Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4114
    0.01%
  • XAU ~ USD
    1864.70
    -0.69%
  • BTC ~ USD
    38969.00
    4.62%
  • ETH ~ USD
    2496.03
    4.45%
  • XRP ~ USD
    0.8789
    3.06%

CZK to EUR History

Czech Korunas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CZK EUR indicates that how much 1 Czech Koruna in Euro currency unit.
In this page, you are able to look at historical data of CZK/EUR exchange rate. Czech Koruna Euro History indicates the evolution the pair from last year until today.

CZK/EUR ~ change (today): +0.03 %
CZK 1 Czech Koruna
=
0.0394 EUR Euro
Last update: June 14, 2021 (Today) 03:44 - (1 minute ago)
(CZK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CZK/EURRatesHistorical Rates for EUR/CZKRates
Sun, 13/06/20211 CZK to EUR0.03937Sun, 13/06/20211 EUR to CZK25.40005
Sat, 12/06/20211 CZK to EUR0.03938Sat, 12/06/20211 EUR to CZK25.39360
Fri, 11/06/20211 CZK to EUR0.03937Fri, 11/06/20211 EUR to CZK25.40005
Thu, 10/06/20211 CZK to EUR0.03946Thu, 10/06/20211 EUR to CZK25.34212
Wed, 09/06/20211 CZK to EUR0.03938Wed, 09/06/20211 EUR to CZK25.39360
Tue, 08/06/20211 CZK to EUR0.03933Tue, 08/06/20211 EUR to CZK25.42588
Mon, 07/06/20211 CZK to EUR0.03935Mon, 07/06/20211 EUR to CZK25.41296
Sun, 06/06/20211 CZK to EUR0.03936Sun, 06/06/20211 EUR to CZK25.40650
Sat, 05/06/20211 CZK to EUR0.03933Sat, 05/06/20211 EUR to CZK25.42588
Fri, 04/06/20211 CZK to EUR0.03934Fri, 04/06/20211 EUR to CZK25.41942
Thu, 03/06/20211 CZK to EUR0.03925Thu, 03/06/20211 EUR to CZK25.47771
Wed, 02/06/20211 CZK to EUR0.03928Wed, 02/06/20211 EUR to CZK25.45825
Tue, 01/06/20211 CZK to EUR0.03935Tue, 01/06/20211 EUR to CZK25.41296
Mon, 31/05/20211 CZK to EUR0.03932Mon, 31/05/20211 EUR to CZK25.43235
Sun, 30/05/20211 CZK to EUR0.03925Sun, 30/05/20211 EUR to CZK25.47771
Sat, 29/05/20211 CZK to EUR0.03928Sat, 29/05/20211 EUR to CZK25.45825
Fri, 28/05/20211 CZK to EUR0.03927Fri, 28/05/20211 EUR to CZK25.46473
Thu, 27/05/20211 CZK to EUR0.03929Thu, 27/05/20211 EUR to CZK25.45177
Wed, 26/05/20211 CZK to EUR0.03933Wed, 26/05/20211 EUR to CZK25.42588
Tue, 25/05/20211 CZK to EUR0.03935Tue, 25/05/20211 EUR to CZK25.41296
Mon, 24/05/20211 CZK to EUR0.03938Mon, 24/05/20211 EUR to CZK25.39360
Sun, 23/05/20211 CZK to EUR0.03930Sun, 23/05/20211 EUR to CZK25.44529
Sat, 22/05/20211 CZK to EUR0.03929Sat, 22/05/20211 EUR to CZK25.45177
Fri, 21/05/20211 CZK to EUR0.03931Fri, 21/05/20211 EUR to CZK25.43882
Thu, 20/05/20211 CZK to EUR0.03923Thu, 20/05/20211 EUR to CZK25.49070
Wed, 19/05/20211 CZK to EUR0.03925Wed, 19/05/20211 EUR to CZK25.47771
Tue, 18/05/20211 CZK to EUR0.03937Tue, 18/05/20211 EUR to CZK25.40005
Mon, 17/05/20211 CZK to EUR0.03934Mon, 17/05/20211 EUR to CZK25.41942
Sun, 16/05/20211 CZK to EUR0.03923Sun, 16/05/20211 EUR to CZK25.49070
Sat, 15/05/20211 CZK to EUR0.03927Sat, 15/05/20211 EUR to CZK25.46473
Fri, 14/05/20211 CZK to EUR0.03928Fri, 14/05/20211 EUR to CZK25.45825
Thu, 13/05/20211 CZK to EUR0.03923Thu, 13/05/20211 EUR to CZK25.49070
Wed, 12/05/20211 CZK to EUR0.03905Wed, 12/05/20211 EUR to CZK25.60819
Tue, 11/05/20211 CZK to EUR0.03918Tue, 11/05/20211 EUR to CZK25.52323
Mon, 10/05/20211 CZK to EUR0.03911Mon, 10/05/20211 EUR to CZK25.56891
Sun, 09/05/20211 CZK to EUR0.03899Sun, 09/05/20211 EUR to CZK25.64760
Sat, 08/05/20211 CZK to EUR0.03901Sat, 08/05/20211 EUR to CZK25.63445
Fri, 07/05/20211 CZK to EUR0.03902Fri, 07/05/20211 EUR to CZK25.62788
Thu, 06/05/20211 CZK to EUR0.03888Thu, 06/05/20211 EUR to CZK25.72016
Wed, 05/05/20211 CZK to EUR0.03876Wed, 05/05/20211 EUR to CZK25.79979
Tue, 04/05/20211 CZK to EUR0.03866Tue, 04/05/20211 EUR to CZK25.86653
Mon, 03/05/20211 CZK to EUR0.03874Mon, 03/05/20211 EUR to CZK25.81311
Sun, 02/05/20211 CZK to EUR0.03865Sun, 02/05/20211 EUR to CZK25.87322
Sat, 01/05/20211 CZK to EUR0.03862Sat, 01/05/20211 EUR to CZK25.89332
Fri, 30/04/20211 CZK to EUR0.03867Fri, 30/04/20211 EUR to CZK25.85984
Thu, 29/04/20211 CZK to EUR0.03866Thu, 29/04/20211 EUR to CZK25.86653
Wed, 28/04/20211 CZK to EUR0.03857Wed, 28/04/20211 EUR to CZK25.92689
Tue, 27/04/20211 CZK to EUR0.03856Tue, 27/04/20211 EUR to CZK25.93361
Mon, 26/04/20211 CZK to EUR0.03864Mon, 26/04/20211 EUR to CZK25.87992
Sun, 25/04/20211 CZK to EUR0.03877Sun, 25/04/20211 EUR to CZK25.79314
Sat, 24/04/20211 CZK to EUR0.03871Sat, 24/04/20211 EUR to CZK25.83312
Fri, 23/04/20211 CZK to EUR0.03871Fri, 23/04/20211 EUR to CZK25.83312
Thu, 22/04/20211 CZK to EUR0.03864Thu, 22/04/20211 EUR to CZK25.87992
Wed, 21/04/20211 CZK to EUR0.03867Wed, 21/04/20211 EUR to CZK25.85984
Tue, 20/04/20211 CZK to EUR0.03853Tue, 20/04/20211 EUR to CZK25.95380
Mon, 19/04/20211 CZK to EUR0.03852Mon, 19/04/20211 EUR to CZK25.96054
Sun, 18/04/20211 CZK to EUR0.03858Sun, 18/04/20211 EUR to CZK25.92017
Sat, 17/04/20211 CZK to EUR0.03854Sat, 17/04/20211 EUR to CZK25.94707
Fri, 16/04/20211 CZK to EUR0.03859Fri, 16/04/20211 EUR to CZK25.91345
Thu, 15/04/20211 CZK to EUR0.03859Thu, 15/04/20211 EUR to CZK25.91345
Wed, 14/04/20211 CZK to EUR0.03852Wed, 14/04/20211 EUR to CZK25.96054
Tue, 13/04/20211 CZK to EUR0.03858Tue, 13/04/20211 EUR to CZK25.92017
Mon, 12/04/20211 CZK to EUR0.03841Mon, 12/04/20211 EUR to CZK26.03489
Sun, 11/04/20211 CZK to EUR0.03847Sun, 11/04/20211 EUR to CZK25.99428
Sat, 10/04/20211 CZK to EUR0.03845Sat, 10/04/20211 EUR to CZK26.00780
Fri, 09/04/20211 CZK to EUR0.03842Fri, 09/04/20211 EUR to CZK26.02811
Thu, 08/04/20211 CZK to EUR0.03870Thu, 08/04/20211 EUR to CZK25.83979
Wed, 07/04/20211 CZK to EUR0.03862Wed, 07/04/20211 EUR to CZK25.89332
Tue, 06/04/20211 CZK to EUR0.03847Tue, 06/04/20211 EUR to CZK25.99428
Mon, 05/04/20211 CZK to EUR0.03846Mon, 05/04/20211 EUR to CZK26.00104
Sun, 04/04/20211 CZK to EUR0.03830Sun, 04/04/20211 EUR to CZK26.10966
Sat, 03/04/20211 CZK to EUR0.03830Sat, 03/04/20211 EUR to CZK26.10966
Fri, 02/04/20211 CZK to EUR0.03830Fri, 02/04/20211 EUR to CZK26.10966
Thu, 01/04/20211 CZK to EUR0.03830Thu, 01/04/20211 EUR to CZK26.10966
Wed, 31/03/20211 CZK to EUR0.03832Wed, 31/03/20211 EUR to CZK26.09603
Tue, 30/03/20211 CZK to EUR0.03823Tue, 30/03/20211 EUR to CZK26.15747
Mon, 29/03/20211 CZK to EUR0.03827Mon, 29/03/20211 EUR to CZK26.13013
Sun, 28/03/20211 CZK to EUR0.03834Sun, 28/03/20211 EUR to CZK26.08242
Sat, 27/03/20211 CZK to EUR0.03833Sat, 27/03/20211 EUR to CZK26.08923
Fri, 26/03/20211 CZK to EUR0.03833Fri, 26/03/20211 EUR to CZK26.08923
Thu, 25/03/20211 CZK to EUR0.03823Thu, 25/03/20211 EUR to CZK26.15747
Wed, 24/03/20211 CZK to EUR0.03810Wed, 24/03/20211 EUR to CZK26.24672
Tue, 23/03/20211 CZK to EUR0.03812Tue, 23/03/20211 EUR to CZK26.23295
Mon, 22/03/20211 CZK to EUR0.03835Mon, 22/03/20211 EUR to CZK26.07562
Sun, 21/03/20211 CZK to EUR0.03839Sun, 21/03/20211 EUR to CZK26.04845
Sat, 20/03/20211 CZK to EUR0.03832Sat, 20/03/20211 EUR to CZK26.09603
Fri, 19/03/20211 CZK to EUR0.03836Fri, 19/03/20211 EUR to CZK26.06882
Thu, 18/03/20211 CZK to EUR0.03821Thu, 18/03/20211 EUR to CZK26.17116
Wed, 17/03/20211 CZK to EUR0.03832Wed, 17/03/20211 EUR to CZK26.09603
Tue, 16/03/20211 CZK to EUR0.03827Tue, 16/03/20211 EUR to CZK26.13013
Mon, 15/03/20211 CZK to EUR0.03819Mon, 15/03/20211 EUR to CZK26.18487
Sun, 14/03/20211 CZK to EUR0.03816Sun, 14/03/20211 EUR to CZK26.20545
Sat, 13/03/20211 CZK to EUR0.03815Sat, 13/03/20211 EUR to CZK26.21232
Fri, 12/03/20211 CZK to EUR0.03820Fri, 12/03/20211 EUR to CZK26.17801
Thu, 11/03/20211 CZK to EUR0.03820Thu, 11/03/20211 EUR to CZK26.17801
Wed, 10/03/20211 CZK to EUR0.03813Wed, 10/03/20211 EUR to CZK26.22607
Tue, 09/03/20211 CZK to EUR0.03818Tue, 09/03/20211 EUR to CZK26.19172
Mon, 08/03/20211 CZK to EUR0.03787Mon, 08/03/20211 EUR to CZK26.40613
Sun, 07/03/20211 CZK to EUR0.03797Sun, 07/03/20211 EUR to CZK26.33658
Sat, 06/03/20211 CZK to EUR0.03797Sat, 06/03/20211 EUR to CZK26.33658
Fri, 05/03/20211 CZK to EUR0.03797Fri, 05/03/20211 EUR to CZK26.33658
Thu, 04/03/20211 CZK to EUR0.03808Thu, 04/03/20211 EUR to CZK26.26050
Wed, 03/03/20211 CZK to EUR0.03819Wed, 03/03/20211 EUR to CZK26.18487
Tue, 02/03/20211 CZK to EUR0.03818Tue, 02/03/20211 EUR to CZK26.19172
Mon, 01/03/20211 CZK to EUR0.03821Mon, 01/03/20211 EUR to CZK26.17116
Sun, 28/02/20211 CZK to EUR0.03819Sun, 28/02/20211 EUR to CZK26.18487
Sat, 27/02/20211 CZK to EUR0.03819Sat, 27/02/20211 EUR to CZK26.18487
Fri, 26/02/20211 CZK to EUR0.03819Fri, 26/02/20211 EUR to CZK26.18487
Thu, 25/02/20211 CZK to EUR0.03815Thu, 25/02/20211 EUR to CZK26.21232
Wed, 24/02/20211 CZK to EUR0.03844Wed, 24/02/20211 EUR to CZK26.01457
Tue, 23/02/20211 CZK to EUR0.03866Tue, 23/02/20211 EUR to CZK25.86653
Mon, 22/02/20211 CZK to EUR0.03860Mon, 22/02/20211 EUR to CZK25.90674
Sun, 21/02/20211 CZK to EUR0.03860Sun, 21/02/20211 EUR to CZK25.90674
Sat, 20/02/20211 CZK to EUR0.03860Sat, 20/02/20211 EUR to CZK25.90674
Fri, 19/02/20211 CZK to EUR0.03861Fri, 19/02/20211 EUR to CZK25.90003
Thu, 18/02/20211 CZK to EUR0.03859Thu, 18/02/20211 EUR to CZK25.91345
Wed, 17/02/20211 CZK to EUR0.03874Wed, 17/02/20211 EUR to CZK25.81311
Tue, 16/02/20211 CZK to EUR0.03873Tue, 16/02/20211 EUR to CZK25.81978
Mon, 15/02/20211 CZK to EUR0.03894Mon, 15/02/20211 EUR to CZK25.68053
Sun, 14/02/20211 CZK to EUR0.03882Sun, 14/02/20211 EUR to CZK25.75992
Sat, 13/02/20211 CZK to EUR0.03882Sat, 13/02/20211 EUR to CZK25.75992
Fri, 12/02/20211 CZK to EUR0.03887Fri, 12/02/20211 EUR to CZK25.72678
Thu, 11/02/20211 CZK to EUR0.03881Thu, 11/02/20211 EUR to CZK25.76656
Wed, 10/02/20211 CZK to EUR0.03879Wed, 10/02/20211 EUR to CZK25.77984
Tue, 09/02/20211 CZK to EUR0.03886Tue, 09/02/20211 EUR to CZK25.73340
Mon, 08/02/20211 CZK to EUR0.03891Mon, 08/02/20211 EUR to CZK25.70033
Sun, 07/02/20211 CZK to EUR0.03873Sun, 07/02/20211 EUR to CZK25.81978
Sat, 06/02/20211 CZK to EUR0.03873Sat, 06/02/20211 EUR to CZK25.81978
Fri, 05/02/20211 CZK to EUR0.03879Fri, 05/02/20211 EUR to CZK25.77984
Thu, 04/02/20211 CZK to EUR0.03869Thu, 04/02/20211 EUR to CZK25.84647
Wed, 03/02/20211 CZK to EUR0.03861Wed, 03/02/20211 EUR to CZK25.90003
Tue, 02/02/20211 CZK to EUR0.03861Tue, 02/02/20211 EUR to CZK25.90003
Mon, 01/02/20211 CZK to EUR0.03854Mon, 01/02/20211 EUR to CZK25.94707
Sun, 31/01/20211 CZK to EUR0.03838Sun, 31/01/20211 EUR to CZK26.05524
Sat, 30/01/20211 CZK to EUR0.03838Sat, 30/01/20211 EUR to CZK26.05524
Fri, 29/01/20211 CZK to EUR0.03843Fri, 29/01/20211 EUR to CZK26.02134
Thu, 28/01/20211 CZK to EUR0.03839Thu, 28/01/20211 EUR to CZK26.04845
Wed, 27/01/20211 CZK to EUR0.03829Wed, 27/01/20211 EUR to CZK26.11648
Tue, 26/01/20211 CZK to EUR0.03838Tue, 26/01/20211 EUR to CZK26.05524
Mon, 25/01/20211 CZK to EUR0.03817Mon, 25/01/20211 EUR to CZK26.19859
Sun, 24/01/20211 CZK to EUR0.03826Sun, 24/01/20211 EUR to CZK26.13696
Sat, 23/01/20211 CZK to EUR0.03826Sat, 23/01/20211 EUR to CZK26.13696
Fri, 22/01/20211 CZK to EUR0.03828Fri, 22/01/20211 EUR to CZK26.12330
Thu, 21/01/20211 CZK to EUR0.03832Thu, 21/01/20211 EUR to CZK26.09603
Wed, 20/01/20211 CZK to EUR0.03832Wed, 20/01/20211 EUR to CZK26.09603
Tue, 19/01/20211 CZK to EUR0.03822Tue, 19/01/20211 EUR to CZK26.16431
Mon, 18/01/20211 CZK to EUR0.03822Mon, 18/01/20211 EUR to CZK26.16431
Sun, 17/01/20211 CZK to EUR0.03817Sun, 17/01/20211 EUR to CZK26.19859
Sat, 16/01/20211 CZK to EUR0.03817Sat, 16/01/20211 EUR to CZK26.19859
Fri, 15/01/20211 CZK to EUR0.03819Fri, 15/01/20211 EUR to CZK26.18487
Thu, 14/01/20211 CZK to EUR0.03822Thu, 14/01/20211 EUR to CZK26.16431
Wed, 13/01/20211 CZK to EUR0.03822Wed, 13/01/20211 EUR to CZK26.16431
Tue, 12/01/20211 CZK to EUR0.03821Tue, 12/01/20211 EUR to CZK26.17116
Mon, 11/01/20211 CZK to EUR0.03806Mon, 11/01/20211 EUR to CZK26.27430
Sun, 10/01/20211 CZK to EUR0.03820Sun, 10/01/20211 EUR to CZK26.17801
Sat, 09/01/20211 CZK to EUR0.03818Sat, 09/01/20211 EUR to CZK26.19172
Fri, 08/01/20211 CZK to EUR0.03821Fri, 08/01/20211 EUR to CZK26.17116
Thu, 07/01/20211 CZK to EUR0.03814Thu, 07/01/20211 EUR to CZK26.21919
Wed, 06/01/20211 CZK to EUR0.03815Wed, 06/01/20211 EUR to CZK26.21232
Tue, 05/01/20211 CZK to EUR0.03824Tue, 05/01/20211 EUR to CZK26.15063
Mon, 04/01/20211 CZK to EUR0.03817Mon, 04/01/20211 EUR to CZK26.19859
Sun, 03/01/20211 CZK to EUR0.03823Sun, 03/01/20211 EUR to CZK26.15747
Sat, 02/01/20211 CZK to EUR0.03823Sat, 02/01/20211 EUR to CZK26.15747
Fri, 01/01/20211 CZK to EUR0.03837Fri, 01/01/20211 EUR to CZK26.06203
Thu, 31/12/20201 CZK to EUR0.03811Thu, 31/12/20201 EUR to CZK26.23983
Wed, 30/12/20201 CZK to EUR0.03809Wed, 30/12/20201 EUR to CZK26.25361
Tue, 29/12/20201 CZK to EUR0.03816Tue, 29/12/20201 EUR to CZK26.20545
Mon, 28/12/20201 CZK to EUR0.03794Mon, 28/12/20201 EUR to CZK26.35741
Sun, 27/12/20201 CZK to EUR0.03814Sun, 27/12/20201 EUR to CZK26.21919
Sat, 26/12/20201 CZK to EUR0.03816Sat, 26/12/20201 EUR to CZK26.20545
Fri, 25/12/20201 CZK to EUR0.03816Fri, 25/12/20201 EUR to CZK26.20545
Thu, 24/12/20201 CZK to EUR0.03806Thu, 24/12/20201 EUR to CZK26.27430
Wed, 23/12/20201 CZK to EUR0.03802Wed, 23/12/20201 EUR to CZK26.30195
Tue, 22/12/20201 CZK to EUR0.03795Tue, 22/12/20201 EUR to CZK26.35046
Mon, 21/12/20201 CZK to EUR0.03816Mon, 21/12/20201 EUR to CZK26.20545
Sun, 20/12/20201 CZK to EUR0.03826Sun, 20/12/20201 EUR to CZK26.13696
Sat, 19/12/20201 CZK to EUR0.03826Sat, 19/12/20201 EUR to CZK26.13696
Fri, 18/12/20201 CZK to EUR0.03822Fri, 18/12/20201 EUR to CZK26.16431
Thu, 17/12/20201 CZK to EUR0.03823Thu, 17/12/20201 EUR to CZK26.15747
Wed, 16/12/20201 CZK to EUR0.03817Wed, 16/12/20201 EUR to CZK26.19859
Tue, 15/12/20201 CZK to EUR0.03803Tue, 15/12/20201 EUR to CZK26.29503
Mon, 14/12/20201 CZK to EUR0.03793Mon, 14/12/20201 EUR to CZK26.36436
Sun, 13/12/20201 CZK to EUR0.03787Sun, 13/12/20201 EUR to CZK26.40613
Sat, 12/12/20201 CZK to EUR0.03787Sat, 12/12/20201 EUR to CZK26.40613
Fri, 11/12/20201 CZK to EUR0.03791Fri, 11/12/20201 EUR to CZK26.37826
Thu, 10/12/20201 CZK to EUR0.03800Thu, 10/12/20201 EUR to CZK26.31579
Wed, 09/12/20201 CZK to EUR0.03801Wed, 09/12/20201 EUR to CZK26.30887
Tue, 08/12/20201 CZK to EUR0.03794Tue, 08/12/20201 EUR to CZK26.35741
Mon, 07/12/20201 CZK to EUR0.03770Mon, 07/12/20201 EUR to CZK26.52520
Sun, 06/12/20201 CZK to EUR0.03776Sun, 06/12/20201 EUR to CZK26.48305
Sat, 05/12/20201 CZK to EUR0.03776Sat, 05/12/20201 EUR to CZK26.48305
Fri, 04/12/20201 CZK to EUR0.03777Fri, 04/12/20201 EUR to CZK26.47604
Thu, 03/12/20201 CZK to EUR0.03779Thu, 03/12/20201 EUR to CZK26.46203
Wed, 02/12/20201 CZK to EUR0.03786Wed, 02/12/20201 EUR to CZK26.41310
Tue, 01/12/20201 CZK to EUR0.03806Tue, 01/12/20201 EUR to CZK26.27430
Mon, 30/11/20201 CZK to EUR0.03807Mon, 30/11/20201 EUR to CZK26.26740
Sun, 29/11/20201 CZK to EUR0.03815Sun, 29/11/20201 EUR to CZK26.21232
Sat, 28/11/20201 CZK to EUR0.03814Sat, 28/11/20201 EUR to CZK26.21919
Fri, 27/11/20201 CZK to EUR0.03819Fri, 27/11/20201 EUR to CZK26.18487
Thu, 26/11/20201 CZK to EUR0.03820Thu, 26/11/20201 EUR to CZK26.17801
Wed, 25/11/20201 CZK to EUR0.03824Wed, 25/11/20201 EUR to CZK26.15063
Tue, 24/11/20201 CZK to EUR0.03825Tue, 24/11/20201 EUR to CZK26.14379
Mon, 23/11/20201 CZK to EUR0.03797Mon, 23/11/20201 EUR to CZK26.33658
Sun, 22/11/20201 CZK to EUR0.03789Sun, 22/11/20201 EUR to CZK26.39219
Sat, 21/11/20201 CZK to EUR0.03789Sat, 21/11/20201 EUR to CZK26.39219
Fri, 20/11/20201 CZK to EUR0.03793Fri, 20/11/20201 EUR to CZK26.36436
Thu, 19/11/20201 CZK to EUR0.03794Thu, 19/11/20201 EUR to CZK26.35741
Wed, 18/11/20201 CZK to EUR0.03794Wed, 18/11/20201 EUR to CZK26.35741
Tue, 17/11/20201 CZK to EUR0.03773Tue, 17/11/20201 EUR to CZK26.50411
Mon, 16/11/20201 CZK to EUR0.03783Mon, 16/11/20201 EUR to CZK26.43405
Sun, 15/11/20201 CZK to EUR0.03782Sun, 15/11/20201 EUR to CZK26.44104
Sat, 14/11/20201 CZK to EUR0.03782Sat, 14/11/20201 EUR to CZK26.44104
Fri, 13/11/20201 CZK to EUR0.03781Fri, 13/11/20201 EUR to CZK26.44803
Thu, 12/11/20201 CZK to EUR0.03769Thu, 12/11/20201 EUR to CZK26.53224
Wed, 11/11/20201 CZK to EUR0.03783Wed, 11/11/20201 EUR to CZK26.43405
Tue, 10/11/20201 CZK to EUR0.03778Tue, 10/11/20201 EUR to CZK26.46903
Mon, 09/11/20201 CZK to EUR0.03775Mon, 09/11/20201 EUR to CZK26.49007
Sun, 08/11/20201 CZK to EUR0.03759Sun, 08/11/20201 EUR to CZK26.60282
Sat, 07/11/20201 CZK to EUR0.03759Sat, 07/11/20201 EUR to CZK26.60282
Fri, 06/11/20201 CZK to EUR0.03761Fri, 06/11/20201 EUR to CZK26.58867
Thu, 05/11/20201 CZK to EUR0.03749Thu, 05/11/20201 EUR to CZK26.67378
Wed, 04/11/20201 CZK to EUR0.03722Wed, 04/11/20201 EUR to CZK26.86728
Tue, 03/11/20201 CZK to EUR0.03725Tue, 03/11/20201 EUR to CZK26.84564
Mon, 02/11/20201 CZK to EUR0.03688Mon, 02/11/20201 EUR to CZK27.11497
Sun, 01/11/20201 CZK to EUR0.03669Sun, 01/11/20201 EUR to CZK27.25538
Sat, 31/10/20201 CZK to EUR0.03669Sat, 31/10/20201 EUR to CZK27.25538
Fri, 30/10/20201 CZK to EUR0.03668Fri, 30/10/20201 EUR to CZK27.26281
Thu, 29/10/20201 CZK to EUR0.03654Thu, 29/10/20201 EUR to CZK27.36727
Wed, 28/10/20201 CZK to EUR0.03642Wed, 28/10/20201 EUR to CZK27.45744
Tue, 27/10/20201 CZK to EUR0.03665Tue, 27/10/20201 EUR to CZK27.28513
Mon, 26/10/20201 CZK to EUR0.03664Mon, 26/10/20201 EUR to CZK27.29258
Sun, 25/10/20201 CZK to EUR0.03674Sun, 25/10/20201 EUR to CZK27.21829
Sat, 24/10/20201 CZK to EUR0.03672Sat, 24/10/20201 EUR to CZK27.23312
Fri, 23/10/20201 CZK to EUR0.03671Fri, 23/10/20201 EUR to CZK27.24053
Thu, 22/10/20201 CZK to EUR0.03672Thu, 22/10/20201 EUR to CZK27.23312
Wed, 21/10/20201 CZK to EUR0.03673Wed, 21/10/20201 EUR to CZK27.22570
Tue, 20/10/20201 CZK to EUR0.03680Tue, 20/10/20201 EUR to CZK27.17391
Mon, 19/10/20201 CZK to EUR0.03667Mon, 19/10/20201 EUR to CZK27.27025
Sun, 18/10/20201 CZK to EUR0.03663Sun, 18/10/20201 EUR to CZK27.30003
Sat, 17/10/20201 CZK to EUR0.03665Sat, 17/10/20201 EUR to CZK27.28513
Fri, 16/10/20201 CZK to EUR0.03675Fri, 16/10/20201 EUR to CZK27.21088
Thu, 15/10/20201 CZK to EUR0.03655Thu, 15/10/20201 EUR to CZK27.35978
Wed, 14/10/20201 CZK to EUR0.03662Wed, 14/10/20201 EUR to CZK27.30748
Tue, 13/10/20201 CZK to EUR0.03652Tue, 13/10/20201 EUR to CZK27.38226
Mon, 12/10/20201 CZK to EUR0.03678Mon, 12/10/20201 EUR to CZK27.18869
Sun, 11/10/20201 CZK to EUR0.03694Sun, 11/10/20201 EUR to CZK27.07093
Sat, 10/10/20201 CZK to EUR0.03700Sat, 10/10/20201 EUR to CZK27.02703
Fri, 09/10/20201 CZK to EUR0.03702Fri, 09/10/20201 EUR to CZK27.01243
Thu, 08/10/20201 CZK to EUR0.03676Thu, 08/10/20201 EUR to CZK27.20348
Wed, 07/10/20201 CZK to EUR0.03690Wed, 07/10/20201 EUR to CZK27.10027
Tue, 06/10/20201 CZK to EUR0.03694Tue, 06/10/20201 EUR to CZK27.07093
Mon, 05/10/20201 CZK to EUR0.03691Mon, 05/10/20201 EUR to CZK27.09293
Sun, 04/10/20201 CZK to EUR0.03688Sun, 04/10/20201 EUR to CZK27.11497
Fri, 02/10/20201 CZK to EUR0.03679Fri, 02/10/20201 EUR to CZK27.18130
Thu, 01/10/20201 CZK to EUR0.03723Thu, 01/10/20201 EUR to CZK26.86006
Wed, 30/09/20201 CZK to EUR0.03694Wed, 30/09/20201 EUR to CZK27.07093
Tue, 29/09/20201 CZK to EUR0.03675Tue, 29/09/20201 EUR to CZK27.21088
Mon, 28/09/20201 CZK to EUR0.03669Mon, 28/09/20201 EUR to CZK27.25538
Sun, 27/09/20201 CZK to EUR0.03686Sun, 27/09/20201 EUR to CZK27.12968
Sat, 26/09/20201 CZK to EUR0.03683Sat, 26/09/20201 EUR to CZK27.15178
Fri, 25/09/20201 CZK to EUR0.03685Fri, 25/09/20201 EUR to CZK27.13704
Thu, 24/09/20201 CZK to EUR0.03681Thu, 24/09/20201 EUR to CZK27.16653
Wed, 23/09/20201 CZK to EUR0.03704Wed, 23/09/20201 EUR to CZK26.99784
Tue, 22/09/20201 CZK to EUR0.03712Tue, 22/09/20201 EUR to CZK26.93966
Mon, 21/09/20201 CZK to EUR0.03686Mon, 21/09/20201 EUR to CZK27.12968
Sun, 20/09/20201 CZK to EUR0.03735Sun, 20/09/20201 EUR to CZK26.77376
Sat, 19/09/20201 CZK to EUR0.03742Sat, 19/09/20201 EUR to CZK26.72368
Fri, 18/09/20201 CZK to EUR0.03739Fri, 18/09/20201 EUR to CZK26.74512
Thu, 17/09/20201 CZK to EUR0.03741Thu, 17/09/20201 EUR to CZK26.73082
Wed, 16/09/20201 CZK to EUR0.03740Wed, 16/09/20201 EUR to CZK26.73797
Tue, 15/09/20201 CZK to EUR0.03736Tue, 15/09/20201 EUR to CZK26.76660
Mon, 14/09/20201 CZK to EUR0.03748Mon, 14/09/20201 EUR to CZK26.68090
Sun, 13/09/20201 CZK to EUR0.03760Sun, 13/09/20201 EUR to CZK26.59574
Sat, 12/09/20201 CZK to EUR0.03760Sat, 12/09/20201 EUR to CZK26.59574
Fri, 11/09/20201 CZK to EUR0.03762Fri, 11/09/20201 EUR to CZK26.58161
Thu, 10/09/20201 CZK to EUR0.03759Thu, 10/09/20201 EUR to CZK26.60282
Wed, 09/09/20201 CZK to EUR0.03776Wed, 09/09/20201 EUR to CZK26.48305
Tue, 08/09/20201 CZK to EUR0.03765Tue, 08/09/20201 EUR to CZK26.56042
Mon, 07/09/20201 CZK to EUR0.03776Mon, 07/09/20201 EUR to CZK26.48305
Sun, 06/09/20201 CZK to EUR0.03776Sun, 06/09/20201 EUR to CZK26.48305
Sat, 05/09/20201 CZK to EUR0.03774Sat, 05/09/20201 EUR to CZK26.49709
Fri, 04/09/20201 CZK to EUR0.03778Fri, 04/09/20201 EUR to CZK26.46903
Thu, 03/09/20201 CZK to EUR0.03781Thu, 03/09/20201 EUR to CZK26.44803
Wed, 02/09/20201 CZK to EUR0.03799Wed, 02/09/20201 EUR to CZK26.32272
Tue, 01/09/20201 CZK to EUR0.03809Tue, 01/09/20201 EUR to CZK26.25361
Mon, 31/08/20201 CZK to EUR0.03806Mon, 31/08/20201 EUR to CZK26.27430
Sun, 30/08/20201 CZK to EUR0.03822Sun, 30/08/20201 EUR to CZK26.16431
Sat, 29/08/20201 CZK to EUR0.03829Sat, 29/08/20201 EUR to CZK26.11648
Fri, 28/08/20201 CZK to EUR0.03827Fri, 28/08/20201 EUR to CZK26.13013
Thu, 27/08/20201 CZK to EUR0.03804Thu, 27/08/20201 EUR to CZK26.28812
Wed, 26/08/20201 CZK to EUR0.03805Wed, 26/08/20201 EUR to CZK26.28121
Tue, 25/08/20201 CZK to EUR0.03818Tue, 25/08/20201 EUR to CZK26.19172
Mon, 24/08/20201 CZK to EUR0.03831Mon, 24/08/20201 EUR to CZK26.10285
Sun, 23/08/20201 CZK to EUR0.03840Sun, 23/08/20201 EUR to CZK26.04167
Sat, 22/08/20201 CZK to EUR0.03828Sat, 22/08/20201 EUR to CZK26.12330
Fri, 21/08/20201 CZK to EUR0.03833Fri, 21/08/20201 EUR to CZK26.08923
Thu, 20/08/20201 CZK to EUR0.03841Thu, 20/08/20201 EUR to CZK26.03489
Wed, 19/08/20201 CZK to EUR0.03829Wed, 19/08/20201 EUR to CZK26.11648
Tue, 18/08/20201 CZK to EUR0.03825Tue, 18/08/20201 EUR to CZK26.14379
Mon, 17/08/20201 CZK to EUR0.03820Mon, 17/08/20201 EUR to CZK26.17801
Sun, 16/08/20201 CZK to EUR0.03832Sun, 16/08/20201 EUR to CZK26.09603
Sat, 15/08/20201 CZK to EUR0.03832Sat, 15/08/20201 EUR to CZK26.09603
Fri, 14/08/20201 CZK to EUR0.03837Fri, 14/08/20201 EUR to CZK26.06203
Thu, 13/08/20201 CZK to EUR0.03820Thu, 13/08/20201 EUR to CZK26.17801
Wed, 12/08/20201 CZK to EUR0.03825Wed, 12/08/20201 EUR to CZK26.14379
Tue, 11/08/20201 CZK to EUR0.03820Tue, 11/08/20201 EUR to CZK26.17801
Mon, 10/08/20201 CZK to EUR0.03817Mon, 10/08/20201 EUR to CZK26.19859
Sun, 09/08/20201 CZK to EUR0.03800Sun, 09/08/20201 EUR to CZK26.31579
Sat, 08/08/20201 CZK to EUR0.03795Sat, 08/08/20201 EUR to CZK26.35046
Fri, 07/08/20201 CZK to EUR0.03797Fri, 07/08/20201 EUR to CZK26.33658
Thu, 06/08/20201 CZK to EUR0.03795Thu, 06/08/20201 EUR to CZK26.35046
Wed, 05/08/20201 CZK to EUR0.03832Wed, 05/08/20201 EUR to CZK26.09603
Tue, 04/08/20201 CZK to EUR0.03830Tue, 04/08/20201 EUR to CZK26.10966
Mon, 03/08/20201 CZK to EUR0.03806Mon, 03/08/20201 EUR to CZK26.27430
Sun, 02/08/20201 CZK to EUR0.03809Sun, 02/08/20201 EUR to CZK26.25361
Sat, 01/08/20201 CZK to EUR0.03806Sat, 01/08/20201 EUR to CZK26.27430
Fri, 31/07/20201 CZK to EUR0.03807Fri, 31/07/20201 EUR to CZK26.26740
Thu, 30/07/20201 CZK to EUR0.03809Thu, 30/07/20201 EUR to CZK26.25361
Wed, 29/07/20201 CZK to EUR0.03819Wed, 29/07/20201 EUR to CZK26.18487
Tue, 28/07/20201 CZK to EUR0.03803Tue, 28/07/20201 EUR to CZK26.29503
Mon, 27/07/20201 CZK to EUR0.03817Mon, 27/07/20201 EUR to CZK26.19859
Sun, 26/07/20201 CZK to EUR0.03805Sun, 26/07/20201 EUR to CZK26.28121
Sat, 25/07/20201 CZK to EUR0.03805Sat, 25/07/20201 EUR to CZK26.28121
Fri, 24/07/20201 CZK to EUR0.03807Fri, 24/07/20201 EUR to CZK26.26740
Thu, 23/07/20201 CZK to EUR0.03800Thu, 23/07/20201 EUR to CZK26.31579
Wed, 22/07/20201 CZK to EUR0.03789Wed, 22/07/20201 EUR to CZK26.39219
Tue, 21/07/20201 CZK to EUR0.03795Tue, 21/07/20201 EUR to CZK26.35046
Mon, 20/07/20201 CZK to EUR0.03755Mon, 20/07/20201 EUR to CZK26.63116
Sun, 19/07/20201 CZK to EUR0.03761Sun, 19/07/20201 EUR to CZK26.58867
Sat, 18/07/20201 CZK to EUR0.03751Sat, 18/07/20201 EUR to CZK26.65956
Fri, 17/07/20201 CZK to EUR0.03753Fri, 17/07/20201 EUR to CZK26.64535
Thu, 16/07/20201 CZK to EUR0.03743Thu, 16/07/20201 EUR to CZK26.71654
Wed, 15/07/20201 CZK to EUR0.03748Wed, 15/07/20201 EUR to CZK26.68090
Tue, 14/07/20201 CZK to EUR0.03748Tue, 14/07/20201 EUR to CZK26.68090
Mon, 13/07/20201 CZK to EUR0.03747Mon, 13/07/20201 EUR to CZK26.68802
Sun, 12/07/20201 CZK to EUR0.03749Sun, 12/07/20201 EUR to CZK26.67378
Sat, 11/07/20201 CZK to EUR0.03749Sat, 11/07/20201 EUR to CZK26.67378
Fri, 10/07/20201 CZK to EUR0.03747Fri, 10/07/20201 EUR to CZK26.68802
Thu, 09/07/20201 CZK to EUR0.03752Thu, 09/07/20201 EUR to CZK26.65245
Wed, 08/07/20201 CZK to EUR0.03750Wed, 08/07/20201 EUR to CZK26.66667
Tue, 07/07/20201 CZK to EUR0.03739Tue, 07/07/20201 EUR to CZK26.74512
Mon, 06/07/20201 CZK to EUR0.03748Mon, 06/07/20201 EUR to CZK26.68090
Sun, 05/07/20201 CZK to EUR0.03747Sun, 05/07/20201 EUR to CZK26.68802
Sat, 04/07/20201 CZK to EUR0.03747Sat, 04/07/20201 EUR to CZK26.68802
Fri, 03/07/20201 CZK to EUR0.03748Fri, 03/07/20201 EUR to CZK26.68090
Thu, 02/07/20201 CZK to EUR0.03758Thu, 02/07/20201 EUR to CZK26.60990
Wed, 01/07/20201 CZK to EUR0.03759Wed, 01/07/20201 EUR to CZK26.60282
Tue, 30/06/20201 CZK to EUR0.03746Tue, 30/06/20201 EUR to CZK26.69514

Currency Converter;
Convert

...