Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1865.78
    -0.63%
  • BTC ~ USD
    39206.00
    5.20%
  • ETH ~ USD
    2497.60
    4.51%
  • XRP ~ USD
    0.8766
    2.81%
DOP to EUR > > DOP/EUR History

DOP to EUR History

Dominican Pesos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP EUR indicates that how much 1 Dominican Peso in Euro currency unit.
In this page, you are able to look at historical data of DOP/EUR exchange rate. Dominican Peso Euro History indicates the evolution the pair from last year until today.

DOP/EUR ~ change (today): -0.11 %
DOP 1 Dominican Peso
=
0.0145 EUR Euro
Invert → EUR / DOP: 69.1731607
Last update: June 14, 2021 (Today) 02:55 - (1 minute ago)
(DOP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/EURRatesHistorical Rates for EUR/DOPRates
Sun, 13/06/20211 DOP to EUR0.01448Sun, 13/06/20211 EUR to DOP69.06077
Sat, 12/06/20211 DOP to EUR0.01447Sat, 12/06/20211 EUR to DOP69.10850
Fri, 11/06/20211 DOP to EUR0.01447Fri, 11/06/20211 EUR to DOP69.10850
Thu, 10/06/20211 DOP to EUR0.01440Thu, 10/06/20211 EUR to DOP69.44444
Wed, 09/06/20211 DOP to EUR0.01439Wed, 09/06/20211 EUR to DOP69.49270
Tue, 08/06/20211 DOP to EUR0.01439Tue, 08/06/20211 EUR to DOP69.49270
Mon, 07/06/20211 DOP to EUR0.01438Mon, 07/06/20211 EUR to DOP69.54103
Sun, 06/06/20211 DOP to EUR0.01442Sun, 06/06/20211 EUR to DOP69.34813
Sat, 05/06/20211 DOP to EUR0.01441Sat, 05/06/20211 EUR to DOP69.39625
Fri, 04/06/20211 DOP to EUR0.01441Fri, 04/06/20211 EUR to DOP69.39625
Thu, 03/06/20211 DOP to EUR0.01445Thu, 03/06/20211 EUR to DOP69.20415
Wed, 02/06/20211 DOP to EUR0.01436Wed, 02/06/20211 EUR to DOP69.63788
Tue, 01/06/20211 DOP to EUR0.01435Tue, 01/06/20211 EUR to DOP69.68641
Mon, 31/05/20211 DOP to EUR0.01438Mon, 31/05/20211 EUR to DOP69.54103
Sun, 30/05/20211 DOP to EUR0.01437Sun, 30/05/20211 EUR to DOP69.58942
Sat, 29/05/20211 DOP to EUR0.01437Sat, 29/05/20211 EUR to DOP69.58942
Fri, 28/05/20211 DOP to EUR0.01437Fri, 28/05/20211 EUR to DOP69.58942
Thu, 27/05/20211 DOP to EUR0.01437Thu, 27/05/20211 EUR to DOP69.58942
Wed, 26/05/20211 DOP to EUR0.01437Wed, 26/05/20211 EUR to DOP69.58942
Tue, 25/05/20211 DOP to EUR0.01432Tue, 25/05/20211 EUR to DOP69.83240
Mon, 24/05/20211 DOP to EUR0.01437Mon, 24/05/20211 EUR to DOP69.58942
Sun, 23/05/20211 DOP to EUR0.01441Sun, 23/05/20211 EUR to DOP69.39625
Sat, 22/05/20211 DOP to EUR0.01441Sat, 22/05/20211 EUR to DOP69.39625
Fri, 21/05/20211 DOP to EUR0.01440Fri, 21/05/20211 EUR to DOP69.44444
Thu, 20/05/20211 DOP to EUR0.01436Thu, 20/05/20211 EUR to DOP69.63788
Wed, 19/05/20211 DOP to EUR0.01443Wed, 19/05/20211 EUR to DOP69.30007
Tue, 18/05/20211 DOP to EUR0.01437Tue, 18/05/20211 EUR to DOP69.58942
Mon, 17/05/20211 DOP to EUR0.01445Mon, 17/05/20211 EUR to DOP69.20415
Sun, 16/05/20211 DOP to EUR0.01447Sun, 16/05/20211 EUR to DOP69.10850
Sat, 15/05/20211 DOP to EUR0.01447Sat, 15/05/20211 EUR to DOP69.10850
Fri, 14/05/20211 DOP to EUR0.01447Fri, 14/05/20211 EUR to DOP69.10850
Thu, 13/05/20211 DOP to EUR0.01454Thu, 13/05/20211 EUR to DOP68.77579
Wed, 12/05/20211 DOP to EUR0.01457Wed, 12/05/20211 EUR to DOP68.63418
Tue, 11/05/20211 DOP to EUR0.01447Tue, 11/05/20211 EUR to DOP69.10850
Mon, 10/05/20211 DOP to EUR0.01446Mon, 10/05/20211 EUR to DOP69.15629
Sun, 09/05/20211 DOP to EUR0.01457Sun, 09/05/20211 EUR to DOP68.63418
Sat, 08/05/20211 DOP to EUR0.01457Sat, 08/05/20211 EUR to DOP68.63418
Fri, 07/05/20211 DOP to EUR0.01442Fri, 07/05/20211 EUR to DOP69.34813
Thu, 06/05/20211 DOP to EUR0.01456Thu, 06/05/20211 EUR to DOP68.68132
Wed, 05/05/20211 DOP to EUR0.01463Wed, 05/05/20211 EUR to DOP68.35270
Tue, 04/05/20211 DOP to EUR0.01463Tue, 04/05/20211 EUR to DOP68.35270
Mon, 03/05/20211 DOP to EUR0.01456Mon, 03/05/20211 EUR to DOP68.68132
Sun, 02/05/20211 DOP to EUR0.01462Sun, 02/05/20211 EUR to DOP68.39945
Sat, 01/05/20211 DOP to EUR0.01463Sat, 01/05/20211 EUR to DOP68.35270
Fri, 30/04/20211 DOP to EUR0.01463Fri, 30/04/20211 EUR to DOP68.35270
Thu, 29/04/20211 DOP to EUR0.01450Thu, 29/04/20211 EUR to DOP68.96552
Wed, 28/04/20211 DOP to EUR0.01450Wed, 28/04/20211 EUR to DOP68.96552
Tue, 27/04/20211 DOP to EUR0.01454Tue, 27/04/20211 EUR to DOP68.77579
Mon, 26/04/20211 DOP to EUR0.01452Mon, 26/04/20211 EUR to DOP68.87052
Sun, 25/04/20211 DOP to EUR0.01453Sun, 25/04/20211 EUR to DOP68.82312
Sat, 24/04/20211 DOP to EUR0.01452Sat, 24/04/20211 EUR to DOP68.87052
Fri, 23/04/20211 DOP to EUR0.01452Fri, 23/04/20211 EUR to DOP68.87052
Thu, 22/04/20211 DOP to EUR0.01463Thu, 22/04/20211 EUR to DOP68.35270
Wed, 21/04/20211 DOP to EUR0.01460Wed, 21/04/20211 EUR to DOP68.49315
Tue, 20/04/20211 DOP to EUR0.01460Tue, 20/04/20211 EUR to DOP68.49315
Mon, 19/04/20211 DOP to EUR0.01458Mon, 19/04/20211 EUR to DOP68.58711
Sun, 18/04/20211 DOP to EUR0.01466Sun, 18/04/20211 EUR to DOP68.21282
Sat, 17/04/20211 DOP to EUR0.01459Sat, 17/04/20211 EUR to DOP68.54010
Fri, 16/04/20211 DOP to EUR0.01460Fri, 16/04/20211 EUR to DOP68.49315
Thu, 15/04/20211 DOP to EUR0.01468Thu, 15/04/20211 EUR to DOP68.11989
Wed, 14/04/20211 DOP to EUR0.01466Wed, 14/04/20211 EUR to DOP68.21282
Tue, 13/04/20211 DOP to EUR0.01471Tue, 13/04/20211 EUR to DOP67.98097
Mon, 12/04/20211 DOP to EUR0.01476Mon, 12/04/20211 EUR to DOP67.75068
Sun, 11/04/20211 DOP to EUR0.01477Sun, 11/04/20211 EUR to DOP67.70481
Sat, 10/04/20211 DOP to EUR0.01476Sat, 10/04/20211 EUR to DOP67.75068
Fri, 09/04/20211 DOP to EUR0.01475Fri, 09/04/20211 EUR to DOP67.79661
Thu, 08/04/20211 DOP to EUR0.01476Thu, 08/04/20211 EUR to DOP67.75068
Wed, 07/04/20211 DOP to EUR0.01479Wed, 07/04/20211 EUR to DOP67.61325
Tue, 06/04/20211 DOP to EUR0.01480Tue, 06/04/20211 EUR to DOP67.56757
Mon, 05/04/20211 DOP to EUR0.01487Mon, 05/04/20211 EUR to DOP67.24950
Sun, 04/04/20211 DOP to EUR0.01494Sun, 04/04/20211 EUR to DOP66.93440
Sat, 03/04/20211 DOP to EUR0.01494Sat, 03/04/20211 EUR to DOP66.93440
Fri, 02/04/20211 DOP to EUR0.01489Fri, 02/04/20211 EUR to DOP67.15917
Thu, 01/04/20211 DOP to EUR0.01492Thu, 01/04/20211 EUR to DOP67.02413
Wed, 31/03/20211 DOP to EUR0.01492Wed, 31/03/20211 EUR to DOP67.02413
Tue, 30/03/20211 DOP to EUR0.01501Tue, 30/03/20211 EUR to DOP66.62225
Mon, 29/03/20211 DOP to EUR0.01492Mon, 29/03/20211 EUR to DOP67.02413
Sun, 28/03/20211 DOP to EUR0.01490Sun, 28/03/20211 EUR to DOP67.11409
Sat, 27/03/20211 DOP to EUR0.01490Sat, 27/03/20211 EUR to DOP67.11409
Fri, 26/03/20211 DOP to EUR0.01489Fri, 26/03/20211 EUR to DOP67.15917
Thu, 25/03/20211 DOP to EUR0.01486Thu, 25/03/20211 EUR to DOP67.29475
Wed, 24/03/20211 DOP to EUR0.01487Wed, 24/03/20211 EUR to DOP67.24950
Tue, 23/03/20211 DOP to EUR0.01474Tue, 23/03/20211 EUR to DOP67.84261
Mon, 22/03/20211 DOP to EUR0.01461Mon, 22/03/20211 EUR to DOP68.44627
Sun, 21/03/20211 DOP to EUR0.01468Sun, 21/03/20211 EUR to DOP68.11989
Sat, 20/03/20211 DOP to EUR0.01465Sat, 20/03/20211 EUR to DOP68.25939
Fri, 19/03/20211 DOP to EUR0.01466Fri, 19/03/20211 EUR to DOP68.21282
Thu, 18/03/20211 DOP to EUR0.01467Thu, 18/03/20211 EUR to DOP68.16633
Wed, 17/03/20211 DOP to EUR0.01460Wed, 17/03/20211 EUR to DOP68.49315
Tue, 16/03/20211 DOP to EUR0.01466Tue, 16/03/20211 EUR to DOP68.21282
Mon, 15/03/20211 DOP to EUR0.01464Mon, 15/03/20211 EUR to DOP68.30601
Sun, 14/03/20211 DOP to EUR0.01459Sun, 14/03/20211 EUR to DOP68.54010
Sat, 13/03/20211 DOP to EUR0.01452Sat, 13/03/20211 EUR to DOP68.87052
Fri, 12/03/20211 DOP to EUR0.01459Fri, 12/03/20211 EUR to DOP68.54010
Thu, 11/03/20211 DOP to EUR0.01452Thu, 11/03/20211 EUR to DOP68.87052
Wed, 10/03/20211 DOP to EUR0.01457Wed, 10/03/20211 EUR to DOP68.63418
Tue, 09/03/20211 DOP to EUR0.01453Tue, 09/03/20211 EUR to DOP68.82312
Mon, 08/03/20211 DOP to EUR0.01460Mon, 08/03/20211 EUR to DOP68.49315
Sun, 07/03/20211 DOP to EUR0.01450Sun, 07/03/20211 EUR to DOP68.96552
Sat, 06/03/20211 DOP to EUR0.01450Sat, 06/03/20211 EUR to DOP68.96552
Fri, 05/03/20211 DOP to EUR0.01451Fri, 05/03/20211 EUR to DOP68.91799
Thu, 04/03/20211 DOP to EUR0.01444Thu, 04/03/20211 EUR to DOP69.25208
Wed, 03/03/20211 DOP to EUR0.01432Wed, 03/03/20211 EUR to DOP69.83240
Tue, 02/03/20211 DOP to EUR0.01429Tue, 02/03/20211 EUR to DOP69.97901
Mon, 01/03/20211 DOP to EUR0.01433Mon, 01/03/20211 EUR to DOP69.78367
Sun, 28/02/20211 DOP to EUR0.01429Sun, 28/02/20211 EUR to DOP69.97901
Sat, 27/02/20211 DOP to EUR0.01429Sat, 27/02/20211 EUR to DOP69.97901
Fri, 26/02/20211 DOP to EUR0.01432Fri, 26/02/20211 EUR to DOP69.83240
Thu, 25/02/20211 DOP to EUR0.01418Thu, 25/02/20211 EUR to DOP70.52186
Wed, 24/02/20211 DOP to EUR0.01421Wed, 24/02/20211 EUR to DOP70.37298
Tue, 23/02/20211 DOP to EUR0.01421Tue, 23/02/20211 EUR to DOP70.37298
Mon, 22/02/20211 DOP to EUR0.01408Mon, 22/02/20211 EUR to DOP71.02273
Sun, 21/02/20211 DOP to EUR0.01424Sun, 21/02/20211 EUR to DOP70.22472
Sat, 20/02/20211 DOP to EUR0.01424Sat, 20/02/20211 EUR to DOP70.22472
Fri, 19/02/20211 DOP to EUR0.01424Fri, 19/02/20211 EUR to DOP70.22472
Thu, 18/02/20211 DOP to EUR0.01427Thu, 18/02/20211 EUR to DOP70.07708
Wed, 17/02/20211 DOP to EUR0.01433Wed, 17/02/20211 EUR to DOP69.78367
Tue, 16/02/20211 DOP to EUR0.01426Tue, 16/02/20211 EUR to DOP70.12623
Mon, 15/02/20211 DOP to EUR0.01423Mon, 15/02/20211 EUR to DOP70.27407
Sun, 14/02/20211 DOP to EUR0.01423Sun, 14/02/20211 EUR to DOP70.27407
Sat, 13/02/20211 DOP to EUR0.01423Sat, 13/02/20211 EUR to DOP70.27407
Fri, 12/02/20211 DOP to EUR0.01424Fri, 12/02/20211 EUR to DOP70.22472
Thu, 11/02/20211 DOP to EUR0.01414Thu, 11/02/20211 EUR to DOP70.72136
Wed, 10/02/20211 DOP to EUR0.01419Wed, 10/02/20211 EUR to DOP70.47216
Tue, 09/02/20211 DOP to EUR0.01424Tue, 09/02/20211 EUR to DOP70.22472
Mon, 08/02/20211 DOP to EUR0.01432Mon, 08/02/20211 EUR to DOP69.83240
Sun, 07/02/20211 DOP to EUR0.01431Sun, 07/02/20211 EUR to DOP69.88120
Sat, 06/02/20211 DOP to EUR0.01431Sat, 06/02/20211 EUR to DOP69.88120
Fri, 05/02/20211 DOP to EUR0.01422Fri, 05/02/20211 EUR to DOP70.32349
Thu, 04/02/20211 DOP to EUR0.01442Thu, 04/02/20211 EUR to DOP69.34813
Wed, 03/02/20211 DOP to EUR0.01434Wed, 03/02/20211 EUR to DOP69.73501
Tue, 02/02/20211 DOP to EUR0.01433Tue, 02/02/20211 EUR to DOP69.78367
Mon, 01/02/20211 DOP to EUR0.01427Mon, 01/02/20211 EUR to DOP70.07708
Sun, 31/01/20211 DOP to EUR0.01411Sun, 31/01/20211 EUR to DOP70.87172
Sat, 30/01/20211 DOP to EUR0.01411Sat, 30/01/20211 EUR to DOP70.87172
Fri, 29/01/20211 DOP to EUR0.01418Fri, 29/01/20211 EUR to DOP70.52186
Thu, 28/01/20211 DOP to EUR0.01419Thu, 28/01/20211 EUR to DOP70.47216
Wed, 27/01/20211 DOP to EUR0.01425Wed, 27/01/20211 EUR to DOP70.17544
Tue, 26/01/20211 DOP to EUR0.01407Tue, 26/01/20211 EUR to DOP71.07321
Mon, 25/01/20211 DOP to EUR0.01418Mon, 25/01/20211 EUR to DOP70.52186
Sun, 24/01/20211 DOP to EUR0.01414Sun, 24/01/20211 EUR to DOP70.72136
Sat, 23/01/20211 DOP to EUR0.01414Sat, 23/01/20211 EUR to DOP70.72136
Fri, 22/01/20211 DOP to EUR0.01414Fri, 22/01/20211 EUR to DOP70.72136
Thu, 21/01/20211 DOP to EUR0.01415Thu, 21/01/20211 EUR to DOP70.67138
Wed, 20/01/20211 DOP to EUR0.01421Wed, 20/01/20211 EUR to DOP70.37298
Tue, 19/01/20211 DOP to EUR0.01419Tue, 19/01/20211 EUR to DOP70.47216
Mon, 18/01/20211 DOP to EUR0.01422Mon, 18/01/20211 EUR to DOP70.32349
Sun, 17/01/20211 DOP to EUR0.01422Sun, 17/01/20211 EUR to DOP70.32349
Sat, 16/01/20211 DOP to EUR0.01422Sat, 16/01/20211 EUR to DOP70.32349
Fri, 15/01/20211 DOP to EUR0.01422Fri, 15/01/20211 EUR to DOP70.32349
Thu, 14/01/20211 DOP to EUR0.01412Thu, 14/01/20211 EUR to DOP70.82153
Wed, 13/01/20211 DOP to EUR0.01404Wed, 13/01/20211 EUR to DOP71.22507
Tue, 12/01/20211 DOP to EUR0.01399Tue, 12/01/20211 EUR to DOP71.47963
Mon, 11/01/20211 DOP to EUR0.01409Mon, 11/01/20211 EUR to DOP70.97232
Sun, 10/01/20211 DOP to EUR0.01406Sun, 10/01/20211 EUR to DOP71.12376
Sat, 09/01/20211 DOP to EUR0.01406Sat, 09/01/20211 EUR to DOP71.12376
Fri, 08/01/20211 DOP to EUR0.01397Fri, 08/01/20211 EUR to DOP71.58196
Thu, 07/01/20211 DOP to EUR0.01398Thu, 07/01/20211 EUR to DOP71.53076
Wed, 06/01/20211 DOP to EUR0.01396Wed, 06/01/20211 EUR to DOP71.63324
Tue, 05/01/20211 DOP to EUR0.01396Tue, 05/01/20211 EUR to DOP71.63324
Mon, 04/01/20211 DOP to EUR0.01402Mon, 04/01/20211 EUR to DOP71.32668
Sun, 03/01/20211 DOP to EUR0.01390Sun, 03/01/20211 EUR to DOP71.94245
Sat, 02/01/20211 DOP to EUR0.01390Sat, 02/01/20211 EUR to DOP71.94245
Fri, 01/01/20211 DOP to EUR0.01395Fri, 01/01/20211 EUR to DOP71.68459
Thu, 31/12/20201 DOP to EUR0.01406Thu, 31/12/20201 EUR to DOP71.12376
Wed, 30/12/20201 DOP to EUR0.01398Wed, 30/12/20201 EUR to DOP71.53076
Tue, 29/12/20201 DOP to EUR0.01396Tue, 29/12/20201 EUR to DOP71.63324
Mon, 28/12/20201 DOP to EUR0.01409Mon, 28/12/20201 EUR to DOP70.97232
Sun, 27/12/20201 DOP to EUR0.01409Sun, 27/12/20201 EUR to DOP70.97232
Sat, 26/12/20201 DOP to EUR0.01409Sat, 26/12/20201 EUR to DOP70.97232
Fri, 25/12/20201 DOP to EUR0.01409Fri, 25/12/20201 EUR to DOP70.97232
Thu, 24/12/20201 DOP to EUR0.01412Thu, 24/12/20201 EUR to DOP70.82153
Wed, 23/12/20201 DOP to EUR0.01413Wed, 23/12/20201 EUR to DOP70.77141
Tue, 22/12/20201 DOP to EUR0.01415Tue, 22/12/20201 EUR to DOP70.67138
Mon, 21/12/20201 DOP to EUR0.01405Mon, 21/12/20201 EUR to DOP71.17438
Sun, 20/12/20201 DOP to EUR0.01403Sun, 20/12/20201 EUR to DOP71.27584
Sat, 19/12/20201 DOP to EUR0.01403Sat, 19/12/20201 EUR to DOP71.27584
Fri, 18/12/20201 DOP to EUR0.01405Fri, 18/12/20201 EUR to DOP71.17438
Thu, 17/12/20201 DOP to EUR0.01403Thu, 17/12/20201 EUR to DOP71.27584
Wed, 16/12/20201 DOP to EUR0.01413Wed, 16/12/20201 EUR to DOP70.77141
Tue, 15/12/20201 DOP to EUR0.01402Tue, 15/12/20201 EUR to DOP71.32668
Mon, 14/12/20201 DOP to EUR0.01414Mon, 14/12/20201 EUR to DOP70.72136
Sun, 13/12/20201 DOP to EUR0.01411Sun, 13/12/20201 EUR to DOP70.87172
Sat, 12/12/20201 DOP to EUR0.01411Sat, 12/12/20201 EUR to DOP70.87172
Fri, 11/12/20201 DOP to EUR0.01419Fri, 11/12/20201 EUR to DOP70.47216
Thu, 10/12/20201 DOP to EUR0.01416Thu, 10/12/20201 EUR to DOP70.62147
Wed, 09/12/20201 DOP to EUR0.01422Wed, 09/12/20201 EUR to DOP70.32349
Tue, 08/12/20201 DOP to EUR0.01419Tue, 08/12/20201 EUR to DOP70.47216
Mon, 07/12/20201 DOP to EUR0.01417Mon, 07/12/20201 EUR to DOP70.57163
Sun, 06/12/20201 DOP to EUR0.01417Sun, 06/12/20201 EUR to DOP70.57163
Sat, 05/12/20201 DOP to EUR0.01417Sat, 05/12/20201 EUR to DOP70.57163
Fri, 04/12/20201 DOP to EUR0.01415Fri, 04/12/20201 EUR to DOP70.67138
Thu, 03/12/20201 DOP to EUR0.01407Thu, 03/12/20201 EUR to DOP71.07321
Wed, 02/12/20201 DOP to EUR0.01419Wed, 02/12/20201 EUR to DOP70.47216
Tue, 01/12/20201 DOP to EUR0.01419Tue, 01/12/20201 EUR to DOP70.47216
Mon, 30/11/20201 DOP to EUR0.01435Mon, 30/11/20201 EUR to DOP69.68641
Sun, 29/11/20201 DOP to EUR0.01433Sun, 29/11/20201 EUR to DOP69.78367
Sat, 28/11/20201 DOP to EUR0.01433Sat, 28/11/20201 EUR to DOP69.78367
Fri, 27/11/20201 DOP to EUR0.01429Fri, 27/11/20201 EUR to DOP69.97901
Thu, 26/11/20201 DOP to EUR0.01439Thu, 26/11/20201 EUR to DOP69.49270
Wed, 25/11/20201 DOP to EUR0.01439Wed, 25/11/20201 EUR to DOP69.49270
Tue, 24/11/20201 DOP to EUR0.01442Tue, 24/11/20201 EUR to DOP69.34813
Mon, 23/11/20201 DOP to EUR0.01440Mon, 23/11/20201 EUR to DOP69.44444
Sun, 22/11/20201 DOP to EUR0.01444Sun, 22/11/20201 EUR to DOP69.25208
Sat, 21/11/20201 DOP to EUR0.01444Sat, 21/11/20201 EUR to DOP69.25208
Fri, 20/11/20201 DOP to EUR0.01444Fri, 20/11/20201 EUR to DOP69.25208
Thu, 19/11/20201 DOP to EUR0.01443Thu, 19/11/20201 EUR to DOP69.30007
Wed, 18/11/20201 DOP to EUR0.01454Wed, 18/11/20201 EUR to DOP68.77579
Tue, 17/11/20201 DOP to EUR0.01444Tue, 17/11/20201 EUR to DOP69.25208
Mon, 16/11/20201 DOP to EUR0.01445Mon, 16/11/20201 EUR to DOP69.20415
Sun, 15/11/20201 DOP to EUR0.01446Sun, 15/11/20201 EUR to DOP69.15629
Sat, 14/11/20201 DOP to EUR0.01446Sat, 14/11/20201 EUR to DOP69.15629
Fri, 13/11/20201 DOP to EUR0.01446Fri, 13/11/20201 EUR to DOP69.15629
Thu, 12/11/20201 DOP to EUR0.01449Thu, 12/11/20201 EUR to DOP69.01311
Wed, 11/11/20201 DOP to EUR0.01453Wed, 11/11/20201 EUR to DOP68.82312
Tue, 10/11/20201 DOP to EUR0.01440Tue, 10/11/20201 EUR to DOP69.44444
Mon, 09/11/20201 DOP to EUR0.01440Mon, 09/11/20201 EUR to DOP69.44444
Sun, 08/11/20201 DOP to EUR0.01440Sun, 08/11/20201 EUR to DOP69.44444
Sat, 07/11/20201 DOP to EUR0.01440Sat, 07/11/20201 EUR to DOP69.44444
Fri, 06/11/20201 DOP to EUR0.01439Fri, 06/11/20201 EUR to DOP69.49270
Thu, 05/11/20201 DOP to EUR0.01445Thu, 05/11/20201 EUR to DOP69.20415
Wed, 04/11/20201 DOP to EUR0.01459Wed, 04/11/20201 EUR to DOP68.54010
Tue, 03/11/20201 DOP to EUR0.01461Tue, 03/11/20201 EUR to DOP68.44627
Mon, 02/11/20201 DOP to EUR0.01471Mon, 02/11/20201 EUR to DOP67.98097
Sun, 01/11/20201 DOP to EUR0.01468Sun, 01/11/20201 EUR to DOP68.11989
Sat, 31/10/20201 DOP to EUR0.01468Sat, 31/10/20201 EUR to DOP68.11989
Fri, 30/10/20201 DOP to EUR0.01468Fri, 30/10/20201 EUR to DOP68.11989
Thu, 29/10/20201 DOP to EUR0.01464Thu, 29/10/20201 EUR to DOP68.30601
Wed, 28/10/20201 DOP to EUR0.01453Wed, 28/10/20201 EUR to DOP68.82312
Tue, 27/10/20201 DOP to EUR0.01450Tue, 27/10/20201 EUR to DOP68.96552
Mon, 26/10/20201 DOP to EUR0.01449Mon, 26/10/20201 EUR to DOP69.01311
Sun, 25/10/20201 DOP to EUR0.01443Sun, 25/10/20201 EUR to DOP69.30007
Sat, 24/10/20201 DOP to EUR0.01442Sat, 24/10/20201 EUR to DOP69.34813
Fri, 23/10/20201 DOP to EUR0.01442Fri, 23/10/20201 EUR to DOP69.34813
Thu, 22/10/20201 DOP to EUR0.01440Thu, 22/10/20201 EUR to DOP69.44444
Wed, 21/10/20201 DOP to EUR0.01433Wed, 21/10/20201 EUR to DOP69.78367
Tue, 20/10/20201 DOP to EUR0.01448Tue, 20/10/20201 EUR to DOP69.06077
Mon, 19/10/20201 DOP to EUR0.01453Mon, 19/10/20201 EUR to DOP68.82312
Sun, 18/10/20201 DOP to EUR0.01460Sun, 18/10/20201 EUR to DOP68.49315
Sat, 17/10/20201 DOP to EUR0.01460Sat, 17/10/20201 EUR to DOP68.49315
Fri, 16/10/20201 DOP to EUR0.01453Fri, 16/10/20201 EUR to DOP68.82312
Thu, 15/10/20201 DOP to EUR0.01455Thu, 15/10/20201 EUR to DOP68.72852
Wed, 14/10/20201 DOP to EUR0.01446Wed, 14/10/20201 EUR to DOP69.15629
Tue, 13/10/20201 DOP to EUR0.01457Tue, 13/10/20201 EUR to DOP68.63418
Mon, 12/10/20201 DOP to EUR0.01448Mon, 12/10/20201 EUR to DOP69.06077
Sun, 11/10/20201 DOP to EUR0.01450Sun, 11/10/20201 EUR to DOP68.96552
Sat, 10/10/20201 DOP to EUR0.01443Sat, 10/10/20201 EUR to DOP69.30007
Fri, 09/10/20201 DOP to EUR0.01448Fri, 09/10/20201 EUR to DOP69.06077
Thu, 08/10/20201 DOP to EUR0.01455Thu, 08/10/20201 EUR to DOP68.72852
Wed, 07/10/20201 DOP to EUR0.01454Wed, 07/10/20201 EUR to DOP68.77579
Tue, 06/10/20201 DOP to EUR0.01457Tue, 06/10/20201 EUR to DOP68.63418
Mon, 05/10/20201 DOP to EUR0.01452Mon, 05/10/20201 EUR to DOP68.87052
Sun, 04/10/20201 DOP to EUR0.01460Sun, 04/10/20201 EUR to DOP68.49315
Fri, 02/10/20201 DOP to EUR0.01454Fri, 02/10/20201 EUR to DOP68.77579
Thu, 01/10/20201 DOP to EUR0.01447Thu, 01/10/20201 EUR to DOP69.10850
Wed, 30/09/20201 DOP to EUR0.01460Wed, 30/09/20201 EUR to DOP68.49315
Tue, 29/09/20201 DOP to EUR0.01458Tue, 29/09/20201 EUR to DOP68.58711
Mon, 28/09/20201 DOP to EUR0.01467Mon, 28/09/20201 EUR to DOP68.16633
Sun, 27/09/20201 DOP to EUR0.01466Sun, 27/09/20201 EUR to DOP68.21282
Sat, 26/09/20201 DOP to EUR0.01465Sat, 26/09/20201 EUR to DOP68.25939
Fri, 25/09/20201 DOP to EUR0.01471Fri, 25/09/20201 EUR to DOP67.98097
Thu, 24/09/20201 DOP to EUR0.01466Thu, 24/09/20201 EUR to DOP68.21282
Wed, 23/09/20201 DOP to EUR0.01467Wed, 23/09/20201 EUR to DOP68.16633
Tue, 22/09/20201 DOP to EUR0.01462Tue, 22/09/20201 EUR to DOP68.39945
Mon, 21/09/20201 DOP to EUR0.01445Mon, 21/09/20201 EUR to DOP69.20415
Sun, 20/09/20201 DOP to EUR0.01444Sun, 20/09/20201 EUR to DOP69.25208
Sat, 19/09/20201 DOP to EUR0.01444Sat, 19/09/20201 EUR to DOP69.25208
Fri, 18/09/20201 DOP to EUR0.01434Fri, 18/09/20201 EUR to DOP69.73501
Thu, 17/09/20201 DOP to EUR0.01443Thu, 17/09/20201 EUR to DOP69.30007
Wed, 16/09/20201 DOP to EUR0.01450Wed, 16/09/20201 EUR to DOP68.96552
Tue, 15/09/20201 DOP to EUR0.01443Tue, 15/09/20201 EUR to DOP69.30007
Mon, 14/09/20201 DOP to EUR0.01441Mon, 14/09/20201 EUR to DOP69.39625
Sun, 13/09/20201 DOP to EUR0.01441Sun, 13/09/20201 EUR to DOP69.39625
Sat, 12/09/20201 DOP to EUR0.01439Sat, 12/09/20201 EUR to DOP69.49270
Fri, 11/09/20201 DOP to EUR0.01440Fri, 11/09/20201 EUR to DOP69.44444
Thu, 10/09/20201 DOP to EUR0.01440Thu, 10/09/20201 EUR to DOP69.44444
Wed, 09/09/20201 DOP to EUR0.01448Wed, 09/09/20201 EUR to DOP69.06077
Tue, 08/09/20201 DOP to EUR0.01453Tue, 08/09/20201 EUR to DOP68.82312
Mon, 07/09/20201 DOP to EUR0.01448Mon, 07/09/20201 EUR to DOP69.06077
Sun, 06/09/20201 DOP to EUR0.01444Sun, 06/09/20201 EUR to DOP69.25208
Sat, 05/09/20201 DOP to EUR0.01446Sat, 05/09/20201 EUR to DOP69.15629
Fri, 04/09/20201 DOP to EUR0.01440Fri, 04/09/20201 EUR to DOP69.44444
Thu, 03/09/20201 DOP to EUR0.01443Thu, 03/09/20201 EUR to DOP69.30007
Wed, 02/09/20201 DOP to EUR0.01444Wed, 02/09/20201 EUR to DOP69.25208
Tue, 01/09/20201 DOP to EUR0.01437Tue, 01/09/20201 EUR to DOP69.58942
Mon, 31/08/20201 DOP to EUR0.01434Mon, 31/08/20201 EUR to DOP69.73501
Sun, 30/08/20201 DOP to EUR0.01438Sun, 30/08/20201 EUR to DOP69.54103
Sat, 29/08/20201 DOP to EUR0.01437Sat, 29/08/20201 EUR to DOP69.58942
Fri, 28/08/20201 DOP to EUR0.01438Fri, 28/08/20201 EUR to DOP69.54103
Thu, 27/08/20201 DOP to EUR0.01447Thu, 27/08/20201 EUR to DOP69.10850
Wed, 26/08/20201 DOP to EUR0.01446Wed, 26/08/20201 EUR to DOP69.15629
Tue, 25/08/20201 DOP to EUR0.01445Tue, 25/08/20201 EUR to DOP69.20415
Mon, 24/08/20201 DOP to EUR0.01450Mon, 24/08/20201 EUR to DOP68.96552
Sun, 23/08/20201 DOP to EUR0.01449Sun, 23/08/20201 EUR to DOP69.01311
Sat, 22/08/20201 DOP to EUR0.01448Sat, 22/08/20201 EUR to DOP69.06077
Fri, 21/08/20201 DOP to EUR0.01448Fri, 21/08/20201 EUR to DOP69.06077
Thu, 20/08/20201 DOP to EUR0.01440Thu, 20/08/20201 EUR to DOP69.44444
Wed, 19/08/20201 DOP to EUR0.01443Wed, 19/08/20201 EUR to DOP69.30007
Tue, 18/08/20201 DOP to EUR0.01433Tue, 18/08/20201 EUR to DOP69.78367
Mon, 17/08/20201 DOP to EUR0.01441Mon, 17/08/20201 EUR to DOP69.39625
Sun, 16/08/20201 DOP to EUR0.01445Sun, 16/08/20201 EUR to DOP69.20415
Sat, 15/08/20201 DOP to EUR0.01445Sat, 15/08/20201 EUR to DOP69.20415
Fri, 14/08/20201 DOP to EUR0.01446Fri, 14/08/20201 EUR to DOP69.15629
Thu, 13/08/20201 DOP to EUR0.01450Thu, 13/08/20201 EUR to DOP68.96552
Wed, 12/08/20201 DOP to EUR0.01451Wed, 12/08/20201 EUR to DOP68.91799
Tue, 11/08/20201 DOP to EUR0.01459Tue, 11/08/20201 EUR to DOP68.54010
Mon, 10/08/20201 DOP to EUR0.01446Mon, 10/08/20201 EUR to DOP69.15629
Sun, 09/08/20201 DOP to EUR0.01451Sun, 09/08/20201 EUR to DOP68.91799
Sat, 08/08/20201 DOP to EUR0.01452Sat, 08/08/20201 EUR to DOP68.87052
Fri, 07/08/20201 DOP to EUR0.01451Fri, 07/08/20201 EUR to DOP68.91799
Thu, 06/08/20201 DOP to EUR0.01441Thu, 06/08/20201 EUR to DOP69.39625
Wed, 05/08/20201 DOP to EUR0.01441Wed, 05/08/20201 EUR to DOP69.39625
Tue, 04/08/20201 DOP to EUR0.01448Tue, 04/08/20201 EUR to DOP69.06077
Mon, 03/08/20201 DOP to EUR0.01446Mon, 03/08/20201 EUR to DOP69.15629
Sun, 02/08/20201 DOP to EUR0.01452Sun, 02/08/20201 EUR to DOP68.87052
Sat, 01/08/20201 DOP to EUR0.01452Sat, 01/08/20201 EUR to DOP68.87052
Fri, 31/07/20201 DOP to EUR0.01452Fri, 31/07/20201 EUR to DOP68.87052
Thu, 30/07/20201 DOP to EUR0.01444Thu, 30/07/20201 EUR to DOP69.25208
Wed, 29/07/20201 DOP to EUR0.01453Wed, 29/07/20201 EUR to DOP68.82312
Tue, 28/07/20201 DOP to EUR0.01461Tue, 28/07/20201 EUR to DOP68.44627
Mon, 27/07/20201 DOP to EUR0.01443Mon, 27/07/20201 EUR to DOP69.30007
Sun, 26/07/20201 DOP to EUR0.01468Sun, 26/07/20201 EUR to DOP68.11989
Sat, 25/07/20201 DOP to EUR0.01468Sat, 25/07/20201 EUR to DOP68.11989
Fri, 24/07/20201 DOP to EUR0.01470Fri, 24/07/20201 EUR to DOP68.02721
Thu, 23/07/20201 DOP to EUR0.01477Thu, 23/07/20201 EUR to DOP67.70481
Wed, 22/07/20201 DOP to EUR0.01479Wed, 22/07/20201 EUR to DOP67.61325
Tue, 21/07/20201 DOP to EUR0.01477Tue, 21/07/20201 EUR to DOP67.70481
Mon, 20/07/20201 DOP to EUR0.01496Mon, 20/07/20201 EUR to DOP66.84492
Sun, 19/07/20201 DOP to EUR0.01486Sun, 19/07/20201 EUR to DOP67.29475
Sat, 18/07/20201 DOP to EUR0.01499Sat, 18/07/20201 EUR to DOP66.71114
Fri, 17/07/20201 DOP to EUR0.01498Fri, 17/07/20201 EUR to DOP66.75567
Thu, 16/07/20201 DOP to EUR0.01489Thu, 16/07/20201 EUR to DOP67.15917
Wed, 15/07/20201 DOP to EUR0.01502Wed, 15/07/20201 EUR to DOP66.57790
Tue, 14/07/20201 DOP to EUR0.01505Tue, 14/07/20201 EUR to DOP66.44518
Mon, 13/07/20201 DOP to EUR0.01511Mon, 13/07/20201 EUR to DOP66.18134
Sun, 12/07/20201 DOP to EUR0.01517Sun, 12/07/20201 EUR to DOP65.91958
Sat, 11/07/20201 DOP to EUR0.01517Sat, 11/07/20201 EUR to DOP65.91958
Fri, 10/07/20201 DOP to EUR0.01511Fri, 10/07/20201 EUR to DOP66.18134
Thu, 09/07/20201 DOP to EUR0.01519Thu, 09/07/20201 EUR to DOP65.83278
Wed, 08/07/20201 DOP to EUR0.01497Wed, 08/07/20201 EUR to DOP66.80027
Tue, 07/07/20201 DOP to EUR0.01521Tue, 07/07/20201 EUR to DOP65.74622
Mon, 06/07/20201 DOP to EUR0.01517Mon, 06/07/20201 EUR to DOP65.91958
Sun, 05/07/20201 DOP to EUR0.01526Sun, 05/07/20201 EUR to DOP65.53080
Sat, 04/07/20201 DOP to EUR0.01526Sat, 04/07/20201 EUR to DOP65.53080
Fri, 03/07/20201 DOP to EUR0.01526Fri, 03/07/20201 EUR to DOP65.53080
Thu, 02/07/20201 DOP to EUR0.01526Thu, 02/07/20201 EUR to DOP65.53080
Wed, 01/07/20201 DOP to EUR0.01524Wed, 01/07/20201 EUR to DOP65.61680
Tue, 30/06/20201 DOP to EUR0.01526Tue, 30/06/20201 EUR to DOP65.53080

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021