Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4114
    0.01%
  • XAU ~ USD
    1864.70
    -0.69%
  • BTC ~ USD
    38969.00
    4.62%
  • ETH ~ USD
    2496.03
    4.45%
  • XRP ~ USD
    0.8789
    3.06%
CZK to EUR > > CZK/EUR History

CZK to EUR History

Czech Korunas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CZK EUR indicates that how much 1 Czech Koruna in Euro currency unit.
In this page, you are able to look at historical data of CZK/EUR exchange rate. Czech Koruna Euro History indicates the evolution the pair from last year until today.

CZK/EUR ~ change (today): +0.03 %
CZK 1 Czech Koruna
=
0.0394 EUR Euro
Invert → EUR / CZK: 25.40668119
Last update: June 14, 2021 (Today) 03:44 - (1 minute ago)
(CZK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CZK/EURRatesHistorical Rates for EUR/CZKRates
Sun, 13/06/20211 CZK to EUR0.03937Sun, 13/06/20211 EUR to CZK25.40005
Sat, 12/06/20211 CZK to EUR0.03938Sat, 12/06/20211 EUR to CZK25.39360
Fri, 11/06/20211 CZK to EUR0.03937Fri, 11/06/20211 EUR to CZK25.40005
Thu, 10/06/20211 CZK to EUR0.03946Thu, 10/06/20211 EUR to CZK25.34212
Wed, 09/06/20211 CZK to EUR0.03938Wed, 09/06/20211 EUR to CZK25.39360
Tue, 08/06/20211 CZK to EUR0.03933Tue, 08/06/20211 EUR to CZK25.42588
Mon, 07/06/20211 CZK to EUR0.03935Mon, 07/06/20211 EUR to CZK25.41296
Sun, 06/06/20211 CZK to EUR0.03936Sun, 06/06/20211 EUR to CZK25.40650
Sat, 05/06/20211 CZK to EUR0.03933Sat, 05/06/20211 EUR to CZK25.42588
Fri, 04/06/20211 CZK to EUR0.03934Fri, 04/06/20211 EUR to CZK25.41942
Thu, 03/06/20211 CZK to EUR0.03925Thu, 03/06/20211 EUR to CZK25.47771
Wed, 02/06/20211 CZK to EUR0.03928Wed, 02/06/20211 EUR to CZK25.45825
Tue, 01/06/20211 CZK to EUR0.03935Tue, 01/06/20211 EUR to CZK25.41296
Mon, 31/05/20211 CZK to EUR0.03932Mon, 31/05/20211 EUR to CZK25.43235
Sun, 30/05/20211 CZK to EUR0.03925Sun, 30/05/20211 EUR to CZK25.47771
Sat, 29/05/20211 CZK to EUR0.03928Sat, 29/05/20211 EUR to CZK25.45825
Fri, 28/05/20211 CZK to EUR0.03927Fri, 28/05/20211 EUR to CZK25.46473
Thu, 27/05/20211 CZK to EUR0.03929Thu, 27/05/20211 EUR to CZK25.45177
Wed, 26/05/20211 CZK to EUR0.03933Wed, 26/05/20211 EUR to CZK25.42588
Tue, 25/05/20211 CZK to EUR0.03935Tue, 25/05/20211 EUR to CZK25.41296
Mon, 24/05/20211 CZK to EUR0.03938Mon, 24/05/20211 EUR to CZK25.39360
Sun, 23/05/20211 CZK to EUR0.03930Sun, 23/05/20211 EUR to CZK25.44529
Sat, 22/05/20211 CZK to EUR0.03929Sat, 22/05/20211 EUR to CZK25.45177
Fri, 21/05/20211 CZK to EUR0.03931Fri, 21/05/20211 EUR to CZK25.43882
Thu, 20/05/20211 CZK to EUR0.03923Thu, 20/05/20211 EUR to CZK25.49070
Wed, 19/05/20211 CZK to EUR0.03925Wed, 19/05/20211 EUR to CZK25.47771
Tue, 18/05/20211 CZK to EUR0.03937Tue, 18/05/20211 EUR to CZK25.40005
Mon, 17/05/20211 CZK to EUR0.03934Mon, 17/05/20211 EUR to CZK25.41942
Sun, 16/05/20211 CZK to EUR0.03923Sun, 16/05/20211 EUR to CZK25.49070
Sat, 15/05/20211 CZK to EUR0.03927Sat, 15/05/20211 EUR to CZK25.46473
Fri, 14/05/20211 CZK to EUR0.03928Fri, 14/05/20211 EUR to CZK25.45825
Thu, 13/05/20211 CZK to EUR0.03923Thu, 13/05/20211 EUR to CZK25.49070
Wed, 12/05/20211 CZK to EUR0.03905Wed, 12/05/20211 EUR to CZK25.60819
Tue, 11/05/20211 CZK to EUR0.03918Tue, 11/05/20211 EUR to CZK25.52323
Mon, 10/05/20211 CZK to EUR0.03911Mon, 10/05/20211 EUR to CZK25.56891
Sun, 09/05/20211 CZK to EUR0.03899Sun, 09/05/20211 EUR to CZK25.64760
Sat, 08/05/20211 CZK to EUR0.03901Sat, 08/05/20211 EUR to CZK25.63445
Fri, 07/05/20211 CZK to EUR0.03902Fri, 07/05/20211 EUR to CZK25.62788
Thu, 06/05/20211 CZK to EUR0.03888Thu, 06/05/20211 EUR to CZK25.72016
Wed, 05/05/20211 CZK to EUR0.03876Wed, 05/05/20211 EUR to CZK25.79979
Tue, 04/05/20211 CZK to EUR0.03866Tue, 04/05/20211 EUR to CZK25.86653
Mon, 03/05/20211 CZK to EUR0.03874Mon, 03/05/20211 EUR to CZK25.81311
Sun, 02/05/20211 CZK to EUR0.03865Sun, 02/05/20211 EUR to CZK25.87322
Sat, 01/05/20211 CZK to EUR0.03862Sat, 01/05/20211 EUR to CZK25.89332
Fri, 30/04/20211 CZK to EUR0.03867Fri, 30/04/20211 EUR to CZK25.85984
Thu, 29/04/20211 CZK to EUR0.03866Thu, 29/04/20211 EUR to CZK25.86653
Wed, 28/04/20211 CZK to EUR0.03857Wed, 28/04/20211 EUR to CZK25.92689
Tue, 27/04/20211 CZK to EUR0.03856Tue, 27/04/20211 EUR to CZK25.93361
Mon, 26/04/20211 CZK to EUR0.03864Mon, 26/04/20211 EUR to CZK25.87992
Sun, 25/04/20211 CZK to EUR0.03877Sun, 25/04/20211 EUR to CZK25.79314
Sat, 24/04/20211 CZK to EUR0.03871Sat, 24/04/20211 EUR to CZK25.83312
Fri, 23/04/20211 CZK to EUR0.03871Fri, 23/04/20211 EUR to CZK25.83312
Thu, 22/04/20211 CZK to EUR0.03864Thu, 22/04/20211 EUR to CZK25.87992
Wed, 21/04/20211 CZK to EUR0.03867Wed, 21/04/20211 EUR to CZK25.85984
Tue, 20/04/20211 CZK to EUR0.03853Tue, 20/04/20211 EUR to CZK25.95380
Mon, 19/04/20211 CZK to EUR0.03852Mon, 19/04/20211 EUR to CZK25.96054
Sun, 18/04/20211 CZK to EUR0.03858Sun, 18/04/20211 EUR to CZK25.92017
Sat, 17/04/20211 CZK to EUR0.03854Sat, 17/04/20211 EUR to CZK25.94707
Fri, 16/04/20211 CZK to EUR0.03859Fri, 16/04/20211 EUR to CZK25.91345
Thu, 15/04/20211 CZK to EUR0.03859Thu, 15/04/20211 EUR to CZK25.91345
Wed, 14/04/20211 CZK to EUR0.03852Wed, 14/04/20211 EUR to CZK25.96054
Tue, 13/04/20211 CZK to EUR0.03858Tue, 13/04/20211 EUR to CZK25.92017
Mon, 12/04/20211 CZK to EUR0.03841Mon, 12/04/20211 EUR to CZK26.03489
Sun, 11/04/20211 CZK to EUR0.03847Sun, 11/04/20211 EUR to CZK25.99428
Sat, 10/04/20211 CZK to EUR0.03845Sat, 10/04/20211 EUR to CZK26.00780
Fri, 09/04/20211 CZK to EUR0.03842Fri, 09/04/20211 EUR to CZK26.02811
Thu, 08/04/20211 CZK to EUR0.03870Thu, 08/04/20211 EUR to CZK25.83979
Wed, 07/04/20211 CZK to EUR0.03862Wed, 07/04/20211 EUR to CZK25.89332
Tue, 06/04/20211 CZK to EUR0.03847Tue, 06/04/20211 EUR to CZK25.99428
Mon, 05/04/20211 CZK to EUR0.03846Mon, 05/04/20211 EUR to CZK26.00104
Sun, 04/04/20211 CZK to EUR0.03830Sun, 04/04/20211 EUR to CZK26.10966
Sat, 03/04/20211 CZK to EUR0.03830Sat, 03/04/20211 EUR to CZK26.10966
Fri, 02/04/20211 CZK to EUR0.03830Fri, 02/04/20211 EUR to CZK26.10966
Thu, 01/04/20211 CZK to EUR0.03830Thu, 01/04/20211 EUR to CZK26.10966
Wed, 31/03/20211 CZK to EUR0.03832Wed, 31/03/20211 EUR to CZK26.09603
Tue, 30/03/20211 CZK to EUR0.03823Tue, 30/03/20211 EUR to CZK26.15747
Mon, 29/03/20211 CZK to EUR0.03827Mon, 29/03/20211 EUR to CZK26.13013
Sun, 28/03/20211 CZK to EUR0.03834Sun, 28/03/20211 EUR to CZK26.08242
Sat, 27/03/20211 CZK to EUR0.03833Sat, 27/03/20211 EUR to CZK26.08923
Fri, 26/03/20211 CZK to EUR0.03833Fri, 26/03/20211 EUR to CZK26.08923
Thu, 25/03/20211 CZK to EUR0.03823Thu, 25/03/20211 EUR to CZK26.15747
Wed, 24/03/20211 CZK to EUR0.03810Wed, 24/03/20211 EUR to CZK26.24672
Tue, 23/03/20211 CZK to EUR0.03812Tue, 23/03/20211 EUR to CZK26.23295
Mon, 22/03/20211 CZK to EUR0.03835Mon, 22/03/20211 EUR to CZK26.07562
Sun, 21/03/20211 CZK to EUR0.03839Sun, 21/03/20211 EUR to CZK26.04845
Sat, 20/03/20211 CZK to EUR0.03832Sat, 20/03/20211 EUR to CZK26.09603
Fri, 19/03/20211 CZK to EUR0.03836Fri, 19/03/20211 EUR to CZK26.06882
Thu, 18/03/20211 CZK to EUR0.03821Thu, 18/03/20211 EUR to CZK26.17116
Wed, 17/03/20211 CZK to EUR0.03832Wed, 17/03/20211 EUR to CZK26.09603
Tue, 16/03/20211 CZK to EUR0.03827Tue, 16/03/20211 EUR to CZK26.13013
Mon, 15/03/20211 CZK to EUR0.03819Mon, 15/03/20211 EUR to CZK26.18487
Sun, 14/03/20211 CZK to EUR0.03816Sun, 14/03/20211 EUR to CZK26.20545
Sat, 13/03/20211 CZK to EUR0.03815Sat, 13/03/20211 EUR to CZK26.21232
Fri, 12/03/20211 CZK to EUR0.03820Fri, 12/03/20211 EUR to CZK26.17801
Thu, 11/03/20211 CZK to EUR0.03820Thu, 11/03/20211 EUR to CZK26.17801
Wed, 10/03/20211 CZK to EUR0.03813Wed, 10/03/20211 EUR to CZK26.22607
Tue, 09/03/20211 CZK to EUR0.03818Tue, 09/03/20211 EUR to CZK26.19172
Mon, 08/03/20211 CZK to EUR0.03787Mon, 08/03/20211 EUR to CZK26.40613
Sun, 07/03/20211 CZK to EUR0.03797Sun, 07/03/20211 EUR to CZK26.33658
Sat, 06/03/20211 CZK to EUR0.03797Sat, 06/03/20211 EUR to CZK26.33658
Fri, 05/03/20211 CZK to EUR0.03797Fri, 05/03/20211 EUR to CZK26.33658
Thu, 04/03/20211 CZK to EUR0.03808Thu, 04/03/20211 EUR to CZK26.26050
Wed, 03/03/20211 CZK to EUR0.03819Wed, 03/03/20211 EUR to CZK26.18487
Tue, 02/03/20211 CZK to EUR0.03818Tue, 02/03/20211 EUR to CZK26.19172
Mon, 01/03/20211 CZK to EUR0.03821Mon, 01/03/20211 EUR to CZK26.17116
Sun, 28/02/20211 CZK to EUR0.03819Sun, 28/02/20211 EUR to CZK26.18487
Sat, 27/02/20211 CZK to EUR0.03819Sat, 27/02/20211 EUR to CZK26.18487
Fri, 26/02/20211 CZK to EUR0.03819Fri, 26/02/20211 EUR to CZK26.18487
Thu, 25/02/20211 CZK to EUR0.03815Thu, 25/02/20211 EUR to CZK26.21232
Wed, 24/02/20211 CZK to EUR0.03844Wed, 24/02/20211 EUR to CZK26.01457
Tue, 23/02/20211 CZK to EUR0.03866Tue, 23/02/20211 EUR to CZK25.86653
Mon, 22/02/20211 CZK to EUR0.03860Mon, 22/02/20211 EUR to CZK25.90674
Sun, 21/02/20211 CZK to EUR0.03860Sun, 21/02/20211 EUR to CZK25.90674
Sat, 20/02/20211 CZK to EUR0.03860Sat, 20/02/20211 EUR to CZK25.90674
Fri, 19/02/20211 CZK to EUR0.03861Fri, 19/02/20211 EUR to CZK25.90003
Thu, 18/02/20211 CZK to EUR0.03859Thu, 18/02/20211 EUR to CZK25.91345
Wed, 17/02/20211 CZK to EUR0.03874Wed, 17/02/20211 EUR to CZK25.81311
Tue, 16/02/20211 CZK to EUR0.03873Tue, 16/02/20211 EUR to CZK25.81978
Mon, 15/02/20211 CZK to EUR0.03894Mon, 15/02/20211 EUR to CZK25.68053
Sun, 14/02/20211 CZK to EUR0.03882Sun, 14/02/20211 EUR to CZK25.75992
Sat, 13/02/20211 CZK to EUR0.03882Sat, 13/02/20211 EUR to CZK25.75992
Fri, 12/02/20211 CZK to EUR0.03887Fri, 12/02/20211 EUR to CZK25.72678
Thu, 11/02/20211 CZK to EUR0.03881Thu, 11/02/20211 EUR to CZK25.76656
Wed, 10/02/20211 CZK to EUR0.03879Wed, 10/02/20211 EUR to CZK25.77984
Tue, 09/02/20211 CZK to EUR0.03886Tue, 09/02/20211 EUR to CZK25.73340
Mon, 08/02/20211 CZK to EUR0.03891Mon, 08/02/20211 EUR to CZK25.70033
Sun, 07/02/20211 CZK to EUR0.03873Sun, 07/02/20211 EUR to CZK25.81978
Sat, 06/02/20211 CZK to EUR0.03873Sat, 06/02/20211 EUR to CZK25.81978
Fri, 05/02/20211 CZK to EUR0.03879Fri, 05/02/20211 EUR to CZK25.77984
Thu, 04/02/20211 CZK to EUR0.03869Thu, 04/02/20211 EUR to CZK25.84647
Wed, 03/02/20211 CZK to EUR0.03861Wed, 03/02/20211 EUR to CZK25.90003
Tue, 02/02/20211 CZK to EUR0.03861Tue, 02/02/20211 EUR to CZK25.90003
Mon, 01/02/20211 CZK to EUR0.03854Mon, 01/02/20211 EUR to CZK25.94707
Sun, 31/01/20211 CZK to EUR0.03838Sun, 31/01/20211 EUR to CZK26.05524
Sat, 30/01/20211 CZK to EUR0.03838Sat, 30/01/20211 EUR to CZK26.05524
Fri, 29/01/20211 CZK to EUR0.03843Fri, 29/01/20211 EUR to CZK26.02134
Thu, 28/01/20211 CZK to EUR0.03839Thu, 28/01/20211 EUR to CZK26.04845
Wed, 27/01/20211 CZK to EUR0.03829Wed, 27/01/20211 EUR to CZK26.11648
Tue, 26/01/20211 CZK to EUR0.03838Tue, 26/01/20211 EUR to CZK26.05524
Mon, 25/01/20211 CZK to EUR0.03817Mon, 25/01/20211 EUR to CZK26.19859
Sun, 24/01/20211 CZK to EUR0.03826Sun, 24/01/20211 EUR to CZK26.13696
Sat, 23/01/20211 CZK to EUR0.03826Sat, 23/01/20211 EUR to CZK26.13696
Fri, 22/01/20211 CZK to EUR0.03828Fri, 22/01/20211 EUR to CZK26.12330
Thu, 21/01/20211 CZK to EUR0.03832Thu, 21/01/20211 EUR to CZK26.09603
Wed, 20/01/20211 CZK to EUR0.03832Wed, 20/01/20211 EUR to CZK26.09603
Tue, 19/01/20211 CZK to EUR0.03822Tue, 19/01/20211 EUR to CZK26.16431
Mon, 18/01/20211 CZK to EUR0.03822Mon, 18/01/20211 EUR to CZK26.16431
Sun, 17/01/20211 CZK to EUR0.03817Sun, 17/01/20211 EUR to CZK26.19859
Sat, 16/01/20211 CZK to EUR0.03817Sat, 16/01/20211 EUR to CZK26.19859
Fri, 15/01/20211 CZK to EUR0.03819Fri, 15/01/20211 EUR to CZK26.18487
Thu, 14/01/20211 CZK to EUR0.03822Thu, 14/01/20211 EUR to CZK26.16431
Wed, 13/01/20211 CZK to EUR0.03822Wed, 13/01/20211 EUR to CZK26.16431
Tue, 12/01/20211 CZK to EUR0.03821Tue, 12/01/20211 EUR to CZK26.17116
Mon, 11/01/20211 CZK to EUR0.03806Mon, 11/01/20211 EUR to CZK26.27430
Sun, 10/01/20211 CZK to EUR0.03820Sun, 10/01/20211 EUR to CZK26.17801
Sat, 09/01/20211 CZK to EUR0.03818Sat, 09/01/20211 EUR to CZK26.19172
Fri, 08/01/20211 CZK to EUR0.03821Fri, 08/01/20211 EUR to CZK26.17116
Thu, 07/01/20211 CZK to EUR0.03814Thu, 07/01/20211 EUR to CZK26.21919
Wed, 06/01/20211 CZK to EUR0.03815Wed, 06/01/20211 EUR to CZK26.21232
Tue, 05/01/20211 CZK to EUR0.03824Tue, 05/01/20211 EUR to CZK26.15063
Mon, 04/01/20211 CZK to EUR0.03817Mon, 04/01/20211 EUR to CZK26.19859
Sun, 03/01/20211 CZK to EUR0.03823Sun, 03/01/20211 EUR to CZK26.15747
Sat, 02/01/20211 CZK to EUR0.03823Sat, 02/01/20211 EUR to CZK26.15747
Fri, 01/01/20211 CZK to EUR0.03837Fri, 01/01/20211 EUR to CZK26.06203
Thu, 31/12/20201 CZK to EUR0.03811Thu, 31/12/20201 EUR to CZK26.23983
Wed, 30/12/20201 CZK to EUR0.03809Wed, 30/12/20201 EUR to CZK26.25361
Tue, 29/12/20201 CZK to EUR0.03816Tue, 29/12/20201 EUR to CZK26.20545
Mon, 28/12/20201 CZK to EUR0.03794Mon, 28/12/20201 EUR to CZK26.35741
Sun, 27/12/20201 CZK to EUR0.03814Sun, 27/12/20201 EUR to CZK26.21919
Sat, 26/12/20201 CZK to EUR0.03816Sat, 26/12/20201 EUR to CZK26.20545
Fri, 25/12/20201 CZK to EUR0.03816Fri, 25/12/20201 EUR to CZK26.20545
Thu, 24/12/20201 CZK to EUR0.03806Thu, 24/12/20201 EUR to CZK26.27430
Wed, 23/12/20201 CZK to EUR0.03802Wed, 23/12/20201 EUR to CZK26.30195
Tue, 22/12/20201 CZK to EUR0.03795Tue, 22/12/20201 EUR to CZK26.35046
Mon, 21/12/20201 CZK to EUR0.03816Mon, 21/12/20201 EUR to CZK26.20545
Sun, 20/12/20201 CZK to EUR0.03826Sun, 20/12/20201 EUR to CZK26.13696
Sat, 19/12/20201 CZK to EUR0.03826Sat, 19/12/20201 EUR to CZK26.13696
Fri, 18/12/20201 CZK to EUR0.03822Fri, 18/12/20201 EUR to CZK26.16431
Thu, 17/12/20201 CZK to EUR0.03823Thu, 17/12/20201 EUR to CZK26.15747
Wed, 16/12/20201 CZK to EUR0.03817Wed, 16/12/20201 EUR to CZK26.19859
Tue, 15/12/20201 CZK to EUR0.03803Tue, 15/12/20201 EUR to CZK26.29503
Mon, 14/12/20201 CZK to EUR0.03793Mon, 14/12/20201 EUR to CZK26.36436
Sun, 13/12/20201 CZK to EUR0.03787Sun, 13/12/20201 EUR to CZK26.40613
Sat, 12/12/20201 CZK to EUR0.03787Sat, 12/12/20201 EUR to CZK26.40613
Fri, 11/12/20201 CZK to EUR0.03791Fri, 11/12/20201 EUR to CZK26.37826
Thu, 10/12/20201 CZK to EUR0.03800Thu, 10/12/20201 EUR to CZK26.31579
Wed, 09/12/20201 CZK to EUR0.03801Wed, 09/12/20201 EUR to CZK26.30887
Tue, 08/12/20201 CZK to EUR0.03794Tue, 08/12/20201 EUR to CZK26.35741
Mon, 07/12/20201 CZK to EUR0.03770Mon, 07/12/20201 EUR to CZK26.52520
Sun, 06/12/20201 CZK to EUR0.03776Sun, 06/12/20201 EUR to CZK26.48305
Sat, 05/12/20201 CZK to EUR0.03776Sat, 05/12/20201 EUR to CZK26.48305
Fri, 04/12/20201 CZK to EUR0.03777Fri, 04/12/20201 EUR to CZK26.47604
Thu, 03/12/20201 CZK to EUR0.03779Thu, 03/12/20201 EUR to CZK26.46203
Wed, 02/12/20201 CZK to EUR0.03786Wed, 02/12/20201 EUR to CZK26.41310
Tue, 01/12/20201 CZK to EUR0.03806Tue, 01/12/20201 EUR to CZK26.27430
Mon, 30/11/20201 CZK to EUR0.03807Mon, 30/11/20201 EUR to CZK26.26740
Sun, 29/11/20201 CZK to EUR0.03815Sun, 29/11/20201 EUR to CZK26.21232
Sat, 28/11/20201 CZK to EUR0.03814Sat, 28/11/20201 EUR to CZK26.21919
Fri, 27/11/20201 CZK to EUR0.03819Fri, 27/11/20201 EUR to CZK26.18487
Thu, 26/11/20201 CZK to EUR0.03820Thu, 26/11/20201 EUR to CZK26.17801
Wed, 25/11/20201 CZK to EUR0.03824Wed, 25/11/20201 EUR to CZK26.15063
Tue, 24/11/20201 CZK to EUR0.03825Tue, 24/11/20201 EUR to CZK26.14379
Mon, 23/11/20201 CZK to EUR0.03797Mon, 23/11/20201 EUR to CZK26.33658
Sun, 22/11/20201 CZK to EUR0.03789Sun, 22/11/20201 EUR to CZK26.39219
Sat, 21/11/20201 CZK to EUR0.03789Sat, 21/11/20201 EUR to CZK26.39219
Fri, 20/11/20201 CZK to EUR0.03793Fri, 20/11/20201 EUR to CZK26.36436
Thu, 19/11/20201 CZK to EUR0.03794Thu, 19/11/20201 EUR to CZK26.35741
Wed, 18/11/20201 CZK to EUR0.03794Wed, 18/11/20201 EUR to CZK26.35741
Tue, 17/11/20201 CZK to EUR0.03773Tue, 17/11/20201 EUR to CZK26.50411
Mon, 16/11/20201 CZK to EUR0.03783Mon, 16/11/20201 EUR to CZK26.43405
Sun, 15/11/20201 CZK to EUR0.03782Sun, 15/11/20201 EUR to CZK26.44104
Sat, 14/11/20201 CZK to EUR0.03782Sat, 14/11/20201 EUR to CZK26.44104
Fri, 13/11/20201 CZK to EUR0.03781Fri, 13/11/20201 EUR to CZK26.44803
Thu, 12/11/20201 CZK to EUR0.03769Thu, 12/11/20201 EUR to CZK26.53224
Wed, 11/11/20201 CZK to EUR0.03783Wed, 11/11/20201 EUR to CZK26.43405
Tue, 10/11/20201 CZK to EUR0.03778Tue, 10/11/20201 EUR to CZK26.46903
Mon, 09/11/20201 CZK to EUR0.03775Mon, 09/11/20201 EUR to CZK26.49007
Sun, 08/11/20201 CZK to EUR0.03759Sun, 08/11/20201 EUR to CZK26.60282
Sat, 07/11/20201 CZK to EUR0.03759Sat, 07/11/20201 EUR to CZK26.60282
Fri, 06/11/20201 CZK to EUR0.03761Fri, 06/11/20201 EUR to CZK26.58867
Thu, 05/11/20201 CZK to EUR0.03749Thu, 05/11/20201 EUR to CZK26.67378
Wed, 04/11/20201 CZK to EUR0.03722Wed, 04/11/20201 EUR to CZK26.86728
Tue, 03/11/20201 CZK to EUR0.03725Tue, 03/11/20201 EUR to CZK26.84564
Mon, 02/11/20201 CZK to EUR0.03688Mon, 02/11/20201 EUR to CZK27.11497
Sun, 01/11/20201 CZK to EUR0.03669Sun, 01/11/20201 EUR to CZK27.25538
Sat, 31/10/20201 CZK to EUR0.03669Sat, 31/10/20201 EUR to CZK27.25538
Fri, 30/10/20201 CZK to EUR0.03668Fri, 30/10/20201 EUR to CZK27.26281
Thu, 29/10/20201 CZK to EUR0.03654Thu, 29/10/20201 EUR to CZK27.36727
Wed, 28/10/20201 CZK to EUR0.03642Wed, 28/10/20201 EUR to CZK27.45744
Tue, 27/10/20201 CZK to EUR0.03665Tue, 27/10/20201 EUR to CZK27.28513
Mon, 26/10/20201 CZK to EUR0.03664Mon, 26/10/20201 EUR to CZK27.29258
Sun, 25/10/20201 CZK to EUR0.03674Sun, 25/10/20201 EUR to CZK27.21829
Sat, 24/10/20201 CZK to EUR0.03672Sat, 24/10/20201 EUR to CZK27.23312
Fri, 23/10/20201 CZK to EUR0.03671Fri, 23/10/20201 EUR to CZK27.24053
Thu, 22/10/20201 CZK to EUR0.03672Thu, 22/10/20201 EUR to CZK27.23312
Wed, 21/10/20201 CZK to EUR0.03673Wed, 21/10/20201 EUR to CZK27.22570
Tue, 20/10/20201 CZK to EUR0.03680Tue, 20/10/20201 EUR to CZK27.17391
Mon, 19/10/20201 CZK to EUR0.03667Mon, 19/10/20201 EUR to CZK27.27025
Sun, 18/10/20201 CZK to EUR0.03663Sun, 18/10/20201 EUR to CZK27.30003
Sat, 17/10/20201 CZK to EUR0.03665Sat, 17/10/20201 EUR to CZK27.28513
Fri, 16/10/20201 CZK to EUR0.03675Fri, 16/10/20201 EUR to CZK27.21088
Thu, 15/10/20201 CZK to EUR0.03655Thu, 15/10/20201 EUR to CZK27.35978
Wed, 14/10/20201 CZK to EUR0.03662Wed, 14/10/20201 EUR to CZK27.30748
Tue, 13/10/20201 CZK to EUR0.03652Tue, 13/10/20201 EUR to CZK27.38226
Mon, 12/10/20201 CZK to EUR0.03678Mon, 12/10/20201 EUR to CZK27.18869
Sun, 11/10/20201 CZK to EUR0.03694Sun, 11/10/20201 EUR to CZK27.07093
Sat, 10/10/20201 CZK to EUR0.03700Sat, 10/10/20201 EUR to CZK27.02703
Fri, 09/10/20201 CZK to EUR0.03702Fri, 09/10/20201 EUR to CZK27.01243
Thu, 08/10/20201 CZK to EUR0.03676Thu, 08/10/20201 EUR to CZK27.20348
Wed, 07/10/20201 CZK to EUR0.03690Wed, 07/10/20201 EUR to CZK27.10027
Tue, 06/10/20201 CZK to EUR0.03694Tue, 06/10/20201 EUR to CZK27.07093
Mon, 05/10/20201 CZK to EUR0.03691Mon, 05/10/20201 EUR to CZK27.09293
Sun, 04/10/20201 CZK to EUR0.03688Sun, 04/10/20201 EUR to CZK27.11497
Fri, 02/10/20201 CZK to EUR0.03679Fri, 02/10/20201 EUR to CZK27.18130
Thu, 01/10/20201 CZK to EUR0.03723Thu, 01/10/20201 EUR to CZK26.86006
Wed, 30/09/20201 CZK to EUR0.03694Wed, 30/09/20201 EUR to CZK27.07093
Tue, 29/09/20201 CZK to EUR0.03675Tue, 29/09/20201 EUR to CZK27.21088
Mon, 28/09/20201 CZK to EUR0.03669Mon, 28/09/20201 EUR to CZK27.25538
Sun, 27/09/20201 CZK to EUR0.03686Sun, 27/09/20201 EUR to CZK27.12968
Sat, 26/09/20201 CZK to EUR0.03683Sat, 26/09/20201 EUR to CZK27.15178
Fri, 25/09/20201 CZK to EUR0.03685Fri, 25/09/20201 EUR to CZK27.13704
Thu, 24/09/20201 CZK to EUR0.03681Thu, 24/09/20201 EUR to CZK27.16653
Wed, 23/09/20201 CZK to EUR0.03704Wed, 23/09/20201 EUR to CZK26.99784
Tue, 22/09/20201 CZK to EUR0.03712Tue, 22/09/20201 EUR to CZK26.93966
Mon, 21/09/20201 CZK to EUR0.03686Mon, 21/09/20201 EUR to CZK27.12968
Sun, 20/09/20201 CZK to EUR0.03735Sun, 20/09/20201 EUR to CZK26.77376
Sat, 19/09/20201 CZK to EUR0.03742Sat, 19/09/20201 EUR to CZK26.72368
Fri, 18/09/20201 CZK to EUR0.03739Fri, 18/09/20201 EUR to CZK26.74512
Thu, 17/09/20201 CZK to EUR0.03741Thu, 17/09/20201 EUR to CZK26.73082
Wed, 16/09/20201 CZK to EUR0.03740Wed, 16/09/20201 EUR to CZK26.73797
Tue, 15/09/20201 CZK to EUR0.03736Tue, 15/09/20201 EUR to CZK26.76660
Mon, 14/09/20201 CZK to EUR0.03748Mon, 14/09/20201 EUR to CZK26.68090
Sun, 13/09/20201 CZK to EUR0.03760Sun, 13/09/20201 EUR to CZK26.59574
Sat, 12/09/20201 CZK to EUR0.03760Sat, 12/09/20201 EUR to CZK26.59574
Fri, 11/09/20201 CZK to EUR0.03762Fri, 11/09/20201 EUR to CZK26.58161
Thu, 10/09/20201 CZK to EUR0.03759Thu, 10/09/20201 EUR to CZK26.60282
Wed, 09/09/20201 CZK to EUR0.03776Wed, 09/09/20201 EUR to CZK26.48305
Tue, 08/09/20201 CZK to EUR0.03765Tue, 08/09/20201 EUR to CZK26.56042
Mon, 07/09/20201 CZK to EUR0.03776Mon, 07/09/20201 EUR to CZK26.48305
Sun, 06/09/20201 CZK to EUR0.03776Sun, 06/09/20201 EUR to CZK26.48305
Sat, 05/09/20201 CZK to EUR0.03774Sat, 05/09/20201 EUR to CZK26.49709
Fri, 04/09/20201 CZK to EUR0.03778Fri, 04/09/20201 EUR to CZK26.46903
Thu, 03/09/20201 CZK to EUR0.03781Thu, 03/09/20201 EUR to CZK26.44803
Wed, 02/09/20201 CZK to EUR0.03799Wed, 02/09/20201 EUR to CZK26.32272
Tue, 01/09/20201 CZK to EUR0.03809Tue, 01/09/20201 EUR to CZK26.25361
Mon, 31/08/20201 CZK to EUR0.03806Mon, 31/08/20201 EUR to CZK26.27430
Sun, 30/08/20201 CZK to EUR0.03822Sun, 30/08/20201 EUR to CZK26.16431
Sat, 29/08/20201 CZK to EUR0.03829Sat, 29/08/20201 EUR to CZK26.11648
Fri, 28/08/20201 CZK to EUR0.03827Fri, 28/08/20201 EUR to CZK26.13013
Thu, 27/08/20201 CZK to EUR0.03804Thu, 27/08/20201 EUR to CZK26.28812
Wed, 26/08/20201 CZK to EUR0.03805Wed, 26/08/20201 EUR to CZK26.28121
Tue, 25/08/20201 CZK to EUR0.03818Tue, 25/08/20201 EUR to CZK26.19172
Mon, 24/08/20201 CZK to EUR0.03831Mon, 24/08/20201 EUR to CZK26.10285
Sun, 23/08/20201 CZK to EUR0.03840Sun, 23/08/20201 EUR to CZK26.04167
Sat, 22/08/20201 CZK to EUR0.03828Sat, 22/08/20201 EUR to CZK26.12330
Fri, 21/08/20201 CZK to EUR0.03833Fri, 21/08/20201 EUR to CZK26.08923
Thu, 20/08/20201 CZK to EUR0.03841Thu, 20/08/20201 EUR to CZK26.03489
Wed, 19/08/20201 CZK to EUR0.03829Wed, 19/08/20201 EUR to CZK26.11648
Tue, 18/08/20201 CZK to EUR0.03825Tue, 18/08/20201 EUR to CZK26.14379
Mon, 17/08/20201 CZK to EUR0.03820Mon, 17/08/20201 EUR to CZK26.17801
Sun, 16/08/20201 CZK to EUR0.03832Sun, 16/08/20201 EUR to CZK26.09603
Sat, 15/08/20201 CZK to EUR0.03832Sat, 15/08/20201 EUR to CZK26.09603
Fri, 14/08/20201 CZK to EUR0.03837Fri, 14/08/20201 EUR to CZK26.06203
Thu, 13/08/20201 CZK to EUR0.03820Thu, 13/08/20201 EUR to CZK26.17801
Wed, 12/08/20201 CZK to EUR0.03825Wed, 12/08/20201 EUR to CZK26.14379
Tue, 11/08/20201 CZK to EUR0.03820Tue, 11/08/20201 EUR to CZK26.17801
Mon, 10/08/20201 CZK to EUR0.03817Mon, 10/08/20201 EUR to CZK26.19859
Sun, 09/08/20201 CZK to EUR0.03800Sun, 09/08/20201 EUR to CZK26.31579
Sat, 08/08/20201 CZK to EUR0.03795Sat, 08/08/20201 EUR to CZK26.35046
Fri, 07/08/20201 CZK to EUR0.03797Fri, 07/08/20201 EUR to CZK26.33658
Thu, 06/08/20201 CZK to EUR0.03795Thu, 06/08/20201 EUR to CZK26.35046
Wed, 05/08/20201 CZK to EUR0.03832Wed, 05/08/20201 EUR to CZK26.09603
Tue, 04/08/20201 CZK to EUR0.03830Tue, 04/08/20201 EUR to CZK26.10966
Mon, 03/08/20201 CZK to EUR0.03806Mon, 03/08/20201 EUR to CZK26.27430
Sun, 02/08/20201 CZK to EUR0.03809Sun, 02/08/20201 EUR to CZK26.25361
Sat, 01/08/20201 CZK to EUR0.03806Sat, 01/08/20201 EUR to CZK26.27430
Fri, 31/07/20201 CZK to EUR0.03807Fri, 31/07/20201 EUR to CZK26.26740
Thu, 30/07/20201 CZK to EUR0.03809Thu, 30/07/20201 EUR to CZK26.25361
Wed, 29/07/20201 CZK to EUR0.03819Wed, 29/07/20201 EUR to CZK26.18487
Tue, 28/07/20201 CZK to EUR0.03803Tue, 28/07/20201 EUR to CZK26.29503
Mon, 27/07/20201 CZK to EUR0.03817Mon, 27/07/20201 EUR to CZK26.19859
Sun, 26/07/20201 CZK to EUR0.03805Sun, 26/07/20201 EUR to CZK26.28121
Sat, 25/07/20201 CZK to EUR0.03805Sat, 25/07/20201 EUR to CZK26.28121
Fri, 24/07/20201 CZK to EUR0.03807Fri, 24/07/20201 EUR to CZK26.26740
Thu, 23/07/20201 CZK to EUR0.03800Thu, 23/07/20201 EUR to CZK26.31579
Wed, 22/07/20201 CZK to EUR0.03789Wed, 22/07/20201 EUR to CZK26.39219
Tue, 21/07/20201 CZK to EUR0.03795Tue, 21/07/20201 EUR to CZK26.35046
Mon, 20/07/20201 CZK to EUR0.03755Mon, 20/07/20201 EUR to CZK26.63116
Sun, 19/07/20201 CZK to EUR0.03761Sun, 19/07/20201 EUR to CZK26.58867
Sat, 18/07/20201 CZK to EUR0.03751Sat, 18/07/20201 EUR to CZK26.65956
Fri, 17/07/20201 CZK to EUR0.03753Fri, 17/07/20201 EUR to CZK26.64535
Thu, 16/07/20201 CZK to EUR0.03743Thu, 16/07/20201 EUR to CZK26.71654
Wed, 15/07/20201 CZK to EUR0.03748Wed, 15/07/20201 EUR to CZK26.68090
Tue, 14/07/20201 CZK to EUR0.03748Tue, 14/07/20201 EUR to CZK26.68090
Mon, 13/07/20201 CZK to EUR0.03747Mon, 13/07/20201 EUR to CZK26.68802
Sun, 12/07/20201 CZK to EUR0.03749Sun, 12/07/20201 EUR to CZK26.67378
Sat, 11/07/20201 CZK to EUR0.03749Sat, 11/07/20201 EUR to CZK26.67378
Fri, 10/07/20201 CZK to EUR0.03747Fri, 10/07/20201 EUR to CZK26.68802
Thu, 09/07/20201 CZK to EUR0.03752Thu, 09/07/20201 EUR to CZK26.65245
Wed, 08/07/20201 CZK to EUR0.03750Wed, 08/07/20201 EUR to CZK26.66667
Tue, 07/07/20201 CZK to EUR0.03739Tue, 07/07/20201 EUR to CZK26.74512
Mon, 06/07/20201 CZK to EUR0.03748Mon, 06/07/20201 EUR to CZK26.68090
Sun, 05/07/20201 CZK to EUR0.03747Sun, 05/07/20201 EUR to CZK26.68802
Sat, 04/07/20201 CZK to EUR0.03747Sat, 04/07/20201 EUR to CZK26.68802
Fri, 03/07/20201 CZK to EUR0.03748Fri, 03/07/20201 EUR to CZK26.68090
Thu, 02/07/20201 CZK to EUR0.03758Thu, 02/07/20201 EUR to CZK26.60990
Wed, 01/07/20201 CZK to EUR0.03759Wed, 01/07/20201 EUR to CZK26.60282
Tue, 30/06/20201 CZK to EUR0.03746Tue, 30/06/20201 EUR to CZK26.69514

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021