Live Exchanges
  • EUR/USD  
    1.0319
    -0.24%
  • GBP/USD  
    1.1956
    -0.10%
  • XAU/USD  
    1751.80
    -0.01%
  • BTC/USD  
    16861.75
    2.78%
  • ETH/USD  
    1272.78
    5.09%
  • XRP/USD  
    0.4011
    2.14%
Live Exchanges » DKK to USD » > DKK/USD History

DKK to USD History

Danish Krones and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DKK USD indicates that how much 1 Danish Krone in United States Dollar currency unit.
In this page, you are able to look at historical data of DKK/USD exchange rate. Danish Krone United States Dollar History indicates the evolution the pair from last year until today.

DKK/USD ~ change (today): -0.04 %
DKK 1 Danish Krone
=
0.1388 USD United States Dollar
Invert → USD / DKK: 7.2062
Last update: November 30, 2022 (Today) 17:02 - (1 minute ago)
(DKK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DKK/USDRatesHistorical Rates for USD/DKKRates
Tue, 29/11/20221 DKK to USD0.13884Tue, 29/11/20221 USD to DKK7.20254
Mon, 28/11/20221 DKK to USD0.13911Mon, 28/11/20221 USD to DKK7.18856
Sun, 27/11/20221 DKK to USD0.13979Sun, 27/11/20221 USD to DKK7.15359
Sat, 26/11/20221 DKK to USD0.13979Sat, 26/11/20221 USD to DKK7.15359
Fri, 25/11/20221 DKK to USD0.13994Fri, 25/11/20221 USD to DKK7.14592
Thu, 24/11/20221 DKK to USD0.13993Thu, 24/11/20221 USD to DKK7.14643
Wed, 23/11/20221 DKK to USD0.13981Wed, 23/11/20221 USD to DKK7.15256
Tue, 22/11/20221 DKK to USD0.13843Tue, 22/11/20221 USD to DKK7.22387
Mon, 21/11/20221 DKK to USD0.13769Mon, 21/11/20221 USD to DKK7.26269
Sun, 20/11/20221 DKK to USD0.13880Sun, 20/11/20221 USD to DKK7.20461
Sat, 19/11/20221 DKK to USD0.13880Sat, 19/11/20221 USD to DKK7.20461
Fri, 18/11/20221 DKK to USD0.13886Fri, 18/11/20221 USD to DKK7.20150
Thu, 17/11/20221 DKK to USD0.13935Thu, 17/11/20221 USD to DKK7.17618
Wed, 16/11/20221 DKK to USD0.13964Wed, 16/11/20221 USD to DKK7.16127
Tue, 15/11/20221 DKK to USD0.13902Tue, 15/11/20221 USD to DKK7.19321
Mon, 14/11/20221 DKK to USD0.13916Mon, 14/11/20221 USD to DKK7.18597
Sun, 13/11/20221 DKK to USD0.13920Sun, 13/11/20221 USD to DKK7.18391
Sat, 12/11/20221 DKK to USD0.13920Sat, 12/11/20221 USD to DKK7.18391
Fri, 11/11/20221 DKK to USD0.13923Fri, 11/11/20221 USD to DKK7.18236
Thu, 10/11/20221 DKK to USD0.13684Thu, 10/11/20221 USD to DKK7.30780
Wed, 09/11/20221 DKK to USD0.13442Wed, 09/11/20221 USD to DKK7.43937
Tue, 08/11/20221 DKK to USD0.13544Tue, 08/11/20221 USD to DKK7.38334
Mon, 07/11/20221 DKK to USD0.13480Mon, 07/11/20221 USD to DKK7.41840
Sun, 06/11/20221 DKK to USD0.13382Sun, 06/11/20221 USD to DKK7.47272
Sat, 05/11/20221 DKK to USD0.13382Sat, 05/11/20221 USD to DKK7.47272
Fri, 04/11/20221 DKK to USD0.13393Fri, 04/11/20221 USD to DKK7.46659
Thu, 03/11/20221 DKK to USD0.13101Thu, 03/11/20221 USD to DKK7.63301
Wed, 02/11/20221 DKK to USD0.13208Wed, 02/11/20221 USD to DKK7.57117
Tue, 01/11/20221 DKK to USD0.13274Tue, 01/11/20221 USD to DKK7.53352
Mon, 31/10/20221 DKK to USD0.13268Mon, 31/10/20221 USD to DKK7.53693
Sun, 30/10/20221 DKK to USD0.13379Sun, 30/10/20221 USD to DKK7.47440
Sat, 29/10/20221 DKK to USD0.13387Sat, 29/10/20221 USD to DKK7.46993
Fri, 28/10/20221 DKK to USD0.13383Fri, 28/10/20221 USD to DKK7.47217
Thu, 27/10/20221 DKK to USD0.13395Thu, 27/10/20221 USD to DKK7.46547
Wed, 26/10/20221 DKK to USD0.13553Wed, 26/10/20221 USD to DKK7.37844
Tue, 25/10/20221 DKK to USD0.13395Tue, 25/10/20221 USD to DKK7.46547
Mon, 24/10/20221 DKK to USD0.13272Mon, 24/10/20221 USD to DKK7.53466
Sun, 23/10/20221 DKK to USD0.13260Sun, 23/10/20221 USD to DKK7.54148
Sat, 22/10/20221 DKK to USD0.13258Sat, 22/10/20221 USD to DKK7.54262
Fri, 21/10/20221 DKK to USD0.13257Fri, 21/10/20221 USD to DKK7.54318
Thu, 20/10/20221 DKK to USD0.13151Thu, 20/10/20221 USD to DKK7.60398
Wed, 19/10/20221 DKK to USD0.13131Wed, 19/10/20221 USD to DKK7.61557
Tue, 18/10/20221 DKK to USD0.13246Tue, 18/10/20221 USD to DKK7.54945
Mon, 17/10/20221 DKK to USD0.13227Mon, 17/10/20221 USD to DKK7.56029
Sun, 16/10/20221 DKK to USD0.13078Sun, 16/10/20221 USD to DKK7.64643
Sat, 15/10/20221 DKK to USD0.13071Sat, 15/10/20221 USD to DKK7.65052
Fri, 14/10/20221 DKK to USD0.13076Fri, 14/10/20221 USD to DKK7.64760
Thu, 13/10/20221 DKK to USD0.13143Thu, 13/10/20221 USD to DKK7.60861
Wed, 12/10/20221 DKK to USD0.13042Wed, 12/10/20221 USD to DKK7.66754
Tue, 11/10/20221 DKK to USD0.13052Tue, 11/10/20221 USD to DKK7.66166
Mon, 10/10/20221 DKK to USD0.13046Mon, 10/10/20221 USD to DKK7.66518
Sun, 09/10/20221 DKK to USD0.13092Sun, 09/10/20221 USD to DKK7.63825
Sat, 08/10/20221 DKK to USD0.13091Sat, 08/10/20221 USD to DKK7.63884
Fri, 07/10/20221 DKK to USD0.13088Fri, 07/10/20221 USD to DKK7.64059
Thu, 06/10/20221 DKK to USD0.13171Thu, 06/10/20221 USD to DKK7.59244
Wed, 05/10/20221 DKK to USD0.13288Wed, 05/10/20221 USD to DKK7.52559
Tue, 04/10/20221 DKK to USD0.13428Tue, 04/10/20221 USD to DKK7.44713
Mon, 03/10/20221 DKK to USD0.13206Mon, 03/10/20221 USD to DKK7.57232
Sun, 02/10/20221 DKK to USD0.13184Sun, 02/10/20221 USD to DKK7.58495
Sat, 01/10/20221 DKK to USD0.13184Sat, 01/10/20221 USD to DKK7.58495
Fri, 30/09/20221 DKK to USD0.13180Fri, 30/09/20221 USD to DKK7.58725
Thu, 29/09/20221 DKK to USD0.13177Thu, 29/09/20221 USD to DKK7.58898
Wed, 28/09/20221 DKK to USD0.13090Wed, 28/09/20221 USD to DKK7.63942
Tue, 27/09/20221 DKK to USD0.12900Tue, 27/09/20221 USD to DKK7.75194
Mon, 26/09/20221 DKK to USD0.12928Mon, 26/09/20221 USD to DKK7.73515
Sun, 25/09/20221 DKK to USD0.13032Sun, 25/09/20221 USD to DKK7.67342
Sat, 24/09/20221 DKK to USD0.13032Sat, 24/09/20221 USD to DKK7.67342
Fri, 23/09/20221 DKK to USD0.13033Fri, 23/09/20221 USD to DKK7.67283
Thu, 22/09/20221 DKK to USD0.13231Thu, 22/09/20221 USD to DKK7.55801
Wed, 21/09/20221 DKK to USD0.13246Wed, 21/09/20221 USD to DKK7.54945
Tue, 20/09/20221 DKK to USD0.13410Tue, 20/09/20221 USD to DKK7.45712
Mon, 19/09/20221 DKK to USD0.13475Mon, 19/09/20221 USD to DKK7.42115
Sun, 18/09/20221 DKK to USD0.13457Sun, 18/09/20221 USD to DKK7.43108
Sat, 17/09/20221 DKK to USD0.13466Sat, 17/09/20221 USD to DKK7.42611
Fri, 16/09/20221 DKK to USD0.13463Fri, 16/09/20221 USD to DKK7.42776
Thu, 15/09/20221 DKK to USD0.13446Thu, 15/09/20221 USD to DKK7.43716
Wed, 14/09/20221 DKK to USD0.13415Wed, 14/09/20221 USD to DKK7.45434
Tue, 13/09/20221 DKK to USD0.13409Tue, 13/09/20221 USD to DKK7.45768
Mon, 12/09/20221 DKK to USD0.13602Mon, 12/09/20221 USD to DKK7.35186
Sun, 11/09/20221 DKK to USD0.13508Sun, 11/09/20221 USD to DKK7.40302
Sat, 10/09/20221 DKK to USD0.13508Sat, 10/09/20221 USD to DKK7.40302
Fri, 09/09/20221 DKK to USD0.13508Fri, 09/09/20221 USD to DKK7.40302
Thu, 08/09/20221 DKK to USD0.13444Thu, 08/09/20221 USD to DKK7.43826
Wed, 07/09/20221 DKK to USD0.13456Wed, 07/09/20221 USD to DKK7.43163
Tue, 06/09/20221 DKK to USD0.13314Tue, 06/09/20221 USD to DKK7.51089
Mon, 05/09/20221 DKK to USD0.13353Mon, 05/09/20221 USD to DKK7.48895
Sun, 04/09/20221 DKK to USD0.13369Sun, 04/09/20221 USD to DKK7.47999
Sat, 03/09/20221 DKK to USD0.13385Sat, 03/09/20221 USD to DKK7.47105
Fri, 02/09/20221 DKK to USD0.13380Fri, 02/09/20221 USD to DKK7.47384
Thu, 01/09/20221 DKK to USD0.13373Thu, 01/09/20221 USD to DKK7.47775
Wed, 31/08/20221 DKK to USD0.13504Wed, 31/08/20221 USD to DKK7.40521
Tue, 30/08/20221 DKK to USD0.13473Tue, 30/08/20221 USD to DKK7.42225
Mon, 29/08/20221 DKK to USD0.13438Mon, 29/08/20221 USD to DKK7.44158
Sun, 28/08/20221 DKK to USD0.13415Sun, 28/08/20221 USD to DKK7.45434
Sat, 27/08/20221 DKK to USD0.13397Sat, 27/08/20221 USD to DKK7.46436
Fri, 26/08/20221 DKK to USD0.13399Fri, 26/08/20221 USD to DKK7.46324
Thu, 25/08/20221 DKK to USD0.13413Thu, 25/08/20221 USD to DKK7.45545
Wed, 24/08/20221 DKK to USD0.13411Wed, 24/08/20221 USD to DKK7.45657
Tue, 23/08/20221 DKK to USD0.13399Tue, 23/08/20221 USD to DKK7.46324
Mon, 22/08/20221 DKK to USD0.13365Mon, 22/08/20221 USD to DKK7.48223
Sun, 21/08/20221 DKK to USD0.13498Sun, 21/08/20221 USD to DKK7.40850
Sat, 20/08/20221 DKK to USD0.13499Sat, 20/08/20221 USD to DKK7.40796
Fri, 19/08/20221 DKK to USD0.13497Fri, 19/08/20221 USD to DKK7.40905
Thu, 18/08/20221 DKK to USD0.13570Thu, 18/08/20221 USD to DKK7.36920
Wed, 17/08/20221 DKK to USD0.13686Wed, 17/08/20221 USD to DKK7.30674
Tue, 16/08/20221 DKK to USD0.13671Tue, 16/08/20221 USD to DKK7.31475
Mon, 15/08/20221 DKK to USD0.13660Mon, 15/08/20221 USD to DKK7.32064
Sun, 14/08/20221 DKK to USD0.13788Sun, 14/08/20221 USD to DKK7.25268
Sat, 13/08/20221 DKK to USD0.13793Sat, 13/08/20221 USD to DKK7.25005
Fri, 12/08/20221 DKK to USD0.13797Fri, 12/08/20221 USD to DKK7.24795
Thu, 11/08/20221 DKK to USD0.13865Thu, 11/08/20221 USD to DKK7.21241
Wed, 10/08/20221 DKK to USD0.13848Wed, 10/08/20221 USD to DKK7.22126
Tue, 09/08/20221 DKK to USD0.13718Tue, 09/08/20221 USD to DKK7.28969
Mon, 08/08/20221 DKK to USD0.13694Mon, 08/08/20221 USD to DKK7.30247
Sun, 07/08/20221 DKK to USD0.13683Sun, 07/08/20221 USD to DKK7.30834
Sat, 06/08/20221 DKK to USD0.13746Sat, 06/08/20221 USD to DKK7.27484
Fri, 05/08/20221 DKK to USD0.13746Fri, 05/08/20221 USD to DKK7.27484
Thu, 04/08/20221 DKK to USD0.13771Thu, 04/08/20221 USD to DKK7.26164
Wed, 03/08/20221 DKK to USD0.13663Wed, 03/08/20221 USD to DKK7.31904
Tue, 02/08/20221 DKK to USD0.13663Tue, 02/08/20221 USD to DKK7.31904
Mon, 01/08/20221 DKK to USD0.13777Mon, 01/08/20221 USD to DKK7.25847
Sun, 31/07/20221 DKK to USD0.13736Sun, 31/07/20221 USD to DKK7.28014
Sat, 30/07/20221 DKK to USD0.13736Sat, 30/07/20221 USD to DKK7.28014
Fri, 29/07/20221 DKK to USD0.13719Fri, 29/07/20221 USD to DKK7.28916
Thu, 28/07/20221 DKK to USD0.13683Thu, 28/07/20221 USD to DKK7.30834
Wed, 27/07/20221 DKK to USD0.13710Wed, 27/07/20221 USD to DKK7.29395
Tue, 26/07/20221 DKK to USD0.13597Tue, 26/07/20221 USD to DKK7.35456
Mon, 25/07/20221 DKK to USD0.13733Mon, 25/07/20221 USD to DKK7.28173
Sun, 24/07/20221 DKK to USD0.13718Sun, 24/07/20221 USD to DKK7.28969
Sat, 23/07/20221 DKK to USD0.13719Sat, 23/07/20221 USD to DKK7.28916
Fri, 22/07/20221 DKK to USD0.13707Fri, 22/07/20221 USD to DKK7.29554
Thu, 21/07/20221 DKK to USD0.13712Thu, 21/07/20221 USD to DKK7.29288
Wed, 20/07/20221 DKK to USD0.13718Wed, 20/07/20221 USD to DKK7.28969
Tue, 19/07/20221 DKK to USD0.13734Tue, 19/07/20221 USD to DKK7.28120
Mon, 18/07/20221 DKK to USD0.13623Mon, 18/07/20221 USD to DKK7.34053
Sun, 17/07/20221 DKK to USD0.13551Sun, 17/07/20221 USD to DKK7.37953
Sat, 16/07/20221 DKK to USD0.13551Sat, 16/07/20221 USD to DKK7.37953
Fri, 15/07/20221 DKK to USD0.13543Fri, 15/07/20221 USD to DKK7.38389
Thu, 14/07/20221 DKK to USD0.13451Thu, 14/07/20221 USD to DKK7.43439
Wed, 13/07/20221 DKK to USD0.13515Wed, 13/07/20221 USD to DKK7.39919
Tue, 12/07/20221 DKK to USD0.13490Tue, 12/07/20221 USD to DKK7.41290
Mon, 11/07/20221 DKK to USD0.13485Mon, 11/07/20221 USD to DKK7.41565
Sun, 10/07/20221 DKK to USD0.13689Sun, 10/07/20221 USD to DKK7.30514
Sat, 09/07/20221 DKK to USD0.13689Sat, 09/07/20221 USD to DKK7.30514
Fri, 08/07/20221 DKK to USD0.13674Fri, 08/07/20221 USD to DKK7.31315
Thu, 07/07/20221 DKK to USD0.13658Thu, 07/07/20221 USD to DKK7.32172
Wed, 06/07/20221 DKK to USD0.13679Wed, 06/07/20221 USD to DKK7.31048
Tue, 05/07/20221 DKK to USD0.13790Tue, 05/07/20221 USD to DKK7.25163
Mon, 04/07/20221 DKK to USD0.14009Mon, 04/07/20221 USD to DKK7.13827
Sun, 03/07/20221 DKK to USD0.14018Sun, 03/07/20221 USD to DKK7.13369
Sat, 02/07/20221 DKK to USD0.14018Sat, 02/07/20221 USD to DKK7.13369
Fri, 01/07/20221 DKK to USD0.14015Fri, 01/07/20221 USD to DKK7.13521
Thu, 30/06/20221 DKK to USD0.14083Thu, 30/06/20221 USD to DKK7.10076
Wed, 29/06/20221 DKK to USD0.14034Wed, 29/06/20221 USD to DKK7.12555
Tue, 28/06/20221 DKK to USD0.14145Tue, 28/06/20221 USD to DKK7.06964
Mon, 27/06/20221 DKK to USD0.14221Mon, 27/06/20221 USD to DKK7.03185
Sun, 26/06/20221 DKK to USD0.14182Sun, 26/06/20221 USD to DKK7.05119
Sat, 25/06/20221 DKK to USD0.14182Sat, 25/06/20221 USD to DKK7.05119
Fri, 24/06/20221 DKK to USD0.14177Fri, 24/06/20221 USD to DKK7.05368
Thu, 23/06/20221 DKK to USD0.14150Thu, 23/06/20221 USD to DKK7.06714
Wed, 22/06/20221 DKK to USD0.14206Wed, 22/06/20221 USD to DKK7.03928
Tue, 21/06/20221 DKK to USD0.14157Tue, 21/06/20221 USD to DKK7.06364
Mon, 20/06/20221 DKK to USD0.14127Mon, 20/06/20221 USD to DKK7.07864
Sun, 19/06/20221 DKK to USD0.14108Sun, 19/06/20221 USD to DKK7.08818
Sat, 18/06/20221 DKK to USD0.14108Sat, 18/06/20221 USD to DKK7.08818
Fri, 17/06/20221 DKK to USD0.14110Fri, 17/06/20221 USD to DKK7.08717
Thu, 16/06/20221 DKK to USD0.14193Thu, 16/06/20221 USD to DKK7.04573
Wed, 15/06/20221 DKK to USD0.14051Wed, 15/06/20221 USD to DKK7.11693
Tue, 14/06/20221 DKK to USD0.13997Tue, 14/06/20221 USD to DKK7.14439
Mon, 13/06/20221 DKK to USD0.13995Mon, 13/06/20221 USD to DKK7.14541
Sun, 12/06/20221 DKK to USD0.14140Sun, 12/06/20221 USD to DKK7.07214
Sat, 11/06/20221 DKK to USD0.14140Sat, 11/06/20221 USD to DKK7.07214
Fri, 10/06/20221 DKK to USD0.14143Fri, 10/06/20221 USD to DKK7.07064
Thu, 09/06/20221 DKK to USD0.14267Thu, 09/06/20221 USD to DKK7.00918
Wed, 08/06/20221 DKK to USD0.14402Wed, 08/06/20221 USD to DKK6.94348
Tue, 07/06/20221 DKK to USD0.14398Tue, 07/06/20221 USD to DKK6.94541
Mon, 06/06/20221 DKK to USD0.14376Mon, 06/06/20221 USD to DKK6.95604
Sun, 05/06/20221 DKK to USD0.14409Sun, 05/06/20221 USD to DKK6.94011
Sat, 04/06/20221 DKK to USD0.14409Sat, 04/06/20221 USD to DKK6.94011
Fri, 03/06/20221 DKK to USD0.14412Fri, 03/06/20221 USD to DKK6.93866
Thu, 02/06/20221 DKK to USD0.14449Thu, 02/06/20221 USD to DKK6.92089
Wed, 01/06/20221 DKK to USD0.14321Wed, 01/06/20221 USD to DKK6.98275
Tue, 31/05/20221 DKK to USD0.14428Tue, 31/05/20221 USD to DKK6.93097
Mon, 30/05/20221 DKK to USD0.14487Mon, 30/05/20221 USD to DKK6.90274
Sun, 29/05/20221 DKK to USD0.14430Sun, 29/05/20221 USD to DKK6.93001
Sat, 28/05/20221 DKK to USD0.14430Sat, 28/05/20221 USD to DKK6.93001
Fri, 27/05/20221 DKK to USD0.14427Fri, 27/05/20221 USD to DKK6.93145
Thu, 26/05/20221 DKK to USD0.14412Thu, 26/05/20221 USD to DKK6.93866
Wed, 25/05/20221 DKK to USD0.14354Wed, 25/05/20221 USD to DKK6.96670
Tue, 24/05/20221 DKK to USD0.14426Tue, 24/05/20221 USD to DKK6.93193
Mon, 23/05/20221 DKK to USD0.14364Mon, 23/05/20221 USD to DKK6.96185
Sun, 22/05/20221 DKK to USD0.14196Sun, 22/05/20221 USD to DKK7.04424
Sat, 21/05/20221 DKK to USD0.14196Sat, 21/05/20221 USD to DKK7.04424
Fri, 20/05/20221 DKK to USD0.14186Fri, 20/05/20221 USD to DKK7.04920
Thu, 19/05/20221 DKK to USD0.14227Thu, 19/05/20221 USD to DKK7.02889
Wed, 18/05/20221 DKK to USD0.14064Wed, 18/05/20221 USD to DKK7.11035
Tue, 17/05/20221 DKK to USD0.14169Tue, 17/05/20221 USD to DKK7.05766
Mon, 16/05/20221 DKK to USD0.14017Mon, 16/05/20221 USD to DKK7.13419
Sun, 15/05/20221 DKK to USD0.13993Sun, 15/05/20221 USD to DKK7.14643
Sat, 14/05/20221 DKK to USD0.13993Sat, 14/05/20221 USD to DKK7.14643
Fri, 13/05/20221 DKK to USD0.13979Fri, 13/05/20221 USD to DKK7.15359
Thu, 12/05/20221 DKK to USD0.13940Thu, 12/05/20221 USD to DKK7.17360
Wed, 11/05/20221 DKK to USD0.14134Wed, 11/05/20221 USD to DKK7.07514
Tue, 10/05/20221 DKK to USD0.14157Tue, 10/05/20221 USD to DKK7.06364
Mon, 09/05/20221 DKK to USD0.14197Mon, 09/05/20221 USD to DKK7.04374
Sun, 08/05/20221 DKK to USD0.14175Sun, 08/05/20221 USD to DKK7.05467
Sat, 07/05/20221 DKK to USD0.14175Sat, 07/05/20221 USD to DKK7.05467
Fri, 06/05/20221 DKK to USD0.14178Fri, 06/05/20221 USD to DKK7.05318
Thu, 05/05/20221 DKK to USD0.14118Thu, 05/05/20221 USD to DKK7.08316
Wed, 04/05/20221 DKK to USD0.14249Wed, 04/05/20221 USD to DKK7.01804
Tue, 03/05/20221 DKK to USD0.14148Tue, 03/05/20221 USD to DKK7.06814
Mon, 02/05/20221 DKK to USD0.14127Mon, 02/05/20221 USD to DKK7.07864
Sun, 01/05/20221 DKK to USD0.14172Sun, 01/05/20221 USD to DKK7.05617
Sat, 30/04/20221 DKK to USD0.14172Sat, 30/04/20221 USD to DKK7.05617
Fri, 29/04/20221 DKK to USD0.14180Fri, 29/04/20221 USD to DKK7.05219
Thu, 28/04/20221 DKK to USD0.14115Thu, 28/04/20221 USD to DKK7.08466
Wed, 27/04/20221 DKK to USD0.14184Wed, 27/04/20221 USD to DKK7.05020
Tue, 26/04/20221 DKK to USD0.14300Tue, 26/04/20221 USD to DKK6.99301
Mon, 25/04/20221 DKK to USD0.14402Mon, 25/04/20221 USD to DKK6.94348
Sun, 24/04/20221 DKK to USD0.14514Sun, 24/04/20221 USD to DKK6.88990
Sat, 23/04/20221 DKK to USD0.14514Sat, 23/04/20221 USD to DKK6.88990
Fri, 22/04/20221 DKK to USD0.14506Fri, 22/04/20221 USD to DKK6.89370
Thu, 21/04/20221 DKK to USD0.14559Thu, 21/04/20221 USD to DKK6.86860
Wed, 20/04/20221 DKK to USD0.14586Wed, 20/04/20221 USD to DKK6.85589
Tue, 19/04/20221 DKK to USD0.14500Tue, 19/04/20221 USD to DKK6.89655
Mon, 18/04/20221 DKK to USD0.14491Mon, 18/04/20221 USD to DKK6.90084
Sun, 17/04/20221 DKK to USD0.14534Sun, 17/04/20221 USD to DKK6.88042
Sat, 16/04/20221 DKK to USD0.14534Sat, 16/04/20221 USD to DKK6.88042
Fri, 15/04/20221 DKK to USD0.14527Fri, 15/04/20221 USD to DKK6.88373
Thu, 14/04/20221 DKK to USD0.14554Thu, 14/04/20221 USD to DKK6.87096
Wed, 13/04/20221 DKK to USD0.14633Wed, 13/04/20221 USD to DKK6.83387
Tue, 12/04/20221 DKK to USD0.14563Tue, 12/04/20221 USD to DKK6.86672
Mon, 11/04/20221 DKK to USD0.14631Mon, 11/04/20221 USD to DKK6.83480
Sun, 10/04/20221 DKK to USD0.14623Sun, 10/04/20221 USD to DKK6.83854
Sat, 09/04/20221 DKK to USD0.14624Sat, 09/04/20221 USD to DKK6.83807
Fri, 08/04/20221 DKK to USD0.14624Fri, 08/04/20221 USD to DKK6.83807
Thu, 07/04/20221 DKK to USD0.14612Thu, 07/04/20221 USD to DKK6.84369
Wed, 06/04/20221 DKK to USD0.14654Wed, 06/04/20221 USD to DKK6.82408
Tue, 05/04/20221 DKK to USD0.14658Tue, 05/04/20221 USD to DKK6.82221
Mon, 04/04/20221 DKK to USD0.14751Mon, 04/04/20221 USD to DKK6.77920
Sun, 03/04/20221 DKK to USD0.14852Sun, 03/04/20221 USD to DKK6.73310
Sat, 02/04/20221 DKK to USD0.14852Sat, 02/04/20221 USD to DKK6.73310
Fri, 01/04/20221 DKK to USD0.14850Fri, 01/04/20221 USD to DKK6.73401
Thu, 31/03/20221 DKK to USD0.14873Thu, 31/03/20221 USD to DKK6.72359
Wed, 30/03/20221 DKK to USD0.14993Wed, 30/03/20221 USD to DKK6.66978
Tue, 29/03/20221 DKK to USD0.14907Tue, 29/03/20221 USD to DKK6.70826
Mon, 28/03/20221 DKK to USD0.14768Mon, 28/03/20221 USD to DKK6.77140
Sun, 27/03/20221 DKK to USD0.14759Sun, 27/03/20221 USD to DKK6.77553
Sat, 26/03/20221 DKK to USD0.14759Sat, 26/03/20221 USD to DKK6.77553
Fri, 25/03/20221 DKK to USD0.14765Fri, 25/03/20221 USD to DKK6.77277
Thu, 24/03/20221 DKK to USD0.14783Thu, 24/03/20221 USD to DKK6.76453
Wed, 23/03/20221 DKK to USD0.14791Wed, 23/03/20221 USD to DKK6.76087
Tue, 22/03/20221 DKK to USD0.14826Tue, 22/03/20221 USD to DKK6.74491
Mon, 21/03/20221 DKK to USD0.14799Mon, 21/03/20221 USD to DKK6.75721
Sun, 20/03/20221 DKK to USD0.14849Sun, 20/03/20221 USD to DKK6.73446
Sat, 19/03/20221 DKK to USD0.14849Sat, 19/03/20221 USD to DKK6.73446
Fri, 18/03/20221 DKK to USD0.14854Fri, 18/03/20221 USD to DKK6.73219
Thu, 17/03/20221 DKK to USD0.14904Thu, 17/03/20221 USD to DKK6.70961
Wed, 16/03/20221 DKK to USD0.14833Wed, 16/03/20221 USD to DKK6.74172
Tue, 15/03/20221 DKK to USD0.14720Tue, 15/03/20221 USD to DKK6.79348
Mon, 14/03/20221 DKK to USD0.14713Mon, 14/03/20221 USD to DKK6.79671
Sun, 13/03/20221 DKK to USD0.14696Sun, 13/03/20221 USD to DKK6.80457
Sat, 12/03/20221 DKK to USD0.14667Sat, 12/03/20221 USD to DKK6.81803
Fri, 11/03/20221 DKK to USD0.14664Fri, 11/03/20221 USD to DKK6.81942
Thu, 10/03/20221 DKK to USD0.14794Thu, 10/03/20221 USD to DKK6.75950
Wed, 09/03/20221 DKK to USD0.14877Wed, 09/03/20221 USD to DKK6.72179
Tue, 08/03/20221 DKK to USD0.14649Tue, 08/03/20221 USD to DKK6.82640
Mon, 07/03/20221 DKK to USD0.14592Mon, 07/03/20221 USD to DKK6.85307
Sun, 06/03/20221 DKK to USD0.14696Sun, 06/03/20221 USD to DKK6.80457
Sat, 05/03/20221 DKK to USD0.14696Sat, 05/03/20221 USD to DKK6.80457
Fri, 04/03/20221 DKK to USD0.14684Fri, 04/03/20221 USD to DKK6.81013
Thu, 03/03/20221 DKK to USD0.14861Thu, 03/03/20221 USD to DKK6.72902
Wed, 02/03/20221 DKK to USD0.14954Wed, 02/03/20221 USD to DKK6.68717
Tue, 01/03/20221 DKK to USD0.14952Tue, 01/03/20221 USD to DKK6.68807
Mon, 28/02/20221 DKK to USD0.15077Mon, 28/02/20221 USD to DKK6.63262
Sun, 27/02/20221 DKK to USD0.15147Sun, 27/02/20221 USD to DKK6.60197
Sat, 26/02/20221 DKK to USD0.15147Sat, 26/02/20221 USD to DKK6.60197
Fri, 25/02/20221 DKK to USD0.15120Fri, 25/02/20221 USD to DKK6.61376
Thu, 24/02/20221 DKK to USD0.15054Thu, 24/02/20221 USD to DKK6.64275
Wed, 23/02/20221 DKK to USD0.15201Wed, 23/02/20221 USD to DKK6.57851
Tue, 22/02/20221 DKK to USD0.15238Tue, 22/02/20221 USD to DKK6.56254
Mon, 21/02/20221 DKK to USD0.15214Mon, 21/02/20221 USD to DKK6.57289
Sun, 20/02/20221 DKK to USD0.15219Sun, 20/02/20221 USD to DKK6.57073
Sat, 19/02/20221 DKK to USD0.15219Sat, 19/02/20221 USD to DKK6.57073
Fri, 18/02/20221 DKK to USD0.15234Fri, 18/02/20221 USD to DKK6.56426
Thu, 17/02/20221 DKK to USD0.15274Thu, 17/02/20221 USD to DKK6.54707
Wed, 16/02/20221 DKK to USD0.15308Wed, 16/02/20221 USD to DKK6.53253
Tue, 15/02/20221 DKK to USD0.15255Tue, 15/02/20221 USD to DKK6.55523
Mon, 14/02/20221 DKK to USD0.15172Mon, 14/02/20221 USD to DKK6.59109
Sun, 13/02/20221 DKK to USD0.15254Sun, 13/02/20221 USD to DKK6.55566
Sat, 12/02/20221 DKK to USD0.15254Sat, 12/02/20221 USD to DKK6.55566
Fri, 11/02/20221 DKK to USD0.15235Fri, 11/02/20221 USD to DKK6.56383
Thu, 10/02/20221 DKK to USD0.15391Thu, 10/02/20221 USD to DKK6.49730
Wed, 09/02/20221 DKK to USD0.15362Wed, 09/02/20221 USD to DKK6.50957
Tue, 08/02/20221 DKK to USD0.15333Tue, 08/02/20221 USD to DKK6.52188
Mon, 07/02/20221 DKK to USD0.15368Mon, 07/02/20221 USD to DKK6.50703
Sun, 06/02/20221 DKK to USD0.15377Sun, 06/02/20221 USD to DKK6.50322
Sat, 05/02/20221 DKK to USD0.15377Sat, 05/02/20221 USD to DKK6.50322
Fri, 04/02/20221 DKK to USD0.15383Fri, 04/02/20221 USD to DKK6.50068
Thu, 03/02/20221 DKK to USD0.15365Thu, 03/02/20221 USD to DKK6.50830
Wed, 02/02/20221 DKK to USD0.15203Wed, 02/02/20221 USD to DKK6.57765
Tue, 01/02/20221 DKK to USD0.15129Tue, 01/02/20221 USD to DKK6.60982
Mon, 31/01/20221 DKK to USD0.15107Mon, 31/01/20221 USD to DKK6.61945
Sun, 30/01/20221 DKK to USD0.14975Sun, 30/01/20221 USD to DKK6.67780
Sat, 29/01/20221 DKK to USD0.14975Sat, 29/01/20221 USD to DKK6.67780
Fri, 28/01/20221 DKK to USD0.14976Fri, 28/01/20221 USD to DKK6.67735
Thu, 27/01/20221 DKK to USD0.14965Thu, 27/01/20221 USD to DKK6.68226
Wed, 26/01/20221 DKK to USD0.15122Wed, 26/01/20221 USD to DKK6.61288
Tue, 25/01/20221 DKK to USD0.15186Tue, 25/01/20221 USD to DKK6.58501
Mon, 24/01/20221 DKK to USD0.15208Mon, 24/01/20221 USD to DKK6.57549
Sun, 23/01/20221 DKK to USD0.15239Sun, 23/01/20221 USD to DKK6.56211
Sat, 22/01/20221 DKK to USD0.15239Sat, 22/01/20221 USD to DKK6.56211
Fri, 21/01/20221 DKK to USD0.15238Fri, 21/01/20221 USD to DKK6.56254
Thu, 20/01/20221 DKK to USD0.15197Thu, 20/01/20221 USD to DKK6.58025
Wed, 19/01/20221 DKK to USD0.15249Wed, 19/01/20221 USD to DKK6.55781
Tue, 18/01/20221 DKK to USD0.15227Tue, 18/01/20221 USD to DKK6.56728
Mon, 17/01/20221 DKK to USD0.15327Mon, 17/01/20221 USD to DKK6.52443
Sun, 16/01/20221 DKK to USD0.15338Sun, 16/01/20221 USD to DKK6.51975
Sat, 15/01/20221 DKK to USD0.15338Sat, 15/01/20221 USD to DKK6.51975
Fri, 14/01/20221 DKK to USD0.15338Fri, 14/01/20221 USD to DKK6.51975
Thu, 13/01/20221 DKK to USD0.15401Thu, 13/01/20221 USD to DKK6.49308
Wed, 12/01/20221 DKK to USD0.15390Wed, 12/01/20221 USD to DKK6.49773
Tue, 11/01/20221 DKK to USD0.15275Tue, 11/01/20221 USD to DKK6.54664
Mon, 10/01/20221 DKK to USD0.15218Mon, 10/01/20221 USD to DKK6.57117
Sun, 09/01/20221 DKK to USD0.15271Sun, 09/01/20221 USD to DKK6.54836
Sat, 08/01/20221 DKK to USD0.15271Sat, 08/01/20221 USD to DKK6.54836
Fri, 07/01/20221 DKK to USD0.15273Fri, 07/01/20221 USD to DKK6.54750
Thu, 06/01/20221 DKK to USD0.15180Thu, 06/01/20221 USD to DKK6.58762
Wed, 05/01/20221 DKK to USD0.15211Wed, 05/01/20221 USD to DKK6.57419
Tue, 04/01/20221 DKK to USD0.15178Tue, 04/01/20221 USD to DKK6.58848
Sun, 02/01/20221 DKK to USD0.15287Sun, 02/01/20221 USD to DKK6.54151
Sat, 01/01/20221 DKK to USD0.15287Sat, 01/01/20221 USD to DKK6.54151
Thu, 30/12/20211 DKK to USD0.15222Thu, 30/12/20211 USD to DKK6.56944
Wed, 29/12/20211 DKK to USD0.15252Wed, 29/12/20211 USD to DKK6.55652
Tue, 28/12/20211 DKK to USD0.15198Tue, 28/12/20211 USD to DKK6.57981
Mon, 27/12/20211 DKK to USD0.15232Mon, 27/12/20211 USD to DKK6.56513
Sun, 26/12/20211 DKK to USD0.15222Sun, 26/12/20211 USD to DKK6.56944
Sat, 25/12/20211 DKK to USD0.15222Sat, 25/12/20211 USD to DKK6.56944
Fri, 24/12/20211 DKK to USD0.15209Fri, 24/12/20211 USD to DKK6.57505
Thu, 23/12/20211 DKK to USD0.15241Thu, 23/12/20211 USD to DKK6.56125
Wed, 22/12/20211 DKK to USD0.15237Wed, 22/12/20211 USD to DKK6.56297
Tue, 21/12/20211 DKK to USD0.15171Tue, 21/12/20211 USD to DKK6.59152
Mon, 20/12/20211 DKK to USD0.15170Mon, 20/12/20211 USD to DKK6.59196
Sun, 19/12/20211 DKK to USD0.15108Sun, 19/12/20211 USD to DKK6.61901
Sat, 18/12/20211 DKK to USD0.15108Sat, 18/12/20211 USD to DKK6.61901
Fri, 17/12/20211 DKK to USD0.15131Fri, 17/12/20211 USD to DKK6.60895
Thu, 16/12/20211 DKK to USD0.15229Thu, 16/12/20211 USD to DKK6.56642
Wed, 15/12/20211 DKK to USD0.15152Wed, 15/12/20211 USD to DKK6.59979

USD » FX

USD/EUR

0.9691

USD/GBP

0.8362

USD/CHF

0.9489

USD/JPY

139.3200

USD/AUD

1.4890

USD/CAD

1.3539

USD/SGD

1.3686

USD/CNY

7.0814

USD/DKK

7.2062

USD/NOK

9.9439

USD/SEK

10.6197

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2558

USD/TL

18.6362

USD/ZAR

16.9626

FX » USD

EUR/USD

1.0319

GBP/USD

1.1959

CHF/USD

1.0539

JPY/USD

0.0072

AUD/USD

0.6716

CAD/USD

0.7386

SGD/USD

0.7307

CNY/USD

0.1412

DKK/USD

0.1388

NOK/USD

0.1006

SEK/USD

0.0942

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1903

TL/USD

0.0537

ZAR/USD

0.0590


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022