Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1865.78
    -0.63%
  • BTC ~ USD
    39206.00
    5.20%
  • ETH ~ USD
    2497.60
    4.51%
  • XRP ~ USD
    0.8766
    2.81%

DOP to EUR History

Dominican Pesos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP EUR indicates that how much 1 Dominican Peso in Euro currency unit.
In this page, you are able to look at historical data of DOP/EUR exchange rate. Dominican Peso Euro History indicates the evolution the pair from last year until today.

DOP/EUR ~ change (today): -0.11 %
DOP 1 Dominican Peso
=
0.0145 EUR Euro
Last update: June 14, 2021 (Today) 02:55 - (1 minute ago)
(DOP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/EURRatesHistorical Rates for EUR/DOPRates
Sun, 13/06/20211 DOP to EUR0.01448Sun, 13/06/20211 EUR to DOP69.06077
Sat, 12/06/20211 DOP to EUR0.01447Sat, 12/06/20211 EUR to DOP69.10850
Fri, 11/06/20211 DOP to EUR0.01447Fri, 11/06/20211 EUR to DOP69.10850
Thu, 10/06/20211 DOP to EUR0.01440Thu, 10/06/20211 EUR to DOP69.44444
Wed, 09/06/20211 DOP to EUR0.01439Wed, 09/06/20211 EUR to DOP69.49270
Tue, 08/06/20211 DOP to EUR0.01439Tue, 08/06/20211 EUR to DOP69.49270
Mon, 07/06/20211 DOP to EUR0.01438Mon, 07/06/20211 EUR to DOP69.54103
Sun, 06/06/20211 DOP to EUR0.01442Sun, 06/06/20211 EUR to DOP69.34813
Sat, 05/06/20211 DOP to EUR0.01441Sat, 05/06/20211 EUR to DOP69.39625
Fri, 04/06/20211 DOP to EUR0.01441Fri, 04/06/20211 EUR to DOP69.39625
Thu, 03/06/20211 DOP to EUR0.01445Thu, 03/06/20211 EUR to DOP69.20415
Wed, 02/06/20211 DOP to EUR0.01436Wed, 02/06/20211 EUR to DOP69.63788
Tue, 01/06/20211 DOP to EUR0.01435Tue, 01/06/20211 EUR to DOP69.68641
Mon, 31/05/20211 DOP to EUR0.01438Mon, 31/05/20211 EUR to DOP69.54103
Sun, 30/05/20211 DOP to EUR0.01437Sun, 30/05/20211 EUR to DOP69.58942
Sat, 29/05/20211 DOP to EUR0.01437Sat, 29/05/20211 EUR to DOP69.58942
Fri, 28/05/20211 DOP to EUR0.01437Fri, 28/05/20211 EUR to DOP69.58942
Thu, 27/05/20211 DOP to EUR0.01437Thu, 27/05/20211 EUR to DOP69.58942
Wed, 26/05/20211 DOP to EUR0.01437Wed, 26/05/20211 EUR to DOP69.58942
Tue, 25/05/20211 DOP to EUR0.01432Tue, 25/05/20211 EUR to DOP69.83240
Mon, 24/05/20211 DOP to EUR0.01437Mon, 24/05/20211 EUR to DOP69.58942
Sun, 23/05/20211 DOP to EUR0.01441Sun, 23/05/20211 EUR to DOP69.39625
Sat, 22/05/20211 DOP to EUR0.01441Sat, 22/05/20211 EUR to DOP69.39625
Fri, 21/05/20211 DOP to EUR0.01440Fri, 21/05/20211 EUR to DOP69.44444
Thu, 20/05/20211 DOP to EUR0.01436Thu, 20/05/20211 EUR to DOP69.63788
Wed, 19/05/20211 DOP to EUR0.01443Wed, 19/05/20211 EUR to DOP69.30007
Tue, 18/05/20211 DOP to EUR0.01437Tue, 18/05/20211 EUR to DOP69.58942
Mon, 17/05/20211 DOP to EUR0.01445Mon, 17/05/20211 EUR to DOP69.20415
Sun, 16/05/20211 DOP to EUR0.01447Sun, 16/05/20211 EUR to DOP69.10850
Sat, 15/05/20211 DOP to EUR0.01447Sat, 15/05/20211 EUR to DOP69.10850
Fri, 14/05/20211 DOP to EUR0.01447Fri, 14/05/20211 EUR to DOP69.10850
Thu, 13/05/20211 DOP to EUR0.01454Thu, 13/05/20211 EUR to DOP68.77579
Wed, 12/05/20211 DOP to EUR0.01457Wed, 12/05/20211 EUR to DOP68.63418
Tue, 11/05/20211 DOP to EUR0.01447Tue, 11/05/20211 EUR to DOP69.10850
Mon, 10/05/20211 DOP to EUR0.01446Mon, 10/05/20211 EUR to DOP69.15629
Sun, 09/05/20211 DOP to EUR0.01457Sun, 09/05/20211 EUR to DOP68.63418
Sat, 08/05/20211 DOP to EUR0.01457Sat, 08/05/20211 EUR to DOP68.63418
Fri, 07/05/20211 DOP to EUR0.01442Fri, 07/05/20211 EUR to DOP69.34813
Thu, 06/05/20211 DOP to EUR0.01456Thu, 06/05/20211 EUR to DOP68.68132
Wed, 05/05/20211 DOP to EUR0.01463Wed, 05/05/20211 EUR to DOP68.35270
Tue, 04/05/20211 DOP to EUR0.01463Tue, 04/05/20211 EUR to DOP68.35270
Mon, 03/05/20211 DOP to EUR0.01456Mon, 03/05/20211 EUR to DOP68.68132
Sun, 02/05/20211 DOP to EUR0.01462Sun, 02/05/20211 EUR to DOP68.39945
Sat, 01/05/20211 DOP to EUR0.01463Sat, 01/05/20211 EUR to DOP68.35270
Fri, 30/04/20211 DOP to EUR0.01463Fri, 30/04/20211 EUR to DOP68.35270
Thu, 29/04/20211 DOP to EUR0.01450Thu, 29/04/20211 EUR to DOP68.96552
Wed, 28/04/20211 DOP to EUR0.01450Wed, 28/04/20211 EUR to DOP68.96552
Tue, 27/04/20211 DOP to EUR0.01454Tue, 27/04/20211 EUR to DOP68.77579
Mon, 26/04/20211 DOP to EUR0.01452Mon, 26/04/20211 EUR to DOP68.87052
Sun, 25/04/20211 DOP to EUR0.01453Sun, 25/04/20211 EUR to DOP68.82312
Sat, 24/04/20211 DOP to EUR0.01452Sat, 24/04/20211 EUR to DOP68.87052
Fri, 23/04/20211 DOP to EUR0.01452Fri, 23/04/20211 EUR to DOP68.87052
Thu, 22/04/20211 DOP to EUR0.01463Thu, 22/04/20211 EUR to DOP68.35270
Wed, 21/04/20211 DOP to EUR0.01460Wed, 21/04/20211 EUR to DOP68.49315
Tue, 20/04/20211 DOP to EUR0.01460Tue, 20/04/20211 EUR to DOP68.49315
Mon, 19/04/20211 DOP to EUR0.01458Mon, 19/04/20211 EUR to DOP68.58711
Sun, 18/04/20211 DOP to EUR0.01466Sun, 18/04/20211 EUR to DOP68.21282
Sat, 17/04/20211 DOP to EUR0.01459Sat, 17/04/20211 EUR to DOP68.54010
Fri, 16/04/20211 DOP to EUR0.01460Fri, 16/04/20211 EUR to DOP68.49315
Thu, 15/04/20211 DOP to EUR0.01468Thu, 15/04/20211 EUR to DOP68.11989
Wed, 14/04/20211 DOP to EUR0.01466Wed, 14/04/20211 EUR to DOP68.21282
Tue, 13/04/20211 DOP to EUR0.01471Tue, 13/04/20211 EUR to DOP67.98097
Mon, 12/04/20211 DOP to EUR0.01476Mon, 12/04/20211 EUR to DOP67.75068
Sun, 11/04/20211 DOP to EUR0.01477Sun, 11/04/20211 EUR to DOP67.70481
Sat, 10/04/20211 DOP to EUR0.01476Sat, 10/04/20211 EUR to DOP67.75068
Fri, 09/04/20211 DOP to EUR0.01475Fri, 09/04/20211 EUR to DOP67.79661
Thu, 08/04/20211 DOP to EUR0.01476Thu, 08/04/20211 EUR to DOP67.75068
Wed, 07/04/20211 DOP to EUR0.01479Wed, 07/04/20211 EUR to DOP67.61325
Tue, 06/04/20211 DOP to EUR0.01480Tue, 06/04/20211 EUR to DOP67.56757
Mon, 05/04/20211 DOP to EUR0.01487Mon, 05/04/20211 EUR to DOP67.24950
Sun, 04/04/20211 DOP to EUR0.01494Sun, 04/04/20211 EUR to DOP66.93440
Sat, 03/04/20211 DOP to EUR0.01494Sat, 03/04/20211 EUR to DOP66.93440
Fri, 02/04/20211 DOP to EUR0.01489Fri, 02/04/20211 EUR to DOP67.15917
Thu, 01/04/20211 DOP to EUR0.01492Thu, 01/04/20211 EUR to DOP67.02413
Wed, 31/03/20211 DOP to EUR0.01492Wed, 31/03/20211 EUR to DOP67.02413
Tue, 30/03/20211 DOP to EUR0.01501Tue, 30/03/20211 EUR to DOP66.62225
Mon, 29/03/20211 DOP to EUR0.01492Mon, 29/03/20211 EUR to DOP67.02413
Sun, 28/03/20211 DOP to EUR0.01490Sun, 28/03/20211 EUR to DOP67.11409
Sat, 27/03/20211 DOP to EUR0.01490Sat, 27/03/20211 EUR to DOP67.11409
Fri, 26/03/20211 DOP to EUR0.01489Fri, 26/03/20211 EUR to DOP67.15917
Thu, 25/03/20211 DOP to EUR0.01486Thu, 25/03/20211 EUR to DOP67.29475
Wed, 24/03/20211 DOP to EUR0.01487Wed, 24/03/20211 EUR to DOP67.24950
Tue, 23/03/20211 DOP to EUR0.01474Tue, 23/03/20211 EUR to DOP67.84261
Mon, 22/03/20211 DOP to EUR0.01461Mon, 22/03/20211 EUR to DOP68.44627
Sun, 21/03/20211 DOP to EUR0.01468Sun, 21/03/20211 EUR to DOP68.11989
Sat, 20/03/20211 DOP to EUR0.01465Sat, 20/03/20211 EUR to DOP68.25939
Fri, 19/03/20211 DOP to EUR0.01466Fri, 19/03/20211 EUR to DOP68.21282
Thu, 18/03/20211 DOP to EUR0.01467Thu, 18/03/20211 EUR to DOP68.16633
Wed, 17/03/20211 DOP to EUR0.01460Wed, 17/03/20211 EUR to DOP68.49315
Tue, 16/03/20211 DOP to EUR0.01466Tue, 16/03/20211 EUR to DOP68.21282
Mon, 15/03/20211 DOP to EUR0.01464Mon, 15/03/20211 EUR to DOP68.30601
Sun, 14/03/20211 DOP to EUR0.01459Sun, 14/03/20211 EUR to DOP68.54010
Sat, 13/03/20211 DOP to EUR0.01452Sat, 13/03/20211 EUR to DOP68.87052
Fri, 12/03/20211 DOP to EUR0.01459Fri, 12/03/20211 EUR to DOP68.54010
Thu, 11/03/20211 DOP to EUR0.01452Thu, 11/03/20211 EUR to DOP68.87052
Wed, 10/03/20211 DOP to EUR0.01457Wed, 10/03/20211 EUR to DOP68.63418
Tue, 09/03/20211 DOP to EUR0.01453Tue, 09/03/20211 EUR to DOP68.82312
Mon, 08/03/20211 DOP to EUR0.01460Mon, 08/03/20211 EUR to DOP68.49315
Sun, 07/03/20211 DOP to EUR0.01450Sun, 07/03/20211 EUR to DOP68.96552
Sat, 06/03/20211 DOP to EUR0.01450Sat, 06/03/20211 EUR to DOP68.96552
Fri, 05/03/20211 DOP to EUR0.01451Fri, 05/03/20211 EUR to DOP68.91799
Thu, 04/03/20211 DOP to EUR0.01444Thu, 04/03/20211 EUR to DOP69.25208
Wed, 03/03/20211 DOP to EUR0.01432Wed, 03/03/20211 EUR to DOP69.83240
Tue, 02/03/20211 DOP to EUR0.01429Tue, 02/03/20211 EUR to DOP69.97901
Mon, 01/03/20211 DOP to EUR0.01433Mon, 01/03/20211 EUR to DOP69.78367
Sun, 28/02/20211 DOP to EUR0.01429Sun, 28/02/20211 EUR to DOP69.97901
Sat, 27/02/20211 DOP to EUR0.01429Sat, 27/02/20211 EUR to DOP69.97901
Fri, 26/02/20211 DOP to EUR0.01432Fri, 26/02/20211 EUR to DOP69.83240
Thu, 25/02/20211 DOP to EUR0.01418Thu, 25/02/20211 EUR to DOP70.52186
Wed, 24/02/20211 DOP to EUR0.01421Wed, 24/02/20211 EUR to DOP70.37298
Tue, 23/02/20211 DOP to EUR0.01421Tue, 23/02/20211 EUR to DOP70.37298
Mon, 22/02/20211 DOP to EUR0.01408Mon, 22/02/20211 EUR to DOP71.02273
Sun, 21/02/20211 DOP to EUR0.01424Sun, 21/02/20211 EUR to DOP70.22472
Sat, 20/02/20211 DOP to EUR0.01424Sat, 20/02/20211 EUR to DOP70.22472
Fri, 19/02/20211 DOP to EUR0.01424Fri, 19/02/20211 EUR to DOP70.22472
Thu, 18/02/20211 DOP to EUR0.01427Thu, 18/02/20211 EUR to DOP70.07708
Wed, 17/02/20211 DOP to EUR0.01433Wed, 17/02/20211 EUR to DOP69.78367
Tue, 16/02/20211 DOP to EUR0.01426Tue, 16/02/20211 EUR to DOP70.12623
Mon, 15/02/20211 DOP to EUR0.01423Mon, 15/02/20211 EUR to DOP70.27407
Sun, 14/02/20211 DOP to EUR0.01423Sun, 14/02/20211 EUR to DOP70.27407
Sat, 13/02/20211 DOP to EUR0.01423Sat, 13/02/20211 EUR to DOP70.27407
Fri, 12/02/20211 DOP to EUR0.01424Fri, 12/02/20211 EUR to DOP70.22472
Thu, 11/02/20211 DOP to EUR0.01414Thu, 11/02/20211 EUR to DOP70.72136
Wed, 10/02/20211 DOP to EUR0.01419Wed, 10/02/20211 EUR to DOP70.47216
Tue, 09/02/20211 DOP to EUR0.01424Tue, 09/02/20211 EUR to DOP70.22472
Mon, 08/02/20211 DOP to EUR0.01432Mon, 08/02/20211 EUR to DOP69.83240
Sun, 07/02/20211 DOP to EUR0.01431Sun, 07/02/20211 EUR to DOP69.88120
Sat, 06/02/20211 DOP to EUR0.01431Sat, 06/02/20211 EUR to DOP69.88120
Fri, 05/02/20211 DOP to EUR0.01422Fri, 05/02/20211 EUR to DOP70.32349
Thu, 04/02/20211 DOP to EUR0.01442Thu, 04/02/20211 EUR to DOP69.34813
Wed, 03/02/20211 DOP to EUR0.01434Wed, 03/02/20211 EUR to DOP69.73501
Tue, 02/02/20211 DOP to EUR0.01433Tue, 02/02/20211 EUR to DOP69.78367
Mon, 01/02/20211 DOP to EUR0.01427Mon, 01/02/20211 EUR to DOP70.07708
Sun, 31/01/20211 DOP to EUR0.01411Sun, 31/01/20211 EUR to DOP70.87172
Sat, 30/01/20211 DOP to EUR0.01411Sat, 30/01/20211 EUR to DOP70.87172
Fri, 29/01/20211 DOP to EUR0.01418Fri, 29/01/20211 EUR to DOP70.52186
Thu, 28/01/20211 DOP to EUR0.01419Thu, 28/01/20211 EUR to DOP70.47216
Wed, 27/01/20211 DOP to EUR0.01425Wed, 27/01/20211 EUR to DOP70.17544
Tue, 26/01/20211 DOP to EUR0.01407Tue, 26/01/20211 EUR to DOP71.07321
Mon, 25/01/20211 DOP to EUR0.01418Mon, 25/01/20211 EUR to DOP70.52186
Sun, 24/01/20211 DOP to EUR0.01414Sun, 24/01/20211 EUR to DOP70.72136
Sat, 23/01/20211 DOP to EUR0.01414Sat, 23/01/20211 EUR to DOP70.72136
Fri, 22/01/20211 DOP to EUR0.01414Fri, 22/01/20211 EUR to DOP70.72136
Thu, 21/01/20211 DOP to EUR0.01415Thu, 21/01/20211 EUR to DOP70.67138
Wed, 20/01/20211 DOP to EUR0.01421Wed, 20/01/20211 EUR to DOP70.37298
Tue, 19/01/20211 DOP to EUR0.01419Tue, 19/01/20211 EUR to DOP70.47216
Mon, 18/01/20211 DOP to EUR0.01422Mon, 18/01/20211 EUR to DOP70.32349
Sun, 17/01/20211 DOP to EUR0.01422Sun, 17/01/20211 EUR to DOP70.32349
Sat, 16/01/20211 DOP to EUR0.01422Sat, 16/01/20211 EUR to DOP70.32349
Fri, 15/01/20211 DOP to EUR0.01422Fri, 15/01/20211 EUR to DOP70.32349
Thu, 14/01/20211 DOP to EUR0.01412Thu, 14/01/20211 EUR to DOP70.82153
Wed, 13/01/20211 DOP to EUR0.01404Wed, 13/01/20211 EUR to DOP71.22507
Tue, 12/01/20211 DOP to EUR0.01399Tue, 12/01/20211 EUR to DOP71.47963
Mon, 11/01/20211 DOP to EUR0.01409Mon, 11/01/20211 EUR to DOP70.97232
Sun, 10/01/20211 DOP to EUR0.01406Sun, 10/01/20211 EUR to DOP71.12376
Sat, 09/01/20211 DOP to EUR0.01406Sat, 09/01/20211 EUR to DOP71.12376
Fri, 08/01/20211 DOP to EUR0.01397Fri, 08/01/20211 EUR to DOP71.58196
Thu, 07/01/20211 DOP to EUR0.01398Thu, 07/01/20211 EUR to DOP71.53076
Wed, 06/01/20211 DOP to EUR0.01396Wed, 06/01/20211 EUR to DOP71.63324
Tue, 05/01/20211 DOP to EUR0.01396Tue, 05/01/20211 EUR to DOP71.63324
Mon, 04/01/20211 DOP to EUR0.01402Mon, 04/01/20211 EUR to DOP71.32668
Sun, 03/01/20211 DOP to EUR0.01390Sun, 03/01/20211 EUR to DOP71.94245
Sat, 02/01/20211 DOP to EUR0.01390Sat, 02/01/20211 EUR to DOP71.94245
Fri, 01/01/20211 DOP to EUR0.01395Fri, 01/01/20211 EUR to DOP71.68459
Thu, 31/12/20201 DOP to EUR0.01406Thu, 31/12/20201 EUR to DOP71.12376
Wed, 30/12/20201 DOP to EUR0.01398Wed, 30/12/20201 EUR to DOP71.53076
Tue, 29/12/20201 DOP to EUR0.01396Tue, 29/12/20201 EUR to DOP71.63324
Mon, 28/12/20201 DOP to EUR0.01409Mon, 28/12/20201 EUR to DOP70.97232
Sun, 27/12/20201 DOP to EUR0.01409Sun, 27/12/20201 EUR to DOP70.97232
Sat, 26/12/20201 DOP to EUR0.01409Sat, 26/12/20201 EUR to DOP70.97232
Fri, 25/12/20201 DOP to EUR0.01409Fri, 25/12/20201 EUR to DOP70.97232
Thu, 24/12/20201 DOP to EUR0.01412Thu, 24/12/20201 EUR to DOP70.82153
Wed, 23/12/20201 DOP to EUR0.01413Wed, 23/12/20201 EUR to DOP70.77141
Tue, 22/12/20201 DOP to EUR0.01415Tue, 22/12/20201 EUR to DOP70.67138
Mon, 21/12/20201 DOP to EUR0.01405Mon, 21/12/20201 EUR to DOP71.17438
Sun, 20/12/20201 DOP to EUR0.01403Sun, 20/12/20201 EUR to DOP71.27584
Sat, 19/12/20201 DOP to EUR0.01403Sat, 19/12/20201 EUR to DOP71.27584
Fri, 18/12/20201 DOP to EUR0.01405Fri, 18/12/20201 EUR to DOP71.17438
Thu, 17/12/20201 DOP to EUR0.01403Thu, 17/12/20201 EUR to DOP71.27584
Wed, 16/12/20201 DOP to EUR0.01413Wed, 16/12/20201 EUR to DOP70.77141
Tue, 15/12/20201 DOP to EUR0.01402Tue, 15/12/20201 EUR to DOP71.32668
Mon, 14/12/20201 DOP to EUR0.01414Mon, 14/12/20201 EUR to DOP70.72136
Sun, 13/12/20201 DOP to EUR0.01411Sun, 13/12/20201 EUR to DOP70.87172
Sat, 12/12/20201 DOP to EUR0.01411Sat, 12/12/20201 EUR to DOP70.87172
Fri, 11/12/20201 DOP to EUR0.01419Fri, 11/12/20201 EUR to DOP70.47216
Thu, 10/12/20201 DOP to EUR0.01416Thu, 10/12/20201 EUR to DOP70.62147
Wed, 09/12/20201 DOP to EUR0.01422Wed, 09/12/20201 EUR to DOP70.32349
Tue, 08/12/20201 DOP to EUR0.01419Tue, 08/12/20201 EUR to DOP70.47216
Mon, 07/12/20201 DOP to EUR0.01417Mon, 07/12/20201 EUR to DOP70.57163
Sun, 06/12/20201 DOP to EUR0.01417Sun, 06/12/20201 EUR to DOP70.57163
Sat, 05/12/20201 DOP to EUR0.01417Sat, 05/12/20201 EUR to DOP70.57163
Fri, 04/12/20201 DOP to EUR0.01415Fri, 04/12/20201 EUR to DOP70.67138
Thu, 03/12/20201 DOP to EUR0.01407Thu, 03/12/20201 EUR to DOP71.07321
Wed, 02/12/20201 DOP to EUR0.01419Wed, 02/12/20201 EUR to DOP70.47216
Tue, 01/12/20201 DOP to EUR0.01419Tue, 01/12/20201 EUR to DOP70.47216
Mon, 30/11/20201 DOP to EUR0.01435Mon, 30/11/20201 EUR to DOP69.68641
Sun, 29/11/20201 DOP to EUR0.01433Sun, 29/11/20201 EUR to DOP69.78367
Sat, 28/11/20201 DOP to EUR0.01433Sat, 28/11/20201 EUR to DOP69.78367
Fri, 27/11/20201 DOP to EUR0.01429Fri, 27/11/20201 EUR to DOP69.97901
Thu, 26/11/20201 DOP to EUR0.01439Thu, 26/11/20201 EUR to DOP69.49270
Wed, 25/11/20201 DOP to EUR0.01439Wed, 25/11/20201 EUR to DOP69.49270
Tue, 24/11/20201 DOP to EUR0.01442Tue, 24/11/20201 EUR to DOP69.34813
Mon, 23/11/20201 DOP to EUR0.01440Mon, 23/11/20201 EUR to DOP69.44444
Sun, 22/11/20201 DOP to EUR0.01444Sun, 22/11/20201 EUR to DOP69.25208
Sat, 21/11/20201 DOP to EUR0.01444Sat, 21/11/20201 EUR to DOP69.25208
Fri, 20/11/20201 DOP to EUR0.01444Fri, 20/11/20201 EUR to DOP69.25208
Thu, 19/11/20201 DOP to EUR0.01443Thu, 19/11/20201 EUR to DOP69.30007
Wed, 18/11/20201 DOP to EUR0.01454Wed, 18/11/20201 EUR to DOP68.77579
Tue, 17/11/20201 DOP to EUR0.01444Tue, 17/11/20201 EUR to DOP69.25208
Mon, 16/11/20201 DOP to EUR0.01445Mon, 16/11/20201 EUR to DOP69.20415
Sun, 15/11/20201 DOP to EUR0.01446Sun, 15/11/20201 EUR to DOP69.15629
Sat, 14/11/20201 DOP to EUR0.01446Sat, 14/11/20201 EUR to DOP69.15629
Fri, 13/11/20201 DOP to EUR0.01446Fri, 13/11/20201 EUR to DOP69.15629
Thu, 12/11/20201 DOP to EUR0.01449Thu, 12/11/20201 EUR to DOP69.01311
Wed, 11/11/20201 DOP to EUR0.01453Wed, 11/11/20201 EUR to DOP68.82312
Tue, 10/11/20201 DOP to EUR0.01440Tue, 10/11/20201 EUR to DOP69.44444
Mon, 09/11/20201 DOP to EUR0.01440Mon, 09/11/20201 EUR to DOP69.44444
Sun, 08/11/20201 DOP to EUR0.01440Sun, 08/11/20201 EUR to DOP69.44444
Sat, 07/11/20201 DOP to EUR0.01440Sat, 07/11/20201 EUR to DOP69.44444
Fri, 06/11/20201 DOP to EUR0.01439Fri, 06/11/20201 EUR to DOP69.49270
Thu, 05/11/20201 DOP to EUR0.01445Thu, 05/11/20201 EUR to DOP69.20415
Wed, 04/11/20201 DOP to EUR0.01459Wed, 04/11/20201 EUR to DOP68.54010
Tue, 03/11/20201 DOP to EUR0.01461Tue, 03/11/20201 EUR to DOP68.44627
Mon, 02/11/20201 DOP to EUR0.01471Mon, 02/11/20201 EUR to DOP67.98097
Sun, 01/11/20201 DOP to EUR0.01468Sun, 01/11/20201 EUR to DOP68.11989
Sat, 31/10/20201 DOP to EUR0.01468Sat, 31/10/20201 EUR to DOP68.11989
Fri, 30/10/20201 DOP to EUR0.01468Fri, 30/10/20201 EUR to DOP68.11989
Thu, 29/10/20201 DOP to EUR0.01464Thu, 29/10/20201 EUR to DOP68.30601
Wed, 28/10/20201 DOP to EUR0.01453Wed, 28/10/20201 EUR to DOP68.82312
Tue, 27/10/20201 DOP to EUR0.01450Tue, 27/10/20201 EUR to DOP68.96552
Mon, 26/10/20201 DOP to EUR0.01449Mon, 26/10/20201 EUR to DOP69.01311
Sun, 25/10/20201 DOP to EUR0.01443Sun, 25/10/20201 EUR to DOP69.30007
Sat, 24/10/20201 DOP to EUR0.01442Sat, 24/10/20201 EUR to DOP69.34813
Fri, 23/10/20201 DOP to EUR0.01442Fri, 23/10/20201 EUR to DOP69.34813
Thu, 22/10/20201 DOP to EUR0.01440Thu, 22/10/20201 EUR to DOP69.44444
Wed, 21/10/20201 DOP to EUR0.01433Wed, 21/10/20201 EUR to DOP69.78367
Tue, 20/10/20201 DOP to EUR0.01448Tue, 20/10/20201 EUR to DOP69.06077
Mon, 19/10/20201 DOP to EUR0.01453Mon, 19/10/20201 EUR to DOP68.82312
Sun, 18/10/20201 DOP to EUR0.01460Sun, 18/10/20201 EUR to DOP68.49315
Sat, 17/10/20201 DOP to EUR0.01460Sat, 17/10/20201 EUR to DOP68.49315
Fri, 16/10/20201 DOP to EUR0.01453Fri, 16/10/20201 EUR to DOP68.82312
Thu, 15/10/20201 DOP to EUR0.01455Thu, 15/10/20201 EUR to DOP68.72852
Wed, 14/10/20201 DOP to EUR0.01446Wed, 14/10/20201 EUR to DOP69.15629
Tue, 13/10/20201 DOP to EUR0.01457Tue, 13/10/20201 EUR to DOP68.63418
Mon, 12/10/20201 DOP to EUR0.01448Mon, 12/10/20201 EUR to DOP69.06077
Sun, 11/10/20201 DOP to EUR0.01450Sun, 11/10/20201 EUR to DOP68.96552
Sat, 10/10/20201 DOP to EUR0.01443Sat, 10/10/20201 EUR to DOP69.30007
Fri, 09/10/20201 DOP to EUR0.01448Fri, 09/10/20201 EUR to DOP69.06077
Thu, 08/10/20201 DOP to EUR0.01455Thu, 08/10/20201 EUR to DOP68.72852
Wed, 07/10/20201 DOP to EUR0.01454Wed, 07/10/20201 EUR to DOP68.77579
Tue, 06/10/20201 DOP to EUR0.01457Tue, 06/10/20201 EUR to DOP68.63418
Mon, 05/10/20201 DOP to EUR0.01452Mon, 05/10/20201 EUR to DOP68.87052
Sun, 04/10/20201 DOP to EUR0.01460Sun, 04/10/20201 EUR to DOP68.49315
Fri, 02/10/20201 DOP to EUR0.01454Fri, 02/10/20201 EUR to DOP68.77579
Thu, 01/10/20201 DOP to EUR0.01447Thu, 01/10/20201 EUR to DOP69.10850
Wed, 30/09/20201 DOP to EUR0.01460Wed, 30/09/20201 EUR to DOP68.49315
Tue, 29/09/20201 DOP to EUR0.01458Tue, 29/09/20201 EUR to DOP68.58711
Mon, 28/09/20201 DOP to EUR0.01467Mon, 28/09/20201 EUR to DOP68.16633
Sun, 27/09/20201 DOP to EUR0.01466Sun, 27/09/20201 EUR to DOP68.21282
Sat, 26/09/20201 DOP to EUR0.01465Sat, 26/09/20201 EUR to DOP68.25939
Fri, 25/09/20201 DOP to EUR0.01471Fri, 25/09/20201 EUR to DOP67.98097
Thu, 24/09/20201 DOP to EUR0.01466Thu, 24/09/20201 EUR to DOP68.21282
Wed, 23/09/20201 DOP to EUR0.01467Wed, 23/09/20201 EUR to DOP68.16633
Tue, 22/09/20201 DOP to EUR0.01462Tue, 22/09/20201 EUR to DOP68.39945
Mon, 21/09/20201 DOP to EUR0.01445Mon, 21/09/20201 EUR to DOP69.20415
Sun, 20/09/20201 DOP to EUR0.01444Sun, 20/09/20201 EUR to DOP69.25208
Sat, 19/09/20201 DOP to EUR0.01444Sat, 19/09/20201 EUR to DOP69.25208
Fri, 18/09/20201 DOP to EUR0.01434Fri, 18/09/20201 EUR to DOP69.73501
Thu, 17/09/20201 DOP to EUR0.01443Thu, 17/09/20201 EUR to DOP69.30007
Wed, 16/09/20201 DOP to EUR0.01450Wed, 16/09/20201 EUR to DOP68.96552
Tue, 15/09/20201 DOP to EUR0.01443Tue, 15/09/20201 EUR to DOP69.30007
Mon, 14/09/20201 DOP to EUR0.01441Mon, 14/09/20201 EUR to DOP69.39625
Sun, 13/09/20201 DOP to EUR0.01441Sun, 13/09/20201 EUR to DOP69.39625
Sat, 12/09/20201 DOP to EUR0.01439Sat, 12/09/20201 EUR to DOP69.49270
Fri, 11/09/20201 DOP to EUR0.01440Fri, 11/09/20201 EUR to DOP69.44444
Thu, 10/09/20201 DOP to EUR0.01440Thu, 10/09/20201 EUR to DOP69.44444
Wed, 09/09/20201 DOP to EUR0.01448Wed, 09/09/20201 EUR to DOP69.06077
Tue, 08/09/20201 DOP to EUR0.01453Tue, 08/09/20201 EUR to DOP68.82312
Mon, 07/09/20201 DOP to EUR0.01448Mon, 07/09/20201 EUR to DOP69.06077
Sun, 06/09/20201 DOP to EUR0.01444Sun, 06/09/20201 EUR to DOP69.25208
Sat, 05/09/20201 DOP to EUR0.01446Sat, 05/09/20201 EUR to DOP69.15629
Fri, 04/09/20201 DOP to EUR0.01440Fri, 04/09/20201 EUR to DOP69.44444
Thu, 03/09/20201 DOP to EUR0.01443Thu, 03/09/20201 EUR to DOP69.30007
Wed, 02/09/20201 DOP to EUR0.01444Wed, 02/09/20201 EUR to DOP69.25208
Tue, 01/09/20201 DOP to EUR0.01437Tue, 01/09/20201 EUR to DOP69.58942
Mon, 31/08/20201 DOP to EUR0.01434Mon, 31/08/20201 EUR to DOP69.73501
Sun, 30/08/20201 DOP to EUR0.01438Sun, 30/08/20201 EUR to DOP69.54103
Sat, 29/08/20201 DOP to EUR0.01437Sat, 29/08/20201 EUR to DOP69.58942
Fri, 28/08/20201 DOP to EUR0.01438Fri, 28/08/20201 EUR to DOP69.54103
Thu, 27/08/20201 DOP to EUR0.01447Thu, 27/08/20201 EUR to DOP69.10850
Wed, 26/08/20201 DOP to EUR0.01446Wed, 26/08/20201 EUR to DOP69.15629
Tue, 25/08/20201 DOP to EUR0.01445Tue, 25/08/20201 EUR to DOP69.20415
Mon, 24/08/20201 DOP to EUR0.01450Mon, 24/08/20201 EUR to DOP68.96552
Sun, 23/08/20201 DOP to EUR0.01449Sun, 23/08/20201 EUR to DOP69.01311
Sat, 22/08/20201 DOP to EUR0.01448Sat, 22/08/20201 EUR to DOP69.06077
Fri, 21/08/20201 DOP to EUR0.01448Fri, 21/08/20201 EUR to DOP69.06077
Thu, 20/08/20201 DOP to EUR0.01440Thu, 20/08/20201 EUR to DOP69.44444
Wed, 19/08/20201 DOP to EUR0.01443Wed, 19/08/20201 EUR to DOP69.30007
Tue, 18/08/20201 DOP to EUR0.01433Tue, 18/08/20201 EUR to DOP69.78367
Mon, 17/08/20201 DOP to EUR0.01441Mon, 17/08/20201 EUR to DOP69.39625
Sun, 16/08/20201 DOP to EUR0.01445Sun, 16/08/20201 EUR to DOP69.20415
Sat, 15/08/20201 DOP to EUR0.01445Sat, 15/08/20201 EUR to DOP69.20415
Fri, 14/08/20201 DOP to EUR0.01446Fri, 14/08/20201 EUR to DOP69.15629
Thu, 13/08/20201 DOP to EUR0.01450Thu, 13/08/20201 EUR to DOP68.96552
Wed, 12/08/20201 DOP to EUR0.01451Wed, 12/08/20201 EUR to DOP68.91799
Tue, 11/08/20201 DOP to EUR0.01459Tue, 11/08/20201 EUR to DOP68.54010
Mon, 10/08/20201 DOP to EUR0.01446Mon, 10/08/20201 EUR to DOP69.15629
Sun, 09/08/20201 DOP to EUR0.01451Sun, 09/08/20201 EUR to DOP68.91799
Sat, 08/08/20201 DOP to EUR0.01452Sat, 08/08/20201 EUR to DOP68.87052
Fri, 07/08/20201 DOP to EUR0.01451Fri, 07/08/20201 EUR to DOP68.91799
Thu, 06/08/20201 DOP to EUR0.01441Thu, 06/08/20201 EUR to DOP69.39625
Wed, 05/08/20201 DOP to EUR0.01441Wed, 05/08/20201 EUR to DOP69.39625
Tue, 04/08/20201 DOP to EUR0.01448Tue, 04/08/20201 EUR to DOP69.06077
Mon, 03/08/20201 DOP to EUR0.01446Mon, 03/08/20201 EUR to DOP69.15629
Sun, 02/08/20201 DOP to EUR0.01452Sun, 02/08/20201 EUR to DOP68.87052
Sat, 01/08/20201 DOP to EUR0.01452Sat, 01/08/20201 EUR to DOP68.87052
Fri, 31/07/20201 DOP to EUR0.01452Fri, 31/07/20201 EUR to DOP68.87052
Thu, 30/07/20201 DOP to EUR0.01444Thu, 30/07/20201 EUR to DOP69.25208
Wed, 29/07/20201 DOP to EUR0.01453Wed, 29/07/20201 EUR to DOP68.82312
Tue, 28/07/20201 DOP to EUR0.01461Tue, 28/07/20201 EUR to DOP68.44627
Mon, 27/07/20201 DOP to EUR0.01443Mon, 27/07/20201 EUR to DOP69.30007
Sun, 26/07/20201 DOP to EUR0.01468Sun, 26/07/20201 EUR to DOP68.11989
Sat, 25/07/20201 DOP to EUR0.01468Sat, 25/07/20201 EUR to DOP68.11989
Fri, 24/07/20201 DOP to EUR0.01470Fri, 24/07/20201 EUR to DOP68.02721
Thu, 23/07/20201 DOP to EUR0.01477Thu, 23/07/20201 EUR to DOP67.70481
Wed, 22/07/20201 DOP to EUR0.01479Wed, 22/07/20201 EUR to DOP67.61325
Tue, 21/07/20201 DOP to EUR0.01477Tue, 21/07/20201 EUR to DOP67.70481
Mon, 20/07/20201 DOP to EUR0.01496Mon, 20/07/20201 EUR to DOP66.84492
Sun, 19/07/20201 DOP to EUR0.01486Sun, 19/07/20201 EUR to DOP67.29475
Sat, 18/07/20201 DOP to EUR0.01499Sat, 18/07/20201 EUR to DOP66.71114
Fri, 17/07/20201 DOP to EUR0.01498Fri, 17/07/20201 EUR to DOP66.75567
Thu, 16/07/20201 DOP to EUR0.01489Thu, 16/07/20201 EUR to DOP67.15917
Wed, 15/07/20201 DOP to EUR0.01502Wed, 15/07/20201 EUR to DOP66.57790
Tue, 14/07/20201 DOP to EUR0.01505Tue, 14/07/20201 EUR to DOP66.44518
Mon, 13/07/20201 DOP to EUR0.01511Mon, 13/07/20201 EUR to DOP66.18134
Sun, 12/07/20201 DOP to EUR0.01517Sun, 12/07/20201 EUR to DOP65.91958
Sat, 11/07/20201 DOP to EUR0.01517Sat, 11/07/20201 EUR to DOP65.91958
Fri, 10/07/20201 DOP to EUR0.01511Fri, 10/07/20201 EUR to DOP66.18134
Thu, 09/07/20201 DOP to EUR0.01519Thu, 09/07/20201 EUR to DOP65.83278
Wed, 08/07/20201 DOP to EUR0.01497Wed, 08/07/20201 EUR to DOP66.80027
Tue, 07/07/20201 DOP to EUR0.01521Tue, 07/07/20201 EUR to DOP65.74622
Mon, 06/07/20201 DOP to EUR0.01517Mon, 06/07/20201 EUR to DOP65.91958
Sun, 05/07/20201 DOP to EUR0.01526Sun, 05/07/20201 EUR to DOP65.53080
Sat, 04/07/20201 DOP to EUR0.01526Sat, 04/07/20201 EUR to DOP65.53080
Fri, 03/07/20201 DOP to EUR0.01526Fri, 03/07/20201 EUR to DOP65.53080
Thu, 02/07/20201 DOP to EUR0.01526Thu, 02/07/20201 EUR to DOP65.53080
Wed, 01/07/20201 DOP to EUR0.01524Wed, 01/07/20201 EUR to DOP65.61680
Tue, 30/06/20201 DOP to EUR0.01526Tue, 30/06/20201 EUR to DOP65.53080

Currency Converter;
Convert

...