Exchange
live exchange
  • EUR/USD  
    0.9826
    0.01%
  • GBP/USD  
    1.1325
    -0.00%
  • XAU/USD  
    1699.81
    0.04%
  • BTC/USD  
    19587.16
    0.04%
  • ETH/USD  
    1322.67
    0.12%
  • XRP/USD  
    0.4663
    -0.27%

DZD to JPY History

Algerian Dinars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DZD JPY indicates that how much 1 Algerian Dinar in Japanese Yen currency unit.
In this page, you are able to look at historical data of DZD/JPY exchange rate. Algerian Dinar Japanese Yen History indicates the evolution the pair from last year until today.

DZD/JPY ~ change (today): 0 %
DZD 1 Algerian Dinar
=
1.0275 JPY Japanese Yen
Last update: October 3, 2022 (Today) 22:01 - (1 minute ago)
(DZD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DZD/JPYRatesHistorical Rates for JPY/DZDRates
Mon, 03/10/20221 DZD to JPY1.02682Mon, 03/10/20221 JPY to DZD0.97388
Sun, 02/10/20221 DZD to JPY1.02138Sun, 02/10/20221 JPY to DZD0.97907
Sat, 01/10/20221 DZD to JPY1.02315Sat, 01/10/20221 JPY to DZD0.97737
Fri, 30/09/20221 DZD to JPY1.02293Fri, 30/09/20221 JPY to DZD0.97758
Thu, 29/09/20221 DZD to JPY1.02401Thu, 29/09/20221 JPY to DZD0.97655
Wed, 28/09/20221 DZD to JPY1.01012Wed, 28/09/20221 JPY to DZD0.98998
Tue, 27/09/20221 DZD to JPY1.02829Tue, 27/09/20221 JPY to DZD0.97249
Mon, 26/09/20221 DZD to JPY1.02645Mon, 26/09/20221 JPY to DZD0.97423
Sun, 25/09/20221 DZD to JPY1.01775Sun, 25/09/20221 JPY to DZD0.98256
Sat, 24/09/20221 DZD to JPY1.01753Sat, 24/09/20221 JPY to DZD0.98277
Fri, 23/09/20221 DZD to JPY1.01037Fri, 23/09/20221 JPY to DZD0.98974
Thu, 22/09/20221 DZD to JPY1.00705Thu, 22/09/20221 JPY to DZD0.99300
Wed, 21/09/20221 DZD to JPY1.01688Wed, 21/09/20221 JPY to DZD0.98340
Tue, 20/09/20221 DZD to JPY1.02117Tue, 20/09/20221 JPY to DZD0.97927
Mon, 19/09/20221 DZD to JPY1.01558Mon, 19/09/20221 JPY to DZD0.98466
Sun, 18/09/20221 DZD to JPY1.01597Sun, 18/09/20221 JPY to DZD0.98428
Sat, 17/09/20221 DZD to JPY1.01604Sat, 17/09/20221 JPY to DZD0.98421
Fri, 16/09/20221 DZD to JPY1.01271Fri, 16/09/20221 JPY to DZD0.98745
Thu, 15/09/20221 DZD to JPY1.02148Thu, 15/09/20221 JPY to DZD0.97897
Wed, 14/09/20221 DZD to JPY1.01196Wed, 14/09/20221 JPY to DZD0.98818
Tue, 13/09/20221 DZD to JPY1.01594Tue, 13/09/20221 JPY to DZD0.98431
Mon, 12/09/20221 DZD to JPY1.01366Mon, 12/09/20221 JPY to DZD0.98652
Sun, 11/09/20221 DZD to JPY1.00774Sun, 11/09/20221 JPY to DZD0.99232
Sat, 10/09/20221 DZD to JPY1.00774Sat, 10/09/20221 JPY to DZD0.99232
Fri, 09/09/20221 DZD to JPY1.00848Fri, 09/09/20221 JPY to DZD0.99159
Thu, 08/09/20221 DZD to JPY1.01947Thu, 08/09/20221 JPY to DZD0.98090
Wed, 07/09/20221 DZD to JPY1.02209Wed, 07/09/20221 JPY to DZD0.97839
Tue, 06/09/20221 DZD to JPY1.01185Tue, 06/09/20221 JPY to DZD0.98829
Mon, 05/09/20221 DZD to JPY0.99908Mon, 05/09/20221 JPY to DZD1.00092
Sun, 04/09/20221 DZD to JPY0.99114Sun, 04/09/20221 JPY to DZD1.00894
Sat, 03/09/20221 DZD to JPY0.99156Sat, 03/09/20221 JPY to DZD1.00851
Fri, 02/09/20221 DZD to JPY0.99146Fri, 02/09/20221 JPY to DZD1.00861
Thu, 01/09/20221 DZD to JPY0.99306Thu, 01/09/20221 JPY to DZD1.00699
Wed, 31/08/20221 DZD to JPY0.98517Wed, 31/08/20221 JPY to DZD1.01505
Tue, 30/08/20221 DZD to JPY0.98411Tue, 30/08/20221 JPY to DZD1.01615
Mon, 29/08/20221 DZD to JPY0.98390Mon, 29/08/20221 JPY to DZD1.01636
Sun, 28/08/20221 DZD to JPY0.97182Sun, 28/08/20221 JPY to DZD1.02900
Sat, 27/08/20221 DZD to JPY0.97182Sat, 27/08/20221 JPY to DZD1.02900
Fri, 26/08/20221 DZD to JPY0.97112Fri, 26/08/20221 JPY to DZD1.02974
Thu, 25/08/20221 DZD to JPY0.96313Thu, 25/08/20221 JPY to DZD1.03828
Wed, 24/08/20221 DZD to JPY0.96683Wed, 24/08/20221 JPY to DZD1.03431
Tue, 23/08/20221 DZD to JPY0.96342Tue, 23/08/20221 JPY to DZD1.03797
Mon, 22/08/20221 DZD to JPY0.96547Mon, 22/08/20221 JPY to DZD1.03576
Sun, 21/08/20221 DZD to JPY0.96225Sun, 21/08/20221 JPY to DZD1.03923
Sat, 20/08/20221 DZD to JPY0.96225Sat, 20/08/20221 JPY to DZD1.03923
Fri, 19/08/20221 DZD to JPY0.96148Fri, 19/08/20221 JPY to DZD1.04006
Thu, 18/08/20221 DZD to JPY0.95382Thu, 18/08/20221 JPY to DZD1.04842
Wed, 17/08/20221 DZD to JPY0.94612Wed, 17/08/20221 JPY to DZD1.05695
Tue, 16/08/20221 DZD to JPY0.93837Tue, 16/08/20221 JPY to DZD1.06568
Mon, 15/08/20221 DZD to JPY0.92856Mon, 15/08/20221 JPY to DZD1.07694
Sun, 14/08/20221 DZD to JPY0.92967Sun, 14/08/20221 JPY to DZD1.07565
Sat, 13/08/20221 DZD to JPY0.92967Sat, 13/08/20221 JPY to DZD1.07565
Fri, 12/08/20221 DZD to JPY0.92987Fri, 12/08/20221 JPY to DZD1.07542
Thu, 11/08/20221 DZD to JPY0.92585Thu, 11/08/20221 JPY to DZD1.08009
Wed, 10/08/20221 DZD to JPY0.92282Wed, 10/08/20221 JPY to DZD1.08363
Tue, 09/08/20221 DZD to JPY0.93470Tue, 09/08/20221 JPY to DZD1.06986
Mon, 08/08/20221 DZD to JPY0.93242Mon, 08/08/20221 JPY to DZD1.07248
Sun, 07/08/20221 DZD to JPY0.92940Sun, 07/08/20221 JPY to DZD1.07596
Sat, 06/08/20221 DZD to JPY0.91447Sat, 06/08/20221 JPY to DZD1.09353
Fri, 05/08/20221 DZD to JPY0.91447Fri, 05/08/20221 JPY to DZD1.09353
Thu, 04/08/20221 DZD to JPY0.91337Thu, 04/08/20221 JPY to DZD1.09485
Wed, 03/08/20221 DZD to JPY0.91508Wed, 03/08/20221 JPY to DZD1.09280
Tue, 02/08/20221 DZD to JPY0.90962Tue, 02/08/20221 JPY to DZD1.09936
Mon, 01/08/20221 DZD to JPY0.89982Mon, 01/08/20221 JPY to DZD1.11133
Sun, 31/07/20221 DZD to JPY0.90846Sun, 31/07/20221 JPY to DZD1.10076
Sat, 30/07/20221 DZD to JPY0.90846Sat, 30/07/20221 JPY to DZD1.10076
Fri, 29/07/20221 DZD to JPY0.90948Fri, 29/07/20221 JPY to DZD1.09953
Thu, 28/07/20221 DZD to JPY0.91478Thu, 28/07/20221 JPY to DZD1.09316
Wed, 27/07/20221 DZD to JPY0.93012Wed, 27/07/20221 JPY to DZD1.07513
Tue, 26/07/20221 DZD to JPY0.93401Tue, 26/07/20221 JPY to DZD1.07065
Mon, 25/07/20221 DZD to JPY0.93214Mon, 25/07/20221 JPY to DZD1.07280
Sun, 24/07/20221 DZD to JPY0.92739Sun, 24/07/20221 JPY to DZD1.07829
Sat, 23/07/20221 DZD to JPY0.92759Sat, 23/07/20221 JPY to DZD1.07806
Fri, 22/07/20221 DZD to JPY0.92740Fri, 22/07/20221 JPY to DZD1.07828
Thu, 21/07/20221 DZD to JPY0.94075Thu, 21/07/20221 JPY to DZD1.06298
Wed, 20/07/20221 DZD to JPY0.94613Wed, 20/07/20221 JPY to DZD1.05694
Tue, 19/07/20221 DZD to JPY0.94272Tue, 19/07/20221 JPY to DZD1.06076
Mon, 18/07/20221 DZD to JPY0.93830Mon, 18/07/20221 JPY to DZD1.06576
Sun, 17/07/20221 DZD to JPY0.93971Sun, 17/07/20221 JPY to DZD1.06416
Sat, 16/07/20221 DZD to JPY0.93971Sat, 16/07/20221 JPY to DZD1.06416
Fri, 15/07/20221 DZD to JPY0.93964Fri, 15/07/20221 JPY to DZD1.06424
Thu, 14/07/20221 DZD to JPY0.94201Thu, 14/07/20221 JPY to DZD1.06156
Wed, 13/07/20221 DZD to JPY0.93078Wed, 13/07/20221 JPY to DZD1.07437
Tue, 12/07/20221 DZD to JPY0.92832Tue, 12/07/20221 JPY to DZD1.07721
Mon, 11/07/20221 DZD to JPY0.93313Mon, 11/07/20221 JPY to DZD1.07166
Sun, 10/07/20221 DZD to JPY0.92608Sun, 10/07/20221 JPY to DZD1.07982
Sat, 09/07/20221 DZD to JPY0.92608Sat, 09/07/20221 JPY to DZD1.07982
Fri, 08/07/20221 DZD to JPY0.92555Fri, 08/07/20221 JPY to DZD1.08044
Thu, 07/07/20221 DZD to JPY0.92344Thu, 07/07/20221 JPY to DZD1.08291
Wed, 06/07/20221 DZD to JPY0.92106Wed, 06/07/20221 JPY to DZD1.08571
Tue, 05/07/20221 DZD to JPY0.92186Tue, 05/07/20221 JPY to DZD1.08476
Mon, 04/07/20221 DZD to JPY0.92530Mon, 04/07/20221 JPY to DZD1.08073
Sun, 03/07/20221 DZD to JPY0.91810Sun, 03/07/20221 JPY to DZD1.08921
Sat, 02/07/20221 DZD to JPY0.91810Sat, 02/07/20221 JPY to DZD1.08921
Fri, 01/07/20221 DZD to JPY0.91881Fri, 01/07/20221 JPY to DZD1.08836
Thu, 30/06/20221 DZD to JPY0.92250Thu, 30/06/20221 JPY to DZD1.08401
Wed, 29/06/20221 DZD to JPY0.92739Wed, 29/06/20221 JPY to DZD1.07829
Tue, 28/06/20221 DZD to JPY0.92738Tue, 28/06/20221 JPY to DZD1.07831
Mon, 27/06/20221 DZD to JPY0.92440Mon, 27/06/20221 JPY to DZD1.08178
Sun, 26/06/20221 DZD to JPY0.92582Sun, 26/06/20221 JPY to DZD1.08012
Sat, 25/06/20221 DZD to JPY0.92582Sat, 25/06/20221 JPY to DZD1.08012
Fri, 24/06/20221 DZD to JPY0.92574Fri, 24/06/20221 JPY to DZD1.08022
Thu, 23/06/20221 DZD to JPY0.92335Thu, 23/06/20221 JPY to DZD1.08301
Wed, 22/06/20221 DZD to JPY0.93220Wed, 22/06/20221 JPY to DZD1.07273
Tue, 21/06/20221 DZD to JPY0.93462Tue, 21/06/20221 JPY to DZD1.06995
Mon, 20/06/20221 DZD to JPY0.92376Mon, 20/06/20221 JPY to DZD1.08253
Sun, 19/06/20221 DZD to JPY0.92254Sun, 19/06/20221 JPY to DZD1.08396
Sat, 18/06/20221 DZD to JPY0.91837Sat, 18/06/20221 JPY to DZD1.08889
Fri, 17/06/20221 DZD to JPY0.91851Fri, 17/06/20221 JPY to DZD1.08872
Thu, 16/06/20221 DZD to JPY0.90038Thu, 16/06/20221 JPY to DZD1.11064
Wed, 15/06/20221 DZD to JPY0.90868Wed, 15/06/20221 JPY to DZD1.10050
Tue, 14/06/20221 DZD to JPY0.92061Tue, 14/06/20221 JPY to DZD1.08624
Mon, 13/06/20221 DZD to JPY0.91132Mon, 13/06/20221 JPY to DZD1.09731
Sun, 12/06/20221 DZD to JPY0.91289Sun, 12/06/20221 JPY to DZD1.09542
Sat, 11/06/20221 DZD to JPY0.91289Sat, 11/06/20221 JPY to DZD1.09542
Fri, 10/06/20221 DZD to JPY0.91275Fri, 10/06/20221 JPY to DZD1.09559
Thu, 09/06/20221 DZD to JPY0.91408Thu, 09/06/20221 JPY to DZD1.09400
Wed, 08/06/20221 DZD to JPY0.92125Wed, 08/06/20221 JPY to DZD1.08548
Tue, 07/06/20221 DZD to JPY0.90518Tue, 07/06/20221 JPY to DZD1.10475
Mon, 06/06/20221 DZD to JPY0.90447Mon, 06/06/20221 JPY to DZD1.10562
Sun, 05/06/20221 DZD to JPY0.89838Sun, 05/06/20221 JPY to DZD1.11311
Sat, 04/06/20221 DZD to JPY0.89838Sat, 04/06/20221 JPY to DZD1.11311
Fri, 03/06/20221 DZD to JPY0.89827Fri, 03/06/20221 JPY to DZD1.11325
Thu, 02/06/20221 DZD to JPY0.89289Thu, 02/06/20221 JPY to DZD1.11996
Wed, 01/06/20221 DZD to JPY0.89123Wed, 01/06/20221 JPY to DZD1.12204
Tue, 31/05/20221 DZD to JPY0.87991Tue, 31/05/20221 JPY to DZD1.13648
Mon, 30/05/20221 DZD to JPY0.87334Mon, 30/05/20221 JPY to DZD1.14503
Sun, 29/05/20221 DZD to JPY0.86976Sun, 29/05/20221 JPY to DZD1.14974
Sat, 28/05/20221 DZD to JPY0.86976Sat, 28/05/20221 JPY to DZD1.14974
Fri, 27/05/20221 DZD to JPY0.86943Fri, 27/05/20221 JPY to DZD1.15018
Thu, 26/05/20221 DZD to JPY0.86894Thu, 26/05/20221 JPY to DZD1.15083
Wed, 25/05/20221 DZD to JPY0.87227Wed, 25/05/20221 JPY to DZD1.14643
Tue, 24/05/20221 DZD to JPY0.87135Tue, 24/05/20221 JPY to DZD1.14764
Mon, 23/05/20221 DZD to JPY0.87859Mon, 23/05/20221 JPY to DZD1.13819
Sun, 22/05/20221 DZD to JPY0.87306Sun, 22/05/20221 JPY to DZD1.14540
Sat, 21/05/20221 DZD to JPY0.87306Sat, 21/05/20221 JPY to DZD1.14540
Fri, 20/05/20221 DZD to JPY0.87306Fri, 20/05/20221 JPY to DZD1.14540
Thu, 19/05/20221 DZD to JPY0.87246Thu, 19/05/20221 JPY to DZD1.14618
Wed, 18/05/20221 DZD to JPY0.87861Wed, 18/05/20221 JPY to DZD1.13816
Tue, 17/05/20221 DZD to JPY0.88752Tue, 17/05/20221 JPY to DZD1.12674
Mon, 16/05/20221 DZD to JPY0.87767Mon, 16/05/20221 JPY to DZD1.13938
Sun, 15/05/20221 DZD to JPY0.88103Sun, 15/05/20221 JPY to DZD1.13504
Sat, 14/05/20221 DZD to JPY0.88088Sat, 14/05/20221 JPY to DZD1.13523
Fri, 13/05/20221 DZD to JPY0.88172Fri, 13/05/20221 JPY to DZD1.13415
Thu, 12/05/20221 DZD to JPY0.87566Thu, 12/05/20221 JPY to DZD1.14200
Wed, 11/05/20221 DZD to JPY0.89004Wed, 11/05/20221 JPY to DZD1.12355
Tue, 10/05/20221 DZD to JPY0.88946Tue, 10/05/20221 JPY to DZD1.12428
Mon, 09/05/20221 DZD to JPY0.89270Mon, 09/05/20221 JPY to DZD1.12020
Sun, 08/05/20221 DZD to JPY0.89703Sun, 08/05/20221 JPY to DZD1.11479
Sat, 07/05/20221 DZD to JPY0.89703Sat, 07/05/20221 JPY to DZD1.11479
Fri, 06/05/20221 DZD to JPY0.89676Fri, 06/05/20221 JPY to DZD1.11513
Thu, 05/05/20221 DZD to JPY0.89628Thu, 05/05/20221 JPY to DZD1.11572
Wed, 04/05/20221 DZD to JPY0.89041Wed, 04/05/20221 JPY to DZD1.12308
Tue, 03/05/20221 DZD to JPY0.89724Tue, 03/05/20221 JPY to DZD1.11453
Mon, 02/05/20221 DZD to JPY0.89731Mon, 02/05/20221 JPY to DZD1.11444
Sun, 01/05/20221 DZD to JPY0.89538Sun, 01/05/20221 JPY to DZD1.11684
Sat, 30/04/20221 DZD to JPY0.89538Sat, 30/04/20221 JPY to DZD1.11684
Fri, 29/04/20221 DZD to JPY0.89455Fri, 29/04/20221 JPY to DZD1.11788
Thu, 28/04/20221 DZD to JPY0.90265Thu, 28/04/20221 JPY to DZD1.10785
Wed, 27/04/20221 DZD to JPY0.88571Wed, 27/04/20221 JPY to DZD1.12904
Tue, 26/04/20221 DZD to JPY0.87664Tue, 26/04/20221 JPY to DZD1.14072
Mon, 25/04/20221 DZD to JPY0.88562Mon, 25/04/20221 JPY to DZD1.12915
Sun, 24/04/20221 DZD to JPY0.89180Sun, 24/04/20221 JPY to DZD1.12133
Sat, 23/04/20221 DZD to JPY0.89180Sat, 23/04/20221 JPY to DZD1.12133
Fri, 22/04/20221 DZD to JPY0.89159Fri, 22/04/20221 JPY to DZD1.12159
Thu, 21/04/20221 DZD to JPY0.89282Thu, 21/04/20221 JPY to DZD1.12005
Wed, 20/04/20221 DZD to JPY0.88872Wed, 20/04/20221 JPY to DZD1.12521
Tue, 19/04/20221 DZD to JPY0.89097Tue, 19/04/20221 JPY to DZD1.12237
Mon, 18/04/20221 DZD to JPY0.87763Mon, 18/04/20221 JPY to DZD1.13943
Sun, 17/04/20221 DZD to JPY0.87458Sun, 17/04/20221 JPY to DZD1.14341
Sat, 16/04/20221 DZD to JPY0.87458Sat, 16/04/20221 JPY to DZD1.14341
Fri, 15/04/20221 DZD to JPY0.87465Fri, 15/04/20221 JPY to DZD1.14331
Thu, 14/04/20221 DZD to JPY0.87223Thu, 14/04/20221 JPY to DZD1.14649
Wed, 13/04/20221 DZD to JPY0.87446Wed, 13/04/20221 JPY to DZD1.14356
Tue, 12/04/20221 DZD to JPY0.87233Tue, 12/04/20221 JPY to DZD1.14636
Mon, 11/04/20221 DZD to JPY0.87358Mon, 11/04/20221 JPY to DZD1.14471
Sun, 10/04/20221 DZD to JPY0.86351Sun, 10/04/20221 JPY to DZD1.15806
Sat, 09/04/20221 DZD to JPY0.86546Sat, 09/04/20221 JPY to DZD1.15545
Fri, 08/04/20221 DZD to JPY0.86545Fri, 08/04/20221 JPY to DZD1.15547
Thu, 07/04/20221 DZD to JPY0.86369Thu, 07/04/20221 JPY to DZD1.15782
Wed, 06/04/20221 DZD to JPY0.85887Wed, 06/04/20221 JPY to DZD1.16432
Tue, 05/04/20221 DZD to JPY0.85586Tue, 05/04/20221 JPY to DZD1.16842
Mon, 04/04/20221 DZD to JPY0.85623Mon, 04/04/20221 JPY to DZD1.16791
Sun, 03/04/20221 DZD to JPY0.85232Sun, 03/04/20221 JPY to DZD1.17327
Sat, 02/04/20221 DZD to JPY0.85163Sat, 02/04/20221 JPY to DZD1.17422
Fri, 01/04/20221 DZD to JPY0.85147Fri, 01/04/20221 JPY to DZD1.17444
Thu, 31/03/20221 DZD to JPY0.85038Thu, 31/03/20221 JPY to DZD1.17594
Wed, 30/03/20221 DZD to JPY0.85336Wed, 30/03/20221 JPY to DZD1.17184
Tue, 29/03/20221 DZD to JPY0.85971Tue, 29/03/20221 JPY to DZD1.16318
Mon, 28/03/20221 DZD to JPY0.86463Mon, 28/03/20221 JPY to DZD1.15656
Sun, 27/03/20221 DZD to JPY0.85223Sun, 27/03/20221 JPY to DZD1.17339
Sat, 26/03/20221 DZD to JPY0.85286Sat, 26/03/20221 JPY to DZD1.17253
Fri, 25/03/20221 DZD to JPY0.84932Fri, 25/03/20221 JPY to DZD1.17741
Thu, 24/03/20221 DZD to JPY0.85503Thu, 24/03/20221 JPY to DZD1.16955
Wed, 23/03/20221 DZD to JPY0.84708Wed, 23/03/20221 JPY to DZD1.18053
Tue, 22/03/20221 DZD to JPY0.84470Tue, 22/03/20221 JPY to DZD1.18385
Mon, 21/03/20221 DZD to JPY0.83198Mon, 21/03/20221 JPY to DZD1.20195
Sun, 20/03/20221 DZD to JPY0.83428Sun, 20/03/20221 JPY to DZD1.19864
Sat, 19/03/20221 DZD to JPY0.83428Sat, 19/03/20221 JPY to DZD1.19864
Fri, 18/03/20221 DZD to JPY0.83405Fri, 18/03/20221 JPY to DZD1.19897
Thu, 17/03/20221 DZD to JPY0.82914Thu, 17/03/20221 JPY to DZD1.20607
Wed, 16/03/20221 DZD to JPY0.82808Wed, 16/03/20221 JPY to DZD1.20761
Tue, 15/03/20221 DZD to JPY0.82311Tue, 15/03/20221 JPY to DZD1.21490
Mon, 14/03/20221 DZD to JPY0.82216Mon, 14/03/20221 JPY to DZD1.21631
Sun, 13/03/20221 DZD to JPY0.81608Sun, 13/03/20221 JPY to DZD1.22537
Sat, 12/03/20221 DZD to JPY0.81545Sat, 12/03/20221 JPY to DZD1.22632
Fri, 11/03/20221 DZD to JPY0.81559Fri, 11/03/20221 JPY to DZD1.22611
Thu, 10/03/20221 DZD to JPY0.81191Thu, 10/03/20221 JPY to DZD1.23166
Wed, 09/03/20221 DZD to JPY0.81177Wed, 09/03/20221 JPY to DZD1.23188
Tue, 08/03/20221 DZD to JPY0.80930Tue, 08/03/20221 JPY to DZD1.23564
Mon, 07/03/20221 DZD to JPY0.80600Mon, 07/03/20221 JPY to DZD1.24069
Sun, 06/03/20221 DZD to JPY0.80358Sun, 06/03/20221 JPY to DZD1.24443
Sat, 05/03/20221 DZD to JPY0.80358Sat, 05/03/20221 JPY to DZD1.24443
Fri, 04/03/20221 DZD to JPY0.80294Fri, 04/03/20221 JPY to DZD1.24542
Thu, 03/03/20221 DZD to JPY0.81051Thu, 03/03/20221 JPY to DZD1.23379
Wed, 02/03/20221 DZD to JPY0.80951Wed, 02/03/20221 JPY to DZD1.23532
Tue, 01/03/20221 DZD to JPY0.80861Tue, 01/03/20221 JPY to DZD1.23669
Mon, 28/02/20221 DZD to JPY0.80851Mon, 28/02/20221 JPY to DZD1.23684
Sun, 27/02/20221 DZD to JPY0.81685Sun, 27/02/20221 JPY to DZD1.22421
Sat, 26/02/20221 DZD to JPY0.81685Sat, 26/02/20221 JPY to DZD1.22421
Fri, 25/02/20221 DZD to JPY0.81470Fri, 25/02/20221 JPY to DZD1.22745
Thu, 24/02/20221 DZD to JPY0.81632Thu, 24/02/20221 JPY to DZD1.22501
Wed, 23/02/20221 DZD to JPY0.81577Wed, 23/02/20221 JPY to DZD1.22584
Tue, 22/02/20221 DZD to JPY0.81677Tue, 22/02/20221 JPY to DZD1.22433
Mon, 21/02/20221 DZD to JPY0.81054Mon, 21/02/20221 JPY to DZD1.23375
Sun, 20/02/20221 DZD to JPY0.81639Sun, 20/02/20221 JPY to DZD1.22490
Sat, 19/02/20221 DZD to JPY0.81639Sat, 19/02/20221 JPY to DZD1.22490
Fri, 18/02/20221 DZD to JPY0.81688Fri, 18/02/20221 JPY to DZD1.22417
Thu, 17/02/20221 DZD to JPY0.81629Thu, 17/02/20221 JPY to DZD1.22505
Wed, 16/02/20221 DZD to JPY0.82225Wed, 16/02/20221 JPY to DZD1.21618
Tue, 15/02/20221 DZD to JPY0.81788Tue, 15/02/20221 JPY to DZD1.22267
Mon, 14/02/20221 DZD to JPY0.82069Mon, 14/02/20221 JPY to DZD1.21849
Sun, 13/02/20221 DZD to JPY0.81551Sun, 13/02/20221 JPY to DZD1.22623
Sat, 12/02/20221 DZD to JPY0.81551Sat, 12/02/20221 JPY to DZD1.22623
Fri, 11/02/20221 DZD to JPY0.81417Fri, 11/02/20221 JPY to DZD1.22824
Thu, 10/02/20221 DZD to JPY0.82535Thu, 10/02/20221 JPY to DZD1.21161
Wed, 09/02/20221 DZD to JPY0.81704Wed, 09/02/20221 JPY to DZD1.22393
Tue, 08/02/20221 DZD to JPY0.81687Tue, 08/02/20221 JPY to DZD1.22418
Mon, 07/02/20221 DZD to JPY0.81429Mon, 07/02/20221 JPY to DZD1.22806
Sun, 06/02/20221 DZD to JPY0.81528Sun, 06/02/20221 JPY to DZD1.22657
Sat, 05/02/20221 DZD to JPY0.81528Sat, 05/02/20221 JPY to DZD1.22657
Fri, 04/02/20221 DZD to JPY0.81550Fri, 04/02/20221 JPY to DZD1.22624
Thu, 03/02/20221 DZD to JPY0.81462Thu, 03/02/20221 JPY to DZD1.22757
Wed, 02/02/20221 DZD to JPY0.81210Wed, 02/02/20221 JPY to DZD1.23138
Tue, 01/02/20221 DZD to JPY0.81650Tue, 01/02/20221 JPY to DZD1.22474
Mon, 31/01/20221 DZD to JPY0.81545Mon, 31/01/20221 JPY to DZD1.22632
Sun, 30/01/20221 DZD to JPY0.81600Sun, 30/01/20221 JPY to DZD1.22549
Sat, 29/01/20221 DZD to JPY0.81600Sat, 29/01/20221 JPY to DZD1.22549
Fri, 28/01/20221 DZD to JPY0.81586Fri, 28/01/20221 JPY to DZD1.22570
Thu, 27/01/20221 DZD to JPY0.81586Thu, 27/01/20221 JPY to DZD1.22570
Wed, 26/01/20221 DZD to JPY0.81633Wed, 26/01/20221 JPY to DZD1.22499
Tue, 25/01/20221 DZD to JPY0.81271Tue, 25/01/20221 JPY to DZD1.23045
Mon, 24/01/20221 DZD to JPY0.81261Mon, 24/01/20221 JPY to DZD1.23060
Sun, 23/01/20221 DZD to JPY0.80781Sun, 23/01/20221 JPY to DZD1.23791
Sat, 22/01/20221 DZD to JPY0.80781Sat, 22/01/20221 JPY to DZD1.23791
Fri, 21/01/20221 DZD to JPY0.80770Fri, 21/01/20221 JPY to DZD1.23808
Thu, 20/01/20221 DZD to JPY0.81399Thu, 20/01/20221 JPY to DZD1.22852
Wed, 19/01/20221 DZD to JPY0.81618Wed, 19/01/20221 JPY to DZD1.22522
Tue, 18/01/20221 DZD to JPY0.81804Tue, 18/01/20221 JPY to DZD1.22243
Mon, 17/01/20221 DZD to JPY0.81507Mon, 17/01/20221 JPY to DZD1.22689
Sun, 16/01/20221 DZD to JPY0.81189Sun, 16/01/20221 JPY to DZD1.23169
Sat, 15/01/20221 DZD to JPY0.81189Sat, 15/01/20221 JPY to DZD1.23169
Fri, 14/01/20221 DZD to JPY0.81139Fri, 14/01/20221 JPY to DZD1.23245
Thu, 13/01/20221 DZD to JPY0.81292Thu, 13/01/20221 JPY to DZD1.23013
Wed, 12/01/20221 DZD to JPY0.82234Wed, 12/01/20221 JPY to DZD1.21604
Tue, 11/01/20221 DZD to JPY0.82767Tue, 11/01/20221 JPY to DZD1.20821
Mon, 10/01/20221 DZD to JPY0.82049Mon, 10/01/20221 JPY to DZD1.21878
Sun, 09/01/20221 DZD to JPY0.82426Sun, 09/01/20221 JPY to DZD1.21321
Sat, 08/01/20221 DZD to JPY0.82426Sat, 08/01/20221 JPY to DZD1.21321
Fri, 07/01/20221 DZD to JPY0.82454Fri, 07/01/20221 JPY to DZD1.21280
Thu, 06/01/20221 DZD to JPY0.82768Thu, 06/01/20221 JPY to DZD1.20820
Wed, 05/01/20221 DZD to JPY0.83075Wed, 05/01/20221 JPY to DZD1.20373
Tue, 04/01/20221 DZD to JPY0.83020Tue, 04/01/20221 JPY to DZD1.20453
Sun, 02/01/20221 DZD to JPY0.82504Sun, 02/01/20221 JPY to DZD1.21206
Sat, 01/01/20221 DZD to JPY0.82504Sat, 01/01/20221 JPY to DZD1.21206
Thu, 30/12/20211 DZD to JPY0.82356Thu, 30/12/20211 JPY to DZD1.21424
Wed, 29/12/20211 DZD to JPY0.82329Wed, 29/12/20211 JPY to DZD1.21464
Tue, 28/12/20211 DZD to JPY0.82105Tue, 28/12/20211 JPY to DZD1.21795
Mon, 27/12/20211 DZD to JPY0.82241Mon, 27/12/20211 JPY to DZD1.21594
Sun, 26/12/20211 DZD to JPY0.82234Sun, 26/12/20211 JPY to DZD1.21604
Sat, 25/12/20211 DZD to JPY0.82234Sat, 25/12/20211 JPY to DZD1.21604
Fri, 24/12/20211 DZD to JPY0.82195Fri, 24/12/20211 JPY to DZD1.21662
Thu, 23/12/20211 DZD to JPY0.82362Thu, 23/12/20211 JPY to DZD1.21415
Wed, 22/12/20211 DZD to JPY0.81710Wed, 22/12/20211 JPY to DZD1.22384
Tue, 21/12/20211 DZD to JPY0.81536Tue, 21/12/20211 JPY to DZD1.22645
Mon, 20/12/20211 DZD to JPY0.81219Mon, 20/12/20211 JPY to DZD1.23124
Sun, 19/12/20211 DZD to JPY0.81614Sun, 19/12/20211 JPY to DZD1.22528
Sat, 18/12/20211 DZD to JPY0.81614Sat, 18/12/20211 JPY to DZD1.22528
Fri, 17/12/20211 DZD to JPY0.81637Fri, 17/12/20211 JPY to DZD1.22493
Thu, 16/12/20211 DZD to JPY0.81636Thu, 16/12/20211 JPY to DZD1.22495
Wed, 15/12/20211 DZD to JPY0.81469Wed, 15/12/20211 JPY to DZD1.22746
Tue, 14/12/20211 DZD to JPY0.81614Tue, 14/12/20211 JPY to DZD1.22528
Mon, 13/12/20211 DZD to JPY0.81462Mon, 13/12/20211 JPY to DZD1.22757
Sun, 12/12/20211 DZD to JPY0.81402Sun, 12/12/20211 JPY to DZD1.22847
Sat, 11/12/20211 DZD to JPY0.81402Sat, 11/12/20211 JPY to DZD1.22847
Fri, 10/12/20211 DZD to JPY0.81430Fri, 10/12/20211 JPY to DZD1.22805
Thu, 09/12/20211 DZD to JPY0.81485Thu, 09/12/20211 JPY to DZD1.22722
Wed, 08/12/20211 DZD to JPY0.81407Wed, 08/12/20211 JPY to DZD1.22840
Tue, 07/12/20211 DZD to JPY0.81141Tue, 07/12/20211 JPY to DZD1.23242
Mon, 06/12/20211 DZD to JPY0.81093Mon, 06/12/20211 JPY to DZD1.23315
Sun, 05/12/20211 DZD to JPY0.81149Sun, 05/12/20211 JPY to DZD1.23230
Sat, 04/12/20211 DZD to JPY0.81149Sat, 04/12/20211 JPY to DZD1.23230
Fri, 03/12/20211 DZD to JPY0.81036Fri, 03/12/20211 JPY to DZD1.23402
Thu, 02/12/20211 DZD to JPY0.81361Thu, 02/12/20211 JPY to DZD1.22909
Wed, 01/12/20211 DZD to JPY0.80724Wed, 01/12/20211 JPY to DZD1.23879
Tue, 30/11/20211 DZD to JPY0.80964Tue, 30/11/20211 JPY to DZD1.23512
Mon, 29/11/20211 DZD to JPY0.81849Mon, 29/11/20211 JPY to DZD1.22176
Sun, 28/11/20211 DZD to JPY0.81058Sun, 28/11/20211 JPY to DZD1.23368
Sat, 27/11/20211 DZD to JPY0.81058Sat, 27/11/20211 JPY to DZD1.23368
Fri, 26/11/20211 DZD to JPY0.80944Fri, 26/11/20211 JPY to DZD1.23542
Thu, 25/11/20211 DZD to JPY0.82323Thu, 25/11/20211 JPY to DZD1.21473
Wed, 24/11/20211 DZD to JPY0.82347Wed, 24/11/20211 JPY to DZD1.21437
Tue, 23/11/20211 DZD to JPY0.82764Tue, 23/11/20211 JPY to DZD1.20825
Mon, 22/11/20211 DZD to JPY0.82089Mon, 22/11/20211 JPY to DZD1.21819
Sun, 21/11/20211 DZD to JPY0.81524Sun, 21/11/20211 JPY to DZD1.22663
Fri, 19/11/20211 DZD to JPY0.81502Fri, 19/11/20211 JPY to DZD1.22696
Thu, 18/11/20211 DZD to JPY0.81914Thu, 18/11/20211 JPY to DZD1.22079
Wed, 17/11/20211 DZD to JPY0.82051Wed, 17/11/20211 JPY to DZD1.21875
Tue, 16/11/20211 DZD to JPY0.82473Tue, 16/11/20211 JPY to DZD1.21252
Mon, 15/11/20211 DZD to JPY0.81956Mon, 15/11/20211 JPY to DZD1.22017
Sun, 14/11/20211 DZD to JPY0.82336Sun, 14/11/20211 JPY to DZD1.21454
Sat, 13/11/20211 DZD to JPY0.82336Sat, 13/11/20211 JPY to DZD1.21454
Fri, 12/11/20211 DZD to JPY0.82383Fri, 12/11/20211 JPY to DZD1.21384
Thu, 11/11/20211 DZD to JPY0.81918Thu, 11/11/20211 JPY to DZD1.22073
Wed, 10/11/20211 DZD to JPY0.81858Wed, 10/11/20211 JPY to DZD1.22163
Tue, 09/11/20211 DZD to JPY0.81466Tue, 09/11/20211 JPY to DZD1.22751
Mon, 08/11/20211 DZD to JPY0.81767Mon, 08/11/20211 JPY to DZD1.22299
Sun, 07/11/20211 DZD to JPY0.82129Sun, 07/11/20211 JPY to DZD1.21760
Sat, 06/11/20211 DZD to JPY0.82129Sat, 06/11/20211 JPY to DZD1.21760
Fri, 05/11/20211 DZD to JPY0.82080Fri, 05/11/20211 JPY to DZD1.21832
Thu, 04/11/20211 DZD to JPY0.82395Thu, 04/11/20211 JPY to DZD1.21367
Wed, 03/11/20211 DZD to JPY0.82532Wed, 03/11/20211 JPY to DZD1.21165
Tue, 02/11/20211 DZD to JPY0.82465Tue, 02/11/20211 JPY to DZD1.21264
Mon, 01/11/20211 DZD to JPY0.82563Mon, 01/11/20211 JPY to DZD1.21120
Sun, 31/10/20211 DZD to JPY0.82440Sun, 31/10/20211 JPY to DZD1.21300
Sat, 30/10/20211 DZD to JPY0.82440Sat, 30/10/20211 JPY to DZD1.21300
Thu, 28/10/20211 DZD to JPY0.82978Thu, 28/10/20211 JPY to DZD1.20514
Wed, 27/10/20211 DZD to JPY0.82888Wed, 27/10/20211 JPY to DZD1.20645
Tue, 26/10/20211 DZD to JPY0.83192Tue, 26/10/20211 JPY to DZD1.20204
Mon, 25/10/20211 DZD to JPY0.82383Mon, 25/10/20211 JPY to DZD1.21384
Sun, 24/10/20211 DZD to JPY0.82748Sun, 24/10/20211 JPY to DZD1.20849
Sat, 23/10/20211 DZD to JPY0.82646Sat, 23/10/20211 JPY to DZD1.20998
Fri, 22/10/20211 DZD to JPY0.82605Fri, 22/10/20211 JPY to DZD1.21058
Thu, 21/10/20211 DZD to JPY0.83086Thu, 21/10/20211 JPY to DZD1.20357
Wed, 20/10/20211 DZD to JPY0.82914Wed, 20/10/20211 JPY to DZD1.20607
Tue, 19/10/20211 DZD to JPY0.83280Tue, 19/10/20211 JPY to DZD1.20077
Mon, 18/10/20211 DZD to JPY0.83147Mon, 18/10/20211 JPY to DZD1.20269
Sun, 17/10/20211 DZD to JPY0.83102Sun, 17/10/20211 JPY to DZD1.20334

Currency Converter;
Convert