Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34379.31
    1.34%
  • ETH ~ USD
    2153.91
    0.34%
  • XRP ~ USD
    0.5973
    -0.71%

DKK to YER History

Danish Krones and Yemeni Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DKK YER indicates that how much 1 Danish Krone in Yemeni Rial currency unit.
In this page, you are able to look at historical data of DKK/YER exchange rate. Danish Krone Yemeni Rial History indicates the evolution the pair from last year until today.

DKK/YER ~ change (today): 0 %
DKK 1 Danish Krone
=
39.5833 YER Yemeni Rial
Last update: July 25, 2021 (Today) 19:16 - (1 minute ago)
(DKK - YER) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DKK/YERRatesHistorical Rates for YER/DKKRates
Sat, 24/07/20211 DKK to YER39.58330Sat, 24/07/20211 YER to DKK0.02526
Fri, 23/07/20211 DKK to YER39.59207Fri, 23/07/20211 YER to DKK0.02526
Thu, 22/07/20211 DKK to YER39.60022Thu, 22/07/20211 YER to DKK0.02525
Wed, 21/07/20211 DKK to YER39.68503Wed, 21/07/20211 YER to DKK0.02520
Tue, 20/07/20211 DKK to YER39.63927Tue, 20/07/20211 YER to DKK0.02523
Mon, 19/07/20211 DKK to YER39.72676Mon, 19/07/20211 YER to DKK0.02517
Sun, 18/07/20211 DKK to YER39.73254Sun, 18/07/20211 YER to DKK0.02517
Sat, 17/07/20211 DKK to YER39.73254Sat, 17/07/20211 YER to DKK0.02517
Fri, 16/07/20211 DKK to YER39.72939Fri, 16/07/20211 YER to DKK0.02517
Thu, 15/07/20211 DKK to YER39.69640Thu, 15/07/20211 YER to DKK0.02519
Wed, 14/07/20211 DKK to YER39.83370Wed, 14/07/20211 YER to DKK0.02510
Tue, 13/07/20211 DKK to YER39.63062Tue, 13/07/20211 YER to DKK0.02523
Mon, 12/07/20211 DKK to YER39.91183Mon, 12/07/20211 YER to DKK0.02506
Sun, 11/07/20211 DKK to YER39.98251Sun, 11/07/20211 YER to DKK0.02501
Sat, 10/07/20211 DKK to YER39.98251Sat, 10/07/20211 YER to DKK0.02501
Fri, 09/07/20211 DKK to YER39.98634Fri, 09/07/20211 YER to DKK0.02501
Thu, 08/07/20211 DKK to YER39.87616Thu, 08/07/20211 YER to DKK0.02508
Wed, 07/07/20211 DKK to YER39.71286Wed, 07/07/20211 YER to DKK0.02518
Tue, 06/07/20211 DKK to YER39.80445Tue, 06/07/20211 YER to DKK0.02512
Mon, 05/07/20211 DKK to YER39.92771Mon, 05/07/20211 YER to DKK0.02505
Sun, 04/07/20211 DKK to YER39.92389Sun, 04/07/20211 YER to DKK0.02505
Sat, 03/07/20211 DKK to YER39.92389Sat, 03/07/20211 YER to DKK0.02505
Fri, 02/07/20211 DKK to YER39.92262Fri, 02/07/20211 YER to DKK0.02505
Thu, 01/07/20211 DKK to YER39.86722Thu, 01/07/20211 YER to DKK0.02508
Wed, 30/06/20211 DKK to YER39.91109Wed, 30/06/20211 YER to DKK0.02506
Tue, 29/06/20211 DKK to YER40.04777Tue, 29/06/20211 YER to DKK0.02497
Mon, 28/06/20211 DKK to YER40.12106Mon, 28/06/20211 YER to DKK0.02492
Sun, 27/06/20211 DKK to YER40.18220Sun, 27/06/20211 YER to DKK0.02489
Sat, 26/06/20211 DKK to YER40.18220Sat, 26/06/20211 YER to DKK0.02489
Fri, 25/06/20211 DKK to YER40.17943Fri, 25/06/20211 YER to DKK0.02489
Thu, 24/06/20211 DKK to YER40.15171Thu, 24/06/20211 YER to DKK0.02491
Wed, 23/06/20211 DKK to YER40.08954Wed, 23/06/20211 YER to DKK0.02494
Tue, 22/06/20211 DKK to YER40.17331Tue, 22/06/20211 YER to DKK0.02489
Mon, 21/06/20211 DKK to YER40.06282Mon, 21/06/20211 YER to DKK0.02496
Sun, 20/06/20211 DKK to YER39.88110Sun, 20/06/20211 YER to DKK0.02507
Sat, 19/06/20211 DKK to YER39.88110Sat, 19/06/20211 YER to DKK0.02507
Fri, 18/06/20211 DKK to YER39.90847Fri, 18/06/20211 YER to DKK0.02506
Thu, 17/06/20211 DKK to YER40.02025Thu, 17/06/20211 YER to DKK0.02499
Wed, 16/06/20211 DKK to YER40.36652Wed, 16/06/20211 YER to DKK0.02477
Tue, 15/06/20211 DKK to YER40.77128Tue, 15/06/20211 YER to DKK0.02453
Mon, 14/06/20211 DKK to YER40.75445Mon, 14/06/20211 YER to DKK0.02454
Sun, 13/06/20211 DKK to YER40.70889Sun, 13/06/20211 YER to DKK0.02456
Sat, 12/06/20211 DKK to YER40.70889Sat, 12/06/20211 YER to DKK0.02456
Fri, 11/06/20211 DKK to YER40.70600Fri, 11/06/20211 YER to DKK0.02457
Thu, 10/06/20211 DKK to YER40.91921Thu, 10/06/20211 YER to DKK0.02444
Wed, 09/06/20211 DKK to YER40.94619Wed, 09/06/20211 YER to DKK0.02442
Tue, 08/06/20211 DKK to YER40.92390Tue, 08/06/20211 YER to DKK0.02444
Mon, 07/06/20211 DKK to YER41.00528Mon, 07/06/20211 YER to DKK0.02439
Sun, 06/06/20211 DKK to YER40.90601Sun, 06/06/20211 YER to DKK0.02445
Sat, 05/06/20211 DKK to YER40.90601Sat, 05/06/20211 YER to DKK0.02445
Fri, 04/06/20211 DKK to YER40.91404Fri, 04/06/20211 YER to DKK0.02444
Thu, 03/06/20211 DKK to YER40.79190Thu, 03/06/20211 YER to DKK0.02451
Wed, 02/06/20211 DKK to YER41.06521Wed, 02/06/20211 YER to DKK0.02435
Tue, 01/06/20211 DKK to YER41.08936Tue, 01/06/20211 YER to DKK0.02434
Mon, 31/05/20211 DKK to YER41.09882Mon, 31/05/20211 YER to DKK0.02433
Sun, 30/05/20211 DKK to YER40.97823Sun, 30/05/20211 YER to DKK0.02440
Sat, 29/05/20211 DKK to YER40.97823Sat, 29/05/20211 YER to DKK0.02440
Fri, 28/05/20211 DKK to YER40.98965Fri, 28/05/20211 YER to DKK0.02440
Thu, 27/05/20211 DKK to YER41.02614Thu, 27/05/20211 YER to DKK0.02437
Wed, 26/05/20211 DKK to YER41.00041Wed, 26/05/20211 YER to DKK0.02439
Tue, 25/05/20211 DKK to YER41.18006Tue, 25/05/20211 YER to DKK0.02428
Mon, 24/05/20211 DKK to YER41.06911Mon, 24/05/20211 YER to DKK0.02435
Sun, 23/05/20211 DKK to YER40.96028Sun, 23/05/20211 YER to DKK0.02441
Sat, 22/05/20211 DKK to YER40.96028Sat, 22/05/20211 YER to DKK0.02441
Fri, 21/05/20211 DKK to YER40.96950Fri, 21/05/20211 YER to DKK0.02441
Thu, 20/05/20211 DKK to YER41.10909Thu, 20/05/20211 YER to DKK0.02433
Wed, 19/05/20211 DKK to YER40.93413Wed, 19/05/20211 YER to DKK0.02443
Tue, 18/05/20211 DKK to YER41.10558Tue, 18/05/20211 YER to DKK0.02433
Mon, 17/05/20211 DKK to YER40.88193Mon, 17/05/20211 YER to DKK0.02446
Sun, 16/05/20211 DKK to YER40.83653Sun, 16/05/20211 YER to DKK0.02449
Sat, 15/05/20211 DKK to YER40.83653Sat, 15/05/20211 YER to DKK0.02449
Fri, 14/05/20211 DKK to YER40.83653Fri, 14/05/20211 YER to DKK0.02449
Thu, 13/05/20211 DKK to YER40.62200Thu, 13/05/20211 YER to DKK0.02462
Wed, 12/05/20211 DKK to YER40.59957Wed, 12/05/20211 YER to DKK0.02463
Tue, 11/05/20211 DKK to YER40.84567Tue, 11/05/20211 YER to DKK0.02448
Mon, 10/05/20211 DKK to YER40.89518Mon, 10/05/20211 YER to DKK0.02445
Sun, 09/05/20211 DKK to YER40.95630Sun, 09/05/20211 YER to DKK0.02442
Sat, 08/05/20211 DKK to YER40.95630Sat, 08/05/20211 YER to DKK0.02442
Fri, 07/05/20211 DKK to YER40.97519Fri, 07/05/20211 YER to DKK0.02441
Thu, 06/05/20211 DKK to YER40.62850Thu, 06/05/20211 YER to DKK0.02461
Wed, 05/05/20211 DKK to YER40.42799Wed, 05/05/20211 YER to DKK0.02474
Tue, 04/05/20211 DKK to YER41.54149Tue, 04/05/20211 YER to DKK0.02407
Mon, 03/05/20211 DKK to YER41.72737Mon, 03/05/20211 YER to DKK0.02397
Sun, 02/05/20211 DKK to YER41.62285Sun, 02/05/20211 YER to DKK0.02403
Sat, 01/05/20211 DKK to YER41.57643Sat, 01/05/20211 YER to DKK0.02405
Fri, 30/04/20211 DKK to YER41.58584Fri, 30/04/20211 YER to DKK0.02405
Thu, 29/04/20211 DKK to YER41.94716Thu, 29/04/20211 YER to DKK0.02384
Wed, 28/04/20211 DKK to YER41.93375Wed, 28/04/20211 YER to DKK0.02385
Tue, 27/04/20211 DKK to YER41.80837Tue, 27/04/20211 YER to DKK0.02392
Mon, 26/04/20211 DKK to YER41.80281Mon, 26/04/20211 YER to DKK0.02392
Sun, 25/04/20211 DKK to YER41.82522Sun, 25/04/20211 YER to DKK0.02391
Sat, 24/04/20211 DKK to YER41.83542Sat, 24/04/20211 YER to DKK0.02390
Fri, 23/04/20211 DKK to YER41.84836Fri, 23/04/20211 YER to DKK0.02390
Thu, 22/04/20211 DKK to YER41.54351Thu, 22/04/20211 YER to DKK0.02407
Wed, 21/04/20211 DKK to YER41.58374Wed, 21/04/20211 YER to DKK0.02405
Tue, 20/04/20211 DKK to YER41.60463Tue, 20/04/20211 YER to DKK0.02404
Mon, 19/04/20211 DKK to YER41.60813Mon, 19/04/20211 YER to DKK0.02403
Sun, 18/04/20211 DKK to YER41.40430Sun, 18/04/20211 YER to DKK0.02415
Sat, 17/04/20211 DKK to YER41.42164Sat, 17/04/20211 YER to DKK0.02414
Fri, 16/04/20211 DKK to YER41.42231Fri, 16/04/20211 YER to DKK0.02414
Thu, 15/04/20211 DKK to YER41.38436Thu, 15/04/20211 YER to DKK0.02416
Wed, 14/04/20211 DKK to YER41.42784Wed, 14/04/20211 YER to DKK0.02414
Tue, 13/04/20211 DKK to YER41.36329Tue, 13/04/20211 YER to DKK0.02418
Mon, 12/04/20211 DKK to YER41.20971Mon, 12/04/20211 YER to DKK0.02427
Sun, 11/04/20211 DKK to YER41.19341Sun, 11/04/20211 YER to DKK0.02428
Sat, 10/04/20211 DKK to YER41.19077Sat, 10/04/20211 YER to DKK0.02428
Fri, 09/04/20211 DKK to YER41.21187Fri, 09/04/20211 YER to DKK0.02426
Thu, 08/04/20211 DKK to YER41.17148Thu, 08/04/20211 YER to DKK0.02429
Wed, 07/04/20211 DKK to YER41.05347Wed, 07/04/20211 YER to DKK0.02436
Tue, 06/04/20211 DKK to YER41.02098Tue, 06/04/20211 YER to DKK0.02438
Mon, 05/04/20211 DKK to YER40.81503Mon, 05/04/20211 YER to DKK0.02450
Sun, 04/04/20211 DKK to YER40.70098Sun, 04/04/20211 YER to DKK0.02457
Sat, 03/04/20211 DKK to YER40.69712Sat, 03/04/20211 YER to DKK0.02457
Fri, 02/04/20211 DKK to YER40.70889Fri, 02/04/20211 YER to DKK0.02456
Thu, 01/04/20211 DKK to YER40.84670Thu, 01/04/20211 YER to DKK0.02448
Wed, 31/03/20211 DKK to YER40.64406Wed, 31/03/20211 YER to DKK0.02460
Tue, 30/03/20211 DKK to YER40.52819Tue, 30/03/20211 YER to DKK0.02467
Mon, 29/03/20211 DKK to YER40.70218Mon, 29/03/20211 YER to DKK0.02457
Sun, 28/03/20211 DKK to YER40.81649Sun, 28/03/20211 YER to DKK0.02450
Sat, 27/03/20211 DKK to YER40.82749Sat, 27/03/20211 YER to DKK0.02449
Fri, 26/03/20211 DKK to YER40.84433Fri, 26/03/20211 YER to DKK0.02448
Thu, 25/03/20211 DKK to YER40.80018Thu, 25/03/20211 YER to DKK0.02451
Wed, 24/03/20211 DKK to YER40.94498Wed, 24/03/20211 YER to DKK0.02442
Tue, 23/03/20211 DKK to YER41.09775Tue, 23/03/20211 YER to DKK0.02433
Mon, 22/03/20211 DKK to YER41.36049Mon, 22/03/20211 YER to DKK0.02418
Sun, 21/03/20211 DKK to YER41.20102Sun, 21/03/20211 YER to DKK0.02427
Sat, 20/03/20211 DKK to YER41.24784Sat, 20/03/20211 YER to DKK0.02424
Fri, 19/03/20211 DKK to YER41.26707Fri, 19/03/20211 YER to DKK0.02423
Thu, 18/03/20211 DKK to YER41.32370Thu, 18/03/20211 YER to DKK0.02420
Wed, 17/03/20211 DKK to YER41.57660Wed, 17/03/20211 YER to DKK0.02405
Tue, 16/03/20211 DKK to YER41.32979Tue, 16/03/20211 YER to DKK0.02420
Mon, 15/03/20211 DKK to YER41.25375Mon, 15/03/20211 YER to DKK0.02424
Sun, 14/03/20211 DKK to YER41.38607Sun, 14/03/20211 YER to DKK0.02416
Sat, 13/03/20211 DKK to YER41.40081Sat, 13/03/20211 YER to DKK0.02415
Fri, 12/03/20211 DKK to YER41.37610Fri, 12/03/20211 YER to DKK0.02417
Thu, 11/03/20211 DKK to YER41.46204Thu, 11/03/20211 YER to DKK0.02412
Wed, 10/03/20211 DKK to YER41.31735Wed, 10/03/20211 YER to DKK0.02420
Tue, 09/03/20211 DKK to YER41.24858Tue, 09/03/20211 YER to DKK0.02424
Mon, 08/03/20211 DKK to YER40.99576Mon, 08/03/20211 YER to DKK0.02439
Sun, 07/03/20211 DKK to YER41.15085Sun, 07/03/20211 YER to DKK0.02430
Sat, 06/03/20211 DKK to YER41.15085Sat, 06/03/20211 YER to DKK0.02430
Fri, 05/03/20211 DKK to YER41.16535Fri, 05/03/20211 YER to DKK0.02429
Thu, 04/03/20211 DKK to YER41.35767Thu, 04/03/20211 YER to DKK0.02418
Wed, 03/03/20211 DKK to YER41.71062Wed, 03/03/20211 YER to DKK0.02397
Tue, 02/03/20211 DKK to YER41.77501Tue, 02/03/20211 YER to DKK0.02394
Mon, 01/03/20211 DKK to YER41.65600Mon, 01/03/20211 YER to DKK0.02401
Sun, 28/02/20211 DKK to YER41.74379Sun, 28/02/20211 YER to DKK0.02396
Sat, 27/02/20211 DKK to YER41.74379Sat, 27/02/20211 YER to DKK0.02396
Fri, 26/02/20211 DKK to YER41.76685Fri, 26/02/20211 YER to DKK0.02394
Thu, 25/02/20211 DKK to YER42.14407Thu, 25/02/20211 YER to DKK0.02373
Wed, 24/02/20211 DKK to YER42.01499Wed, 24/02/20211 YER to DKK0.02380
Tue, 23/02/20211 DKK to YER42.00549Tue, 23/02/20211 YER to DKK0.02381
Mon, 22/02/20211 DKK to YER42.11181Mon, 22/02/20211 YER to DKK0.02375
Sun, 21/02/20211 DKK to YER41.97895Sun, 21/02/20211 YER to DKK0.02382
Sat, 20/02/20211 DKK to YER41.97895Sat, 20/02/20211 YER to DKK0.02382
Fri, 19/02/20211 DKK to YER41.97279Fri, 19/02/20211 YER to DKK0.02382
Thu, 18/02/20211 DKK to YER41.87415Thu, 18/02/20211 YER to DKK0.02388
Wed, 17/02/20211 DKK to YER41.71455Wed, 17/02/20211 YER to DKK0.02397
Tue, 16/02/20211 DKK to YER41.86077Tue, 16/02/20211 YER to DKK0.02389
Mon, 15/02/20211 DKK to YER41.94669Mon, 15/02/20211 YER to DKK0.02384
Sun, 14/02/20211 DKK to YER41.89412Sun, 14/02/20211 YER to DKK0.02387
Sat, 13/02/20211 DKK to YER41.89412Sat, 13/02/20211 YER to DKK0.02387
Fri, 12/02/20211 DKK to YER41.88934Fri, 12/02/20211 YER to DKK0.02387
Thu, 11/02/20211 DKK to YER41.88482Thu, 11/02/20211 YER to DKK0.02387
Wed, 10/02/20211 DKK to YER41.86721Wed, 10/02/20211 YER to DKK0.02389
Tue, 09/02/20211 DKK to YER41.84182Tue, 09/02/20211 YER to DKK0.02390
Mon, 08/02/20211 DKK to YER41.63546Mon, 08/02/20211 YER to DKK0.02402
Sun, 07/02/20211 DKK to YER41.61537Sun, 07/02/20211 YER to DKK0.02403
Sat, 06/02/20211 DKK to YER41.61537Sat, 06/02/20211 YER to DKK0.02403
Fri, 05/02/20211 DKK to YER41.60797Fri, 05/02/20211 YER to DKK0.02403
Thu, 04/02/20211 DKK to YER41.42397Thu, 04/02/20211 YER to DKK0.02414
Wed, 03/02/20211 DKK to YER41.55010Wed, 03/02/20211 YER to DKK0.02407
Tue, 02/02/20211 DKK to YER41.52944Tue, 02/02/20211 YER to DKK0.02408
Mon, 01/02/20211 DKK to YER41.69235Mon, 01/02/20211 YER to DKK0.02399
Sun, 31/01/20211 DKK to YER41.93043Sun, 31/01/20211 YER to DKK0.02385
Sat, 30/01/20211 DKK to YER41.93043Sat, 30/01/20211 YER to DKK0.02385
Fri, 29/01/20211 DKK to YER41.92564Fri, 29/01/20211 YER to DKK0.02385
Thu, 28/01/20211 DKK to YER41.91880Thu, 28/01/20211 YER to DKK0.02386
Wed, 27/01/20211 DKK to YER41.75885Wed, 27/01/20211 YER to DKK0.02395
Tue, 26/01/20211 DKK to YER41.98348Tue, 26/01/20211 YER to DKK0.02382
Mon, 25/01/20211 DKK to YER41.83455Mon, 25/01/20211 YER to DKK0.02390
Sun, 24/01/20211 DKK to YER41.95511Sun, 24/01/20211 YER to DKK0.02383
Sat, 23/01/20211 DKK to YER41.95511Sat, 23/01/20211 YER to DKK0.02383
Fri, 22/01/20211 DKK to YER41.95774Fri, 22/01/20211 YER to DKK0.02383
Thu, 21/01/20211 DKK to YER41.84831Thu, 21/01/20211 YER to DKK0.02390
Wed, 20/01/20211 DKK to YER41.68769Wed, 20/01/20211 YER to DKK0.02399
Tue, 19/01/20211 DKK to YER41.79586Tue, 19/01/20211 YER to DKK0.02393
Mon, 18/01/20211 DKK to YER41.64786Mon, 18/01/20211 YER to DKK0.02401
Sun, 17/01/20211 DKK to YER41.07914Sun, 17/01/20211 YER to DKK0.02434
Sat, 16/01/20211 DKK to YER41.07914Sat, 16/01/20211 YER to DKK0.02434
Fri, 15/01/20211 DKK to YER41.07181Fri, 15/01/20211 YER to DKK0.02435
Thu, 14/01/20211 DKK to YER41.33756Thu, 14/01/20211 YER to DKK0.02419
Wed, 13/01/20211 DKK to YER41.30293Wed, 13/01/20211 YER to DKK0.02421
Tue, 12/01/20211 DKK to YER41.42721Tue, 12/01/20211 YER to DKK0.02414
Mon, 11/01/20211 DKK to YER41.25225Mon, 11/01/20211 YER to DKK0.02424
Sun, 10/01/20211 DKK to YER41.45343Sun, 10/01/20211 YER to DKK0.02412
Sat, 09/01/20211 DKK to YER41.45343Sat, 09/01/20211 YER to DKK0.02412
Fri, 08/01/20211 DKK to YER41.42960Fri, 08/01/20211 YER to DKK0.02414
Thu, 07/01/20211 DKK to YER41.53389Thu, 07/01/20211 YER to DKK0.02408
Wed, 06/01/20211 DKK to YER41.49021Wed, 06/01/20211 YER to DKK0.02410
Tue, 05/01/20211 DKK to YER41.46551Tue, 05/01/20211 YER to DKK0.02412
Mon, 04/01/20211 DKK to YER41.29619Mon, 04/01/20211 YER to DKK0.02422
Sun, 03/01/20211 DKK to YER41.17570Sun, 03/01/20211 YER to DKK0.02429
Sat, 02/01/20211 DKK to YER41.17097Sat, 02/01/20211 YER to DKK0.02429
Fri, 01/01/20211 DKK to YER41.17097Fri, 01/01/20211 YER to DKK0.02429
Thu, 31/12/20201 DKK to YER41.14241Thu, 31/12/20201 YER to DKK0.02431
Wed, 30/12/20201 DKK to YER41.62414Wed, 30/12/20201 YER to DKK0.02402
Tue, 29/12/20201 DKK to YER41.52470Tue, 29/12/20201 YER to DKK0.02408
Mon, 28/12/20201 DKK to YER41.15659Mon, 28/12/20201 YER to DKK0.02430
Sun, 27/12/20201 DKK to YER41.14619Sun, 27/12/20201 YER to DKK0.02430
Sat, 26/12/20201 DKK to YER41.14619Sat, 26/12/20201 YER to DKK0.02430
Fri, 25/12/20201 DKK to YER41.14619Fri, 25/12/20201 YER to DKK0.02430
Thu, 24/12/20201 DKK to YER41.06359Thu, 24/12/20201 YER to DKK0.02435
Wed, 23/12/20201 DKK to YER41.20700Wed, 23/12/20201 YER to DKK0.02427
Tue, 22/12/20201 DKK to YER40.98508Tue, 22/12/20201 YER to DKK0.02440
Mon, 21/12/20201 DKK to YER41.27716Mon, 21/12/20201 YER to DKK0.02423
Sun, 20/12/20201 DKK to YER41.36505Sun, 20/12/20201 YER to DKK0.02417
Sat, 19/12/20201 DKK to YER41.36505Sat, 19/12/20201 YER to DKK0.02417
Fri, 18/12/20201 DKK to YER41.26018Fri, 18/12/20201 YER to DKK0.02424
Thu, 17/12/20201 DKK to YER41.33839Thu, 17/12/20201 YER to DKK0.02419
Wed, 16/12/20201 DKK to YER40.99513Wed, 16/12/20201 YER to DKK0.02439
Tue, 15/12/20201 DKK to YER41.45656Tue, 15/12/20201 YER to DKK0.02412
Mon, 14/12/20201 DKK to YER41.40570Mon, 14/12/20201 YER to DKK0.02415
Sun, 13/12/20201 DKK to YER41.25047Sun, 13/12/20201 YER to DKK0.02424
Sat, 12/12/20201 DKK to YER41.25047Sat, 12/12/20201 YER to DKK0.02424
Fri, 11/12/20201 DKK to YER41.24003Fri, 11/12/20201 YER to DKK0.02425
Thu, 10/12/20201 DKK to YER41.27186Thu, 10/12/20201 YER to DKK0.02423
Wed, 09/12/20201 DKK to YER41.07238Wed, 09/12/20201 YER to DKK0.02435
Tue, 08/12/20201 DKK to YER41.17657Tue, 08/12/20201 YER to DKK0.02429
Mon, 07/12/20201 DKK to YER41.21803Mon, 07/12/20201 YER to DKK0.02426
Sun, 06/12/20201 DKK to YER41.20712Sun, 06/12/20201 YER to DKK0.02427
Sat, 05/12/20201 DKK to YER41.20712Sat, 05/12/20201 YER to DKK0.02427
Fri, 04/12/20201 DKK to YER41.27297Fri, 04/12/20201 YER to DKK0.02423
Thu, 03/12/20201 DKK to YER41.25198Thu, 03/12/20201 YER to DKK0.02424
Wed, 02/12/20201 DKK to YER41.06279Wed, 02/12/20201 YER to DKK0.02435
Tue, 01/12/20201 DKK to YER40.92984Tue, 01/12/20201 YER to DKK0.02443
Mon, 30/11/20201 DKK to YER40.53855Mon, 30/11/20201 YER to DKK0.02467
Sun, 29/11/20201 DKK to YER40.60305Sun, 29/11/20201 YER to DKK0.02463
Sat, 28/11/20201 DKK to YER40.60305Sat, 28/11/20201 YER to DKK0.02463
Fri, 27/11/20201 DKK to YER40.58479Fri, 27/11/20201 YER to DKK0.02464
Thu, 26/11/20201 DKK to YER40.42008Thu, 26/11/20201 YER to DKK0.02474
Wed, 25/11/20201 DKK to YER40.43368Wed, 25/11/20201 YER to DKK0.02473
Tue, 24/11/20201 DKK to YER40.31076Tue, 24/11/20201 YER to DKK0.02481
Mon, 23/11/20201 DKK to YER40.13775Mon, 23/11/20201 YER to DKK0.02491
Sun, 22/11/20201 DKK to YER40.11462Sun, 22/11/20201 YER to DKK0.02493
Sat, 21/11/20201 DKK to YER40.11143Sat, 21/11/20201 YER to DKK0.02493
Fri, 20/11/20201 DKK to YER40.11526Fri, 20/11/20201 YER to DKK0.02493
Thu, 19/11/20201 DKK to YER40.08987Thu, 19/11/20201 YER to DKK0.02494
Wed, 18/11/20201 DKK to YER40.01847Wed, 18/11/20201 YER to DKK0.02499
Tue, 17/11/20201 DKK to YER40.02262Tue, 17/11/20201 YER to DKK0.02499
Mon, 16/11/20201 DKK to YER39.88423Mon, 16/11/20201 YER to DKK0.02507
Sun, 15/11/20201 DKK to YER39.83861Sun, 15/11/20201 YER to DKK0.02510
Sat, 14/11/20201 DKK to YER39.83861Sat, 14/11/20201 YER to DKK0.02510
Fri, 13/11/20201 DKK to YER39.84494Fri, 13/11/20201 YER to DKK0.02510
Thu, 12/11/20201 DKK to YER39.76786Thu, 12/11/20201 YER to DKK0.02515
Wed, 11/11/20201 DKK to YER40.01992Wed, 11/11/20201 YER to DKK0.02499
Tue, 10/11/20201 DKK to YER40.15262Tue, 10/11/20201 YER to DKK0.02490
Mon, 09/11/20201 DKK to YER40.20940Mon, 09/11/20201 YER to DKK0.02487
Sun, 08/11/20201 DKK to YER40.31071Sun, 08/11/20201 YER to DKK0.02481
Sat, 07/11/20201 DKK to YER40.31071Sat, 07/11/20201 YER to DKK0.02481
Fri, 06/11/20201 DKK to YER40.32484Fri, 06/11/20201 YER to DKK0.02480
Thu, 05/11/20201 DKK to YER40.21012Thu, 05/11/20201 YER to DKK0.02487
Wed, 04/11/20201 DKK to YER39.80032Wed, 04/11/20201 YER to DKK0.02513
Tue, 03/11/20201 DKK to YER39.70454Tue, 03/11/20201 YER to DKK0.02519
Mon, 02/11/20201 DKK to YER39.45959Mon, 02/11/20201 YER to DKK0.02534
Sun, 01/11/20201 DKK to YER39.31767Sun, 01/11/20201 YER to DKK0.02543
Sat, 31/10/20201 DKK to YER39.31767Sat, 31/10/20201 YER to DKK0.02543
Fri, 30/10/20201 DKK to YER39.32075Fri, 30/10/20201 YER to DKK0.02543
Thu, 29/10/20201 DKK to YER39.38662Thu, 29/10/20201 YER to DKK0.02539
Wed, 28/10/20201 DKK to YER39.61505Wed, 28/10/20201 YER to DKK0.02524
Tue, 27/10/20201 DKK to YER39.80068Tue, 27/10/20201 YER to DKK0.02513
Mon, 26/10/20201 DKK to YER39.79878Mon, 26/10/20201 YER to DKK0.02513
Sun, 25/10/20201 DKK to YER40.15107Sun, 25/10/20201 YER to DKK0.02491
Sat, 24/10/20201 DKK to YER40.14979Sat, 24/10/20201 YER to DKK0.02491
Fri, 23/10/20201 DKK to YER40.16259Fri, 23/10/20201 YER to DKK0.02490
Thu, 22/10/20201 DKK to YER40.02287Thu, 22/10/20201 YER to DKK0.02499
Wed, 21/10/20201 DKK to YER40.12303Wed, 21/10/20201 YER to DKK0.02492
Tue, 20/10/20201 DKK to YER39.95234Tue, 20/10/20201 YER to DKK0.02503
Mon, 19/10/20201 DKK to YER39.71725Mon, 19/10/20201 YER to DKK0.02518
Sun, 18/10/20201 DKK to YER39.53741Sun, 18/10/20201 YER to DKK0.02529
Sat, 17/10/20201 DKK to YER39.53866Sat, 17/10/20201 YER to DKK0.02529
Fri, 16/10/20201 DKK to YER39.48922Fri, 16/10/20201 YER to DKK0.02532
Thu, 15/10/20201 DKK to YER39.59021Thu, 15/10/20201 YER to DKK0.02526
Wed, 14/10/20201 DKK to YER39.75776Wed, 14/10/20201 YER to DKK0.02515
Tue, 13/10/20201 DKK to YER39.74019Tue, 13/10/20201 YER to DKK0.02516
Mon, 12/10/20201 DKK to YER39.96349Mon, 12/10/20201 YER to DKK0.02502
Sun, 11/10/20201 DKK to YER39.94701Sun, 11/10/20201 YER to DKK0.02503
Sat, 10/10/20201 DKK to YER40.01685Sat, 10/10/20201 YER to DKK0.02499
Fri, 09/10/20201 DKK to YER40.01049Fri, 09/10/20201 YER to DKK0.02499
Thu, 08/10/20201 DKK to YER39.75228Thu, 08/10/20201 YER to DKK0.02516
Wed, 07/10/20201 DKK to YER39.76799Wed, 07/10/20201 YER to DKK0.02515
Tue, 06/10/20201 DKK to YER39.73470Tue, 06/10/20201 YER to DKK0.02517
Mon, 05/10/20201 DKK to YER39.84194Mon, 05/10/20201 YER to DKK0.02510
Sun, 04/10/20201 DKK to YER39.58514Sun, 04/10/20201 YER to DKK0.02526
Fri, 02/10/20201 DKK to YER39.58950Fri, 02/10/20201 YER to DKK0.02526
Thu, 01/10/20201 DKK to YER39.67517Thu, 01/10/20201 YER to DKK0.02520
Wed, 30/09/20201 DKK to YER39.55019Wed, 30/09/20201 YER to DKK0.02528
Tue, 29/09/20201 DKK to YER39.58448Tue, 29/09/20201 YER to DKK0.02526
Mon, 28/09/20201 DKK to YER39.30911Mon, 28/09/20201 YER to DKK0.02544
Sun, 27/09/20201 DKK to YER39.19588Sun, 27/09/20201 YER to DKK0.02551
Sat, 26/09/20201 DKK to YER39.21486Sat, 26/09/20201 YER to DKK0.02550
Fri, 25/09/20201 DKK to YER39.15874Fri, 25/09/20201 YER to DKK0.02554
Thu, 24/09/20201 DKK to YER39.35955Thu, 24/09/20201 YER to DKK0.02541
Wed, 23/09/20201 DKK to YER39.33491Wed, 23/09/20201 YER to DKK0.02542
Tue, 22/09/20201 DKK to YER39.48010Tue, 22/09/20201 YER to DKK0.02533
Mon, 21/09/20201 DKK to YER39.65782Mon, 21/09/20201 YER to DKK0.02522
Sun, 20/09/20201 DKK to YER39.94845Sun, 20/09/20201 YER to DKK0.02503
Sat, 19/09/20201 DKK to YER39.94781Sat, 19/09/20201 YER to DKK0.02503
Fri, 18/09/20201 DKK to YER39.98598Fri, 18/09/20201 YER to DKK0.02501
Thu, 17/09/20201 DKK to YER40.00350Thu, 17/09/20201 YER to DKK0.02500
Wed, 16/09/20201 DKK to YER39.82050Wed, 16/09/20201 YER to DKK0.02511
Tue, 15/09/20201 DKK to YER39.93122Tue, 15/09/20201 YER to DKK0.02504
Mon, 14/09/20201 DKK to YER40.20380Mon, 14/09/20201 YER to DKK0.02487
Sun, 13/09/20201 DKK to YER40.12657Sun, 13/09/20201 YER to DKK0.02492
Sat, 12/09/20201 DKK to YER40.17768Sat, 12/09/20201 YER to DKK0.02489
Fri, 11/09/20201 DKK to YER40.16680Fri, 11/09/20201 YER to DKK0.02490
Thu, 10/09/20201 DKK to YER40.00699Thu, 10/09/20201 YER to DKK0.02500
Wed, 09/09/20201 DKK to YER39.95525Wed, 09/09/20201 YER to DKK0.02503
Tue, 08/09/20201 DKK to YER39.86228Tue, 08/09/20201 YER to DKK0.02509
Mon, 07/09/20201 DKK to YER39.96761Mon, 07/09/20201 YER to DKK0.02502
Sun, 06/09/20201 DKK to YER40.08087Sun, 06/09/20201 YER to DKK0.02495
Sat, 05/09/20201 DKK to YER40.05537Sat, 05/09/20201 YER to DKK0.02497
Fri, 04/09/20201 DKK to YER40.07960Fri, 04/09/20201 YER to DKK0.02495
Thu, 03/09/20201 DKK to YER40.11664Thu, 03/09/20201 YER to DKK0.02493
Wed, 02/09/20201 DKK to YER40.06973Wed, 02/09/20201 YER to DKK0.02496
Tue, 01/09/20201 DKK to YER40.25851Tue, 01/09/20201 YER to DKK0.02484
Mon, 31/08/20201 DKK to YER40.33465Mon, 31/08/20201 YER to DKK0.02479
Sun, 30/08/20201 DKK to YER40.24178Sun, 30/08/20201 YER to DKK0.02485
Sat, 29/08/20201 DKK to YER40.25401Sat, 29/08/20201 YER to DKK0.02484
Fri, 28/08/20201 DKK to YER40.22441Fri, 28/08/20201 YER to DKK0.02486
Thu, 27/08/20201 DKK to YER39.92506Thu, 27/08/20201 YER to DKK0.02505
Wed, 26/08/20201 DKK to YER39.95741Wed, 26/08/20201 YER to DKK0.02503
Tue, 25/08/20201 DKK to YER39.96821Tue, 25/08/20201 YER to DKK0.02502
Mon, 24/08/20201 DKK to YER39.83335Mon, 24/08/20201 YER to DKK0.02510
Sun, 23/08/20201 DKK to YER39.79104Sun, 23/08/20201 YER to DKK0.02513
Sat, 22/08/20201 DKK to YER39.82067Sat, 22/08/20201 YER to DKK0.02511
Fri, 21/08/20201 DKK to YER39.81373Fri, 21/08/20201 YER to DKK0.02512
Thu, 20/08/20201 DKK to YER40.04588Thu, 20/08/20201 YER to DKK0.02497
Wed, 19/08/20201 DKK to YER39.95896Wed, 19/08/20201 YER to DKK0.02503
Tue, 18/08/20201 DKK to YER40.26059Tue, 18/08/20201 YER to DKK0.02484
Mon, 17/08/20201 DKK to YER40.04942Mon, 17/08/20201 YER to DKK0.02497
Sun, 16/08/20201 DKK to YER39.94689Sun, 16/08/20201 YER to DKK0.02503
Sat, 15/08/20201 DKK to YER39.93673Sat, 15/08/20201 YER to DKK0.02504
Fri, 14/08/20201 DKK to YER39.92276Fri, 14/08/20201 YER to DKK0.02505
Thu, 13/08/20201 DKK to YER39.80664Thu, 13/08/20201 YER to DKK0.02512
Wed, 12/08/20201 DKK to YER39.75021Wed, 12/08/20201 YER to DKK0.02516
Tue, 11/08/20201 DKK to YER39.56544Tue, 11/08/20201 YER to DKK0.02527
Mon, 10/08/20201 DKK to YER39.62904Mon, 10/08/20201 YER to DKK0.02523

Currency Converter;
Convert

...