUR0.62859
Fri, 11/02/20221 EUR to AUD1.59068Fri, 11/02/20221 AUD to EUR0.62866
Thu, 10/02/20221 EUR to AUD1.59618Thu, 10/02/20221 AUD to EUR0.62650
Wed, 09/02/20221 EUR to AUD1.59168Wed, 09/02/20221 AUD to EUR0.62827
Tue, 08/02/20221 EUR to AUD1.60016Tue, 08/02/20221 AUD to EUR0.62494
Mon, 07/02/20221 EUR to AUD1.60478Mon, 07/02/20221 AUD to EUR0.62314
Sun, 06/02/20221 EUR to AUD1.61767Sun, 06/02/20221 AUD to EUR0.61817
Sat, 05/02/20221 EUR to AUD1.61767Sat, 05/02/20221 AUD to EUR0.61817
Fri, 04/02/20221 EUR to AUD1.61864Fri, 04/02/20221 AUD to EUR0.61780
Thu, 03/02/20221 EUR to AUD1.60341Thu, 03/02/20221 AUD to EUR0.62367
Wed, 02/02/20221 EUR to AUD1.58295Wed, 02/02/20221 AUD to EUR0.63173
Tue, 01/02/20221 EUR to AUD1.58183Tue, 01/02/20221 AUD to EUR0.63218
Mon, 31/01/20221 EUR to AUD1.59015Mon, 31/01/20221 AUD to EUR0.62887
Sun, 30/01/20221 EUR to AUD1.59425Sun, 30/01/20221 AUD to EUR0.62725
Sat, 29/01/20221 EUR to AUD1.59425Sat, 29/01/20221 AUD to EUR0.62725
Fri, 28/01/20221 EUR to AUD1.59686Fri, 28/01/20221 AUD to EUR0.62623
Thu, 27/01/20221 EUR to AUD1.58577Thu, 27/01/20221 AUD to EUR0.63061
Wed, 26/01/20221 EUR to AUD1.57923Wed, 26/01/20221 AUD to EUR0.63322
Tue, 25/01/20221 EUR to AUD1.57679Tue, 25/01/20221 AUD to EUR0.63420
Mon, 24/01/20221 EUR to AUD1.58884Mon, 24/01/20221 AUD to EUR0.62939
Sun, 23/01/20221 EUR to AUD1.57950Sun, 23/01/20221 AUD to EUR0.63311
Sat, 22/01/20221 EUR to AUD1.57950Sat, 22/01/20221 AUD to EUR0.63311
Fri, 21/01/20221 EUR to AUD1.57882Fri, 21/01/20221 AUD to EUR0.63338
Thu, 20/01/20221 EUR to AUD1.56227Thu, 20/01/20221 AUD to EUR0.64009
Wed, 19/01/20221 EUR to AUD1.57088Wed, 19/01/20221 AUD to EUR0.63659
Tue, 18/01/20221 EUR to AUD1.57643Tue, 18/01/20221 AUD to EUR0.63434
Mon, 17/01/20221 EUR to AUD1.58212Mon, 17/01/20221 AUD to EUR0.63206
Sun, 16/01/20221 EUR to AUD1.58350Sun, 16/01/20221 AUD to EUR0.63151
Sat, 15/01/20221 EUR to AUD1.58350Sat, 15/01/20221 AUD to EUR0.63151
Fri, 14/01/20221 EUR to AUD1.58436Fri, 14/01/20221 AUD to EUR0.63117
Thu, 13/01/20221 EUR to AUD1.57238Thu, 13/01/20221 AUD to EUR0.63598
Wed, 12/01/20221 EUR to AUD1.57053Wed, 12/01/20221 AUD to EUR0.63673
Tue, 11/01/20221 EUR to AUD1.57645Tue, 11/01/20221 AUD to EUR0.63434
Mon, 10/01/20221 EUR to AUD1.58118Mon, 10/01/20221 AUD to EUR0.63244
Sun, 09/01/20221 EUR to AUD1.58235Sun, 09/01/20221 AUD to EUR0.63197
Sat, 08/01/20221 EUR to AUD1.58235Sat, 08/01/20221 AUD to EUR0.63197
Fri, 07/01/20221 EUR to AUD1.58151Fri, 07/01/20221 AUD to EUR0.63231
Thu, 06/01/20221 EUR to AUD1.57667Thu, 06/01/20221 AUD to EUR0.63425
Wed, 05/01/20221 EUR to AUD1.56545Wed, 05/01/20221 AUD to EUR0.63879
Tue, 04/01/20221 EUR to AUD1.55922Tue, 04/01/20221 AUD to EUR0.64135
Sun, 02/01/20221 EUR to AUD1.56531Sun, 02/01/20221 AUD to EUR0.63885
Sat, 01/01/20221 EUR to AUD1.56531Sat, 01/01/20221 AUD to EUR0.63885
Thu, 30/12/20211 EUR to AUD1.55998Thu, 30/12/20211 AUD to EUR0.64103
Wed, 29/12/20211 EUR to AUD1.56373Wed, 29/12/20211 AUD to EUR0.63950
Tue, 28/12/20211 EUR to AUD1.56436Tue, 28/12/20211 AUD to EUR0.63924
Mon, 27/12/20211 EUR to AUD1.56484Mon, 27/12/20211 AUD to EUR0.63904
Sun, 26/12/20211 EUR to AUD1.56808Sun, 26/12/20211 AUD to EUR0.63772
Sat, 25/12/20211 EUR to AUD1.56808Sat, 25/12/20211 AUD to EUR0.63772
Fri, 24/12/20211 EUR to AUD1.56497Fri, 24/12/20211 AUD to EUR0.63899
Thu, 23/12/20211 EUR to AUD1.56390Thu, 23/12/20211 AUD to EUR0.63943
Wed, 22/12/20211 EUR to AUD1.57114Wed, 22/12/20211 AUD to EUR0.63648
Tue, 21/12/20211 EUR to AUD1.57694Tue, 21/12/20211 AUD to EUR0.63414
Mon, 20/12/20211 EUR to AUD1.58567Mon, 20/12/20211 AUD to EUR0.63065
Sun, 19/12/20211 EUR to AUD1.57755Sun, 19/12/20211 AUD to EUR0.63389
Sat, 18/12/20211 EUR to AUD1.57755Sat, 18/12/20211 AUD to EUR0.63389
Fri, 17/12/20211 EUR to AUD1.57685Fri, 17/12/20211 AUD to EUR0.63418
Thu, 16/12/20211 EUR to AUD1.57914Thu, 16/12/20211 AUD to EUR0.63326
Wed, 15/12/20211 EUR to AUD1.57792Wed, 15/12/20211 AUD to EUR0.63375
Tue, 14/12/20211 EUR to AUD1.58444Tue, 14/12/20211 AUD to EUR0.63114
Mon, 13/12/20211 EUR to AUD1.58183Mon, 13/12/20211 AUD to EUR0.63218
Sun, 12/12/20211 EUR to AUD1.57736Sun, 12/12/20211 AUD to EUR0.63397
Sat, 11/12/20211 EUR to AUD1.57736Sat, 11/12/20211 AUD to EUR0.63397
Fri, 10/12/20211 EUR to AUD1.57758Fri, 10/12/20211 AUD to EUR0.63388
Thu, 09/12/20211 EUR to AUD1.57986Thu, 09/12/20211 AUD to EUR0.63297
Wed, 08/12/20211 EUR to AUD1.58114Wed, 08/12/20211 AUD to EUR0.63246
Tue, 07/12/20211 EUR to AUD1.58269Tue, 07/12/20211 AUD to EUR0.63184
Mon, 06/12/20211 EUR to AUD1.60104Mon, 06/12/20211 AUD to EUR0.62459
Sun, 05/12/20211 EUR to AUD1.61738Sun, 05/12/20211 AUD to EUR0.61828
Sat, 04/12/20211 EUR to AUD1.61738Sat, 04/12/20211 AUD to EUR0.61828
Fri, 03/12/20211 EUR to AUD1.61588Fri, 03/12/20211 AUD to EUR0.61886
Thu, 02/12/20211 EUR to AUD1.59381Thu, 02/12/20211 AUD to EUR0.62743
Wed, 01/12/20211 EUR to AUD1.59128Wed, 01/12/20211 AUD to EUR0.62842
Tue, 30/11/20211 EUR to AUD1.59065Tue, 30/11/20211 AUD to EUR0.62867
Mon, 29/11/20211 EUR to AUD1.58117Mon, 29/11/20211 AUD to EUR0.63244
Sun, 28/11/20211 EUR to AUD1.58884Sun, 28/11/20211 AUD to EUR0.62939
Sat, 27/11/20211 EUR to AUD1.58884Sat, 27/11/20211 AUD to EUR0.62939
Fri, 26/11/20211 EUR to AUD1.59088Fri, 26/11/20211 AUD to EUR0.62858
Thu, 25/11/20211 EUR to AUD1.55961Thu, 25/11/20211 AUD to EUR0.64119
Wed, 24/11/20211 EUR to AUD1.55660Wed, 24/11/20211 AUD to EUR0.64243
Tue, 23/11/20211 EUR to AUD1.55719Tue, 23/11/20211 AUD to EUR0.64218
Mon, 22/11/20211 EUR to AUD1.55482Mon, 22/11/20211 AUD to EUR0.64316
Sun, 21/11/20211 EUR to AUD1.56018Sun, 21/11/20211 AUD to EUR0.64095
Fri, 19/11/20211 EUR to AUD1.55995Fri, 19/11/20211 AUD to EUR0.64105
Thu, 18/11/20211 EUR to AUD1.56276Thu, 18/11/20211 AUD to EUR0.63989
Wed, 17/11/20211 EUR to AUD1.55832Wed, 17/11/20211 AUD to EUR0.64172
Tue, 16/11/20211 EUR to AUD1.55044Tue, 16/11/20211 AUD to EUR0.64498
Mon, 15/11/20211 EUR to AUD1.54862Mon, 15/11/20211 AUD to EUR0.64574
Sun, 14/11/20211 EUR to AUD1.56093Sun, 14/11/20211 AUD to EUR0.64064
Sat, 13/11/20211 EUR to AUD1.56093Sat, 13/11/20211 AUD to EUR0.64064
Fri, 12/11/20211 EUR to AUD1.56270Fri, 12/11/20211 AUD to EUR0.63992
Thu, 11/11/20211 EUR to AUD1.56901Thu, 11/11/20211 AUD to EUR0.63734
Wed, 10/11/20211 EUR to AUD1.56567Wed, 10/11/20211 AUD to EUR0.63870
Tue, 09/11/20211 EUR to AUD1.57116Tue, 09/11/20211 AUD to EUR0.63647
Mon, 08/11/20211 EUR to AUD1.56065Mon, 08/11/20211 AUD to EUR0.64076
Sun, 07/11/20211 EUR to AUD1.56322Sun, 07/11/20211 AUD to EUR0.63971
Sat, 06/11/20211 EUR to AUD1.56322Sat, 06/11/20211 AUD to EUR0.63971
Fri, 05/11/20211 EUR to AUD1.56284Fri, 05/11/20211 AUD to EUR0.63986
Thu, 04/11/20211 EUR to AUD1.56072Thu, 04/11/20211 AUD to EUR0.64073
Wed, 03/11/20211 EUR to AUD1.55758Wed, 03/11/20211 AUD to EUR0.64202
Tue, 02/11/20211 EUR to AUD1.55824Tue, 02/11/20211 AUD to EUR0.64175
Mon, 01/11/20211 EUR to AUD1.54363Mon, 01/11/20211 AUD to EUR0.64782
Sun, 31/10/20211 EUR to AUD1.53871Sun, 31/10/20211 AUD to EUR0.64990
Sat, 30/10/20211 EUR to AUD1.53640Sat, 30/10/20211 AUD to EUR0.65087
Thu, 28/10/20211 EUR to AUD1.54918Thu, 28/10/20211 AUD to EUR0.64550
Wed, 27/10/20211 EUR to AUD1.54259Wed, 27/10/20211 AUD to EUR0.64826
Tue, 26/10/20211 EUR to AUD1.54581Tue, 26/10/20211 AUD to EUR0.64691
Mon, 25/10/20211 EUR to AUD1.54957Mon, 25/10/20211 AUD to EUR0.64534
Sun, 24/10/20211 EUR to AUD1.56012Sun, 24/10/20211 AUD to EUR0.64098
Sat, 23/10/20211 EUR to AUD1.55907Sat, 23/10/20211 AUD to EUR0.64141
Fri, 22/10/20211 EUR to AUD1.55902Fri, 22/10/20211 AUD to EUR0.64143
Thu, 21/10/20211 EUR to AUD1.55695Thu, 21/10/20211 AUD to EUR0.64228
Wed, 20/10/20211 EUR to AUD1.54939Wed, 20/10/20211 AUD to EUR0.64542
Tue, 19/10/20211 EUR to AUD1.55625Tue, 19/10/20211 AUD to EUR0.64257
Mon, 18/10/20211 EUR to AUD1.56554Mon, 18/10/20211 AUD to EUR0.63876
Sun, 17/10/20211 EUR to AUD1.56455Sun, 17/10/20211 AUD to EUR0.63916
Sat, 16/10/20211 EUR to AUD1.56351Sat, 16/10/20211 AUD to EUR0.63959
Fri, 15/10/20211 EUR to AUD1.56359Fri, 15/10/20211 AUD to EUR0.63955
Thu, 14/10/20211 EUR to AUD1.56396Thu, 14/10/20211 AUD to EUR0.63940
Wed, 13/10/20211 EUR to AUD1.57130Wed, 13/10/20211 AUD to EUR0.63642
Tue, 12/10/20211 EUR to AUD1.56827Tue, 12/10/20211 AUD to EUR0.63765
Mon, 11/10/20211 EUR to AUD1.57290Mon, 11/10/20211 AUD to EUR0.63577
Sun, 10/10/20211 EUR to AUD1.58594Sun, 10/10/20211 AUD to EUR0.63054
Sat, 09/10/20211 EUR to AUD1.58343Sat, 09/10/20211 AUD to EUR0.63154
Fri, 08/10/20211 EUR to AUD1.58325Fri, 08/10/20211 AUD to EUR0.63161
Thu, 07/10/20211 EUR to AUD1.58046Thu, 07/10/20211 AUD to EUR0.63273
Wed, 06/10/20211 EUR to AUD1.58877Wed, 06/10/20211 AUD to EUR0.62942
Tue, 05/10/20211 EUR to AUD1.59107Tue, 05/10/20211 AUD to EUR0.62851
Mon, 04/10/20211 EUR to AUD1.59463Mon, 04/10/20211 AUD to EUR0.62710
Sun, 03/10/20211 EUR to AUD1.59736Sun, 03/10/20211 AUD to EUR0.62603
Sat, 02/10/20211 EUR to AUD1.59708Sat, 02/10/20211 AUD to EUR0.62614
Fri, 01/10/20211 EUR to AUD1.59590Fri, 01/10/20211 AUD to EUR0.62661
Thu, 30/09/20211 EUR to AUD1.60239Thu, 30/09/20211 AUD to EUR0.62407
Wed, 29/09/20211 EUR to AUD1.61583Wed, 29/09/20211 AUD to EUR0.61888
Tue, 28/09/20211 EUR to AUD1.61430Tue, 28/09/20211 AUD to EUR0.61946
Mon, 27/09/20211 EUR to AUD1.60503Mon, 27/09/20211 AUD to EUR0.62304
Sun, 26/09/20211 EUR to AUD1.61667Sun, 26/09/20211 AUD to EUR0.61856
Sat, 25/09/20211 EUR to AUD1.61425Sat, 25/09/20211 AUD to EUR0.61948
Fri, 24/09/20211 EUR to AUD1.61511Fri, 24/09/20211 AUD to EUR0.61915
Thu, 23/09/20211 EUR to AUD1.60768Thu, 23/09/20211 AUD to EUR0.62201
Wed, 22/09/20211 EUR to AUD1.61538Wed, 22/09/20211 AUD to EUR0.61905
Tue, 21/09/20211 EUR to AUD1.62084Tue, 21/09/20211 AUD to EUR0.61696
Mon, 20/09/20211 EUR to AUD1.61604Mon, 20/09/20211 AUD to EUR0.61880
Sun, 19/09/20211 EUR to AUD1.61490Sun, 19/09/20211 AUD to EUR0.61923
Sat, 18/09/20211 EUR to AUD1.61348Sat, 18/09/20211 AUD to EUR0.61978
Fri, 17/09/20211 EUR to AUD1.61321Fri, 17/09/20211 AUD to EUR0.61988
Thu, 16/09/20211 EUR to AUD1.61346Thu, 16/09/20211 AUD to EUR0.61979
Wed, 15/09/20211 EUR to AUD1.61160Wed, 15/09/20211 AUD to EUR0.62050
Tue, 14/09/20211 EUR to AUD1.61311Tue, 14/09/20211 AUD to EUR0.61992
Mon, 13/09/20211 EUR to AUD1.60331Mon, 13/09/20211 AUD to EUR0.62371
Sun, 12/09/20211 EUR to AUD1.60768Sun, 12/09/20211 AUD to EUR0.62201
Sat, 11/09/20211 EUR to AUD1.60638Sat, 11/09/20211 AUD to EUR0.62252
Fri, 10/09/20211 EUR to AUD1.60709Fri, 10/09/20211 AUD to EUR0.62224
Thu, 09/09/20211 EUR to AUD1.60459Thu, 09/09/20211 AUD to EUR0.62321
Wed, 08/09/20211 EUR to AUD1.60430Wed, 08/09/20211 AUD to EUR0.62332
Tue, 07/09/20211 EUR to AUD1.60353Tue, 07/09/20211 AUD to EUR0.62362
Mon, 06/09/20211 EUR to AUD1.59644Mon, 06/09/20211 AUD to EUR0.62639
Sun, 05/09/20211 EUR to AUD1.59240Sun, 05/09/20211 AUD to EUR0.62798
Sat, 04/09/20211 EUR to AUD1.59264Sat, 04/09/20211 AUD to EUR0.62789
Fri, 03/09/20211 EUR to AUD1.59423Fri, 03/09/20211 AUD to EUR0.62726
Thu, 02/09/20211 EUR to AUD1.60418Thu, 02/09/20211 AUD to EUR0.62337
Wed, 01/09/20211 EUR to AUD1.60739Wed, 01/09/20211 AUD to EUR0.62213
Tue, 31/08/20211 EUR to AUD1.61398Tue, 31/08/20211 AUD to EUR0.61959
Mon, 30/08/20211 EUR to AUD1.61751Mon, 30/08/20211 AUD to EUR0.61823
Sun, 29/08/20211 EUR to AUD1.61412Sun, 29/08/20211 AUD to EUR0.61953
Sat, 28/08/20211 EUR to AUD1.61297Sat, 28/08/20211 AUD to EUR0.61997
Fri, 27/08/20211 EUR to AUD1.61226Fri, 27/08/20211 AUD to EUR0.62025
Thu, 26/08/20211 EUR to AUD1.62308Thu, 26/08/20211 AUD to EUR0.61611
Wed, 25/08/20211 EUR to AUD1.61838Wed, 25/08/20211 AUD to EUR0.61790
Tue, 24/08/20211 EUR to AUD1.61950Tue, 24/08/20211 AUD to EUR0.61747
Mon, 23/08/20211 EUR to AUD1.62872Mon, 23/08/20211 AUD to EUR0.61398
Sun, 22/08/20211 EUR to AUD1.63930Sun, 22/08/20211 AUD to EUR0.61002
Sat, 21/08/20211 EUR to AUD1.63930Sat, 21/08/20211 AUD to EUR0.61002
Fri, 20/08/20211 EUR to AUD1.64057Fri, 20/08/20211 AUD to EUR0.60954
Thu, 19/08/20211 EUR to AUD1.63408Thu, 19/08/20211 AUD to EUR0.61197
Wed, 18/08/20211 EUR to AUD1.61500Wed, 18/08/20211 AUD to EUR0.61920
Tue, 17/08/20211 EUR to AUD1.61500Tue, 17/08/20211 AUD to EUR0.61920
Mon, 16/08/20211 EUR to AUD1.60452Mon, 16/08/20211 AUD to EUR0.62324
Sun, 15/08/20211 EUR to AUD1.60019Sun, 15/08/20211 AUD to EUR0.62493
Sat, 14/08/20211 EUR to AUD1.60050Sat, 14/08/20211 AUD to EUR0.62480
Fri, 13/08/20211 EUR to AUD1.59986Fri, 13/08/20211 AUD to EUR0.62505
Thu, 12/08/20211 EUR to AUD1.59962Thu, 12/08/20211 AUD to EUR0.62515
Wed, 11/08/20211 EUR to AUD1.59204Wed, 11/08/20211 AUD to EUR0.62812
Tue, 10/08/20211 EUR to AUD1.59480Tue, 10/08/20211 AUD to EUR0.62704
Mon, 09/08/20211 EUR to AUD1.60070Mon, 09/08/20211 AUD to EUR0.62473
Sun, 08/08/20211 EUR to AUD1.59847Sun, 08/08/20211 AUD to EUR0.62560
Sat, 07/08/20211 EUR to AUD1.60009Sat, 07/08/20211 AUD to EUR0.62496
Fri, 06/08/20211 EUR to AUD1.59929Fri, 06/08/20211 AUD to EUR0.62528
Thu, 05/08/20211 EUR to AUD1.59870Thu, 05/08/20211 AUD to EUR0.62551
Wed, 04/08/20211 EUR to AUD1.60400Wed, 04/08/20211 AUD to EUR0.62344
Tue, 03/08/20211 EUR to AUD1.60468Tue, 03/08/20211 AUD to EUR0.62318
Mon, 02/08/20211 EUR to AUD1.61275Mon, 02/08/20211 AUD to EUR0.62006
Sun, 01/08/20211 EUR to AUD1.61739Sun, 01/08/20211 AUD to EUR0.61828
Sat, 31/07/20211 EUR to AUD1.61564Sat, 31/07/20211 AUD to EUR0.61895
Fri, 30/07/20211 EUR to AUD1.61665Fri, 30/07/20211 AUD to EUR0.61856
Thu, 29/07/20211 EUR to AUD1.60711Thu, 29/07/20211 AUD to EUR0.62223
Wed, 28/07/20211 EUR to AUD1.60704Wed, 28/07/20211 AUD to EUR0.62226
Tue, 27/07/20211 EUR to AUD1.60489Tue, 27/07/20211 AUD to EUR0.62310
Mon, 26/07/20211 EUR to AUD1.59939Mon, 26/07/20211 AUD to EUR0.62524
Sun, 25/07/20211 EUR to AUD1.59885Sun, 25/07/20211 AUD to EUR0.62545
Sat, 24/07/20211 EUR to AUD1.59816Sat, 24/07/20211 AUD to EUR0.62572
Fri, 23/07/20211 EUR to AUD1.59802Fri, 23/07/20211 AUD to EUR0.62577
Thu, 22/07/20211 EUR to AUD1.59442Thu, 22/07/20211 AUD to EUR0.62719
Wed, 21/07/20211 EUR to AUD1.60389Wed, 21/07/20211 AUD to EUR0.62348
Tue, 20/07/20211 EUR to AUD1.60733Tue, 20/07/20211 AUD to EUR0.62215
Mon, 19/07/20211 EUR to AUD1.60937Mon, 19/07/20211 AUD to EUR0.62136
Sun, 18/07/20211 EUR to AUD1.59530Sun, 18/07/20211 AUD to EUR0.62684
Sat, 17/07/20211 EUR to AUD1.59473Sat, 17/07/20211 AUD to EUR0.62707
Fri, 16/07/20211 EUR to AUD1.59698Fri, 16/07/20211 AUD to EUR0.62618
Thu, 15/07/20211 EUR to AUD1.59183Thu, 15/07/20211 AUD to EUR0.62821
Wed, 14/07/20211 EUR to AUD1.58303Wed, 14/07/20211 AUD to EUR0.63170
Tue, 13/07/20211 EUR to AUD1.58220Tue, 13/07/20211 AUD to EUR0.63203
Mon, 12/07/20211 EUR to AUD1.58544Mon, 12/07/20211 AUD to EUR0.63074
Sun, 11/07/20211 EUR to AUD1.58710Sun, 11/07/20211 AUD to EUR0.63008
Sat, 10/07/20211 EUR to AUD1.58658Sat, 10/07/20211 AUD to EUR0.63029
Fri, 09/07/20211 EUR to AUD1.58546Fri, 09/07/20211 AUD to EUR0.63073
Thu, 08/07/20211 EUR to AUD1.59462Thu, 08/07/20211 AUD to EUR0.62711
Wed, 07/07/20211 EUR to AUD1.57726Wed, 07/07/20211 AUD to EUR0.63401
Tue, 06/07/20211 EUR to AUD1.57788Tue, 06/07/20211 AUD to EUR0.63376
Mon, 05/07/20211 EUR to AUD1.57529Mon, 05/07/20211 AUD to EUR0.63480
Sun, 04/07/20211 EUR to AUD1.57658Sun, 04/07/20211 AUD to EUR0.63428
Sat, 03/07/20211 EUR to AUD1.57646Sat, 03/07/20211 AUD to EUR0.63433
Fri, 02/07/20211 EUR to AUD1.57616Fri, 02/07/20211 AUD to EUR0.63445
Thu, 01/07/20211 EUR to AUD1.58669Thu, 01/07/20211 AUD to EUR0.63024
Wed, 30/06/20211 EUR to AUD1.58088Wed, 30/06/20211 AUD to EUR0.63256
Tue, 29/06/20211 EUR to AUD1.58389Tue, 29/06/20211 AUD to EUR0.63136
Mon, 28/06/20211 EUR to AUD1.57596Mon, 28/06/20211 AUD to EUR0.63453
Sun, 27/06/20211 EUR to AUD1.57434Sun, 27/06/20211 AUD to EUR0.63519
Sat, 26/06/20211 EUR to AUD1.57329Sat, 26/06/20211 AUD to EUR0.63561
Fri, 25/06/20211 EUR to AUD1.57199Fri, 25/06/20211 AUD to EUR0.63614
Thu, 24/06/20211 EUR to AUD1.57344Thu, 24/06/20211 AUD to EUR0.63555
Wed, 23/06/20211 EUR to AUD1.57540Wed, 23/06/20211 AUD to EUR0.63476
Tue, 22/06/20211 EUR to AUD1.58075Tue, 22/06/20211 AUD to EUR0.63261
Mon, 21/06/20211 EUR to AUD1.58062Mon, 21/06/20211 AUD to EUR0.63266
Sun, 20/06/20211 EUR to AUD1.58413Sun, 20/06/20211 AUD to EUR0.63126
Sat, 19/06/20211 EUR to AUD1.58655Sat, 19/06/20211 AUD to EUR0.63030
Fri, 18/06/20211 EUR to AUD1.58345Fri, 18/06/20211 AUD to EUR0.63153
Thu, 17/06/20211 EUR to AUD1.57755Thu, 17/06/20211 AUD to EUR0.63389
Wed, 16/06/20211 EUR to AUD1.57654Wed, 16/06/20211 AUD to EUR0.63430
Tue, 15/06/20211 EUR to AUD1.57803Tue, 15/06/20211 AUD to EUR0.63370
Mon, 14/06/20211 EUR to AUD1.57164Mon, 14/06/20211 AUD to EUR0.63628
Sun, 13/06/20211 EUR to AUD1.57136Sun, 13/06/20211 AUD to EUR0.63639
Sat, 12/06/20211 EUR to AUD1.57101Sat, 12/06/20211 AUD to EUR0.63653
Fri, 11/06/20211 EUR to AUD1.57138Fri, 11/06/20211 AUD to EUR0.63638
Thu, 10/06/20211 EUR to AUD1.56993Thu, 10/06/20211 AUD to EUR0.63697
Wed, 09/06/20211 EUR to AUD1.57586Wed, 09/06/20211 AUD to EUR0.63457
Tue, 08/06/20211 EUR to AUD1.57280Tue, 08/06/20211 AUD to EUR0.63581

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022