Exchange
live exchange
  • EUR/USD  
    1.0715
    0.30%
  • GBP/USD  
    1.2580
    0.12%
  • XAU/USD  
    1849.58
    -0.24%
  • BTC/USD  
    29542.71
    -0.73%
  • ETH/USD  
    1876.96
    -4.28%
  • XRP/USD  
    0.3956
    -2.86%
Live Exchanges » CUP to EUR » > CUP/EUR History

CUP to EUR History

Cuban Pesos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP EUR indicates that how much 1 Cuban Peso in Euro currency unit.
In this page, you are able to look at historical data of CUP/EUR exchange rate. Cuban Peso Euro History indicates the evolution the pair from last year until today.

CUP/EUR ~ change (today): -0.3 %
CUP 1 Cuban Peso
=
0.9620 EUR Euro
Invert → EUR / CUP: 1.03952019
Last update: May 26, 2022 (Today) 18:08 - (1 minute ago)
(CUP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/EURRatesHistorical Rates for EUR/CUPRates
Wed, 25/05/20221 CUP to EUR0.96497Wed, 25/05/20221 EUR to CUP1.03630
Tue, 24/05/20221 CUP to EUR0.96013Tue, 24/05/20221 EUR to CUP1.04153
Mon, 23/05/20221 CUP to EUR0.96415Mon, 23/05/20221 EUR to CUP1.03718
Sun, 22/05/20221 CUP to EUR0.97455Sun, 22/05/20221 EUR to CUP1.02611
Sat, 21/05/20221 CUP to EUR0.97569Sat, 21/05/20221 EUR to CUP1.02492
Fri, 20/05/20221 CUP to EUR0.97630Fri, 20/05/20221 EUR to CUP1.02428
Thu, 19/05/20221 CUP to EUR0.97321Thu, 19/05/20221 EUR to CUP1.02753
Wed, 18/05/20221 CUP to EUR0.98465Wed, 18/05/20221 EUR to CUP1.01559
Tue, 17/05/20221 CUP to EUR0.97702Tue, 17/05/20221 EUR to CUP1.02352
Mon, 16/05/20221 CUP to EUR0.98774Mon, 16/05/20221 EUR to CUP1.01241
Sun, 15/05/20221 CUP to EUR0.99145Sun, 15/05/20221 EUR to CUP1.00862
Sat, 14/05/20221 CUP to EUR0.98959Sat, 14/05/20221 EUR to CUP1.01052
Fri, 13/05/20221 CUP to EUR0.99052Fri, 13/05/20221 EUR to CUP1.00957
Thu, 12/05/20221 CUP to EUR0.99320Thu, 12/05/20221 EUR to CUP1.00685
Wed, 11/05/20221 CUP to EUR0.98001Wed, 11/05/20221 EUR to CUP1.02040
Tue, 10/05/20221 CUP to EUR0.97847Tue, 10/05/20221 EUR to CUP1.02200
Mon, 09/05/20221 CUP to EUR0.97589Mon, 09/05/20221 EUR to CUP1.02471
Sun, 08/05/20221 CUP to EUR0.97692Sun, 08/05/20221 EUR to CUP1.02363
Sat, 07/05/20221 CUP to EUR0.97692Sat, 07/05/20221 EUR to CUP1.02363
Fri, 06/05/20221 CUP to EUR0.97682Fri, 06/05/20221 EUR to CUP1.02373
Thu, 05/05/20221 CUP to EUR0.98063Thu, 05/05/20221 EUR to CUP1.01975
Wed, 04/05/20221 CUP to EUR0.97156Wed, 04/05/20221 EUR to CUP1.02927
Tue, 03/05/20221 CUP to EUR0.97909Tue, 03/05/20221 EUR to CUP1.02136
Mon, 02/05/20221 CUP to EUR0.98053Mon, 02/05/20221 EUR to CUP1.01986
Sun, 01/05/20221 CUP to EUR0.97744Sun, 01/05/20221 EUR to CUP1.02308
Sat, 30/04/20221 CUP to EUR0.97744Sat, 30/04/20221 EUR to CUP1.02308
Fri, 29/04/20221 CUP to EUR0.97692Fri, 29/04/20221 EUR to CUP1.02363
Thu, 28/04/20221 CUP to EUR0.98094Thu, 28/04/20221 EUR to CUP1.01943
Wed, 27/04/20221 CUP to EUR0.97620Wed, 27/04/20221 EUR to CUP1.02438
Tue, 26/04/20221 CUP to EUR0.96837Tue, 26/04/20221 EUR to CUP1.03266
Mon, 25/04/20221 CUP to EUR0.96167Mon, 25/04/20221 EUR to CUP1.03986
Sun, 24/04/20221 CUP to EUR0.95096Sun, 24/04/20221 EUR to CUP1.05157
Sat, 23/04/20221 CUP to EUR0.95467Sat, 23/04/20221 EUR to CUP1.04748
Fri, 22/04/20221 CUP to EUR0.95456Fri, 22/04/20221 EUR to CUP1.04760
Thu, 21/04/20221 CUP to EUR0.95127Thu, 21/04/20221 EUR to CUP1.05123
Wed, 20/04/20221 CUP to EUR0.94962Wed, 20/04/20221 EUR to CUP1.05305
Tue, 19/04/20221 CUP to EUR0.95529Tue, 19/04/20221 EUR to CUP1.04680
Mon, 18/04/20221 CUP to EUR0.95570Mon, 18/04/20221 EUR to CUP1.04635
Sun, 17/04/20221 CUP to EUR0.95384Sun, 17/04/20221 EUR to CUP1.04839
Sat, 16/04/20221 CUP to EUR0.95343Sat, 16/04/20221 EUR to CUP1.04884
Fri, 15/04/20221 CUP to EUR0.95322Fri, 15/04/20221 EUR to CUP1.04908
Thu, 14/04/20221 CUP to EUR0.95158Thu, 14/04/20221 EUR to CUP1.05088
Wed, 13/04/20221 CUP to EUR0.94673Wed, 13/04/20221 EUR to CUP1.05627
Tue, 12/04/20221 CUP to EUR0.95127Tue, 12/04/20221 EUR to CUP1.05123
Mon, 11/04/20221 CUP to EUR0.94684Mon, 11/04/20221 EUR to CUP1.05614
Sun, 10/04/20221 CUP to EUR0.94199Sun, 10/04/20221 EUR to CUP1.06158
Sat, 09/04/20221 CUP to EUR0.94735Sat, 09/04/20221 EUR to CUP1.05558
Fri, 08/04/20221 CUP to EUR0.94735Fri, 08/04/20221 EUR to CUP1.05558
Thu, 07/04/20221 CUP to EUR0.94797Thu, 07/04/20221 EUR to CUP1.05489
Wed, 06/04/20221 CUP to EUR0.94550Wed, 06/04/20221 EUR to CUP1.05764
Tue, 05/04/20221 CUP to EUR0.94519Tue, 05/04/20221 EUR to CUP1.05799
Mon, 04/04/20221 CUP to EUR0.93911Mon, 04/04/20221 EUR to CUP1.06484
Sun, 03/04/20221 CUP to EUR0.93365Sun, 03/04/20221 EUR to CUP1.07107
Sat, 02/04/20221 CUP to EUR0.93334Sat, 02/04/20221 EUR to CUP1.07142
Fri, 01/04/20221 CUP to EUR0.93303Fri, 01/04/20221 EUR to CUP1.07178
Thu, 31/03/20221 CUP to EUR0.93149Thu, 31/03/20221 EUR to CUP1.07355
Wed, 30/03/20221 CUP to EUR0.92386Wed, 30/03/20221 EUR to CUP1.08242
Tue, 29/03/20221 CUP to EUR0.92932Tue, 29/03/20221 EUR to CUP1.07606
Mon, 28/03/20221 CUP to EUR0.93798Mon, 28/03/20221 EUR to CUP1.06612
Sun, 27/03/20221 CUP to EUR0.93798Sun, 27/03/20221 EUR to CUP1.06612
Sat, 26/03/20221 CUP to EUR0.93829Sat, 26/03/20221 EUR to CUP1.06577
Fri, 25/03/20221 CUP to EUR0.93787Fri, 25/03/20221 EUR to CUP1.06625
Thu, 24/03/20221 CUP to EUR0.93684Thu, 24/03/20221 EUR to CUP1.06742
Wed, 23/03/20221 CUP to EUR0.93653Wed, 23/03/20221 EUR to CUP1.06777
Tue, 22/03/20221 CUP to EUR0.93406Tue, 22/03/20221 EUR to CUP1.07060
Mon, 21/03/20221 CUP to EUR0.93571Mon, 21/03/20221 EUR to CUP1.06871
Sun, 20/03/20221 CUP to EUR0.93252Sun, 20/03/20221 EUR to CUP1.07236
Sat, 19/03/20221 CUP to EUR0.93252Sat, 19/03/20221 EUR to CUP1.07236
Fri, 18/03/20221 CUP to EUR0.93221Fri, 18/03/20221 EUR to CUP1.07272
Thu, 17/03/20221 CUP to EUR0.92860Thu, 17/03/20221 EUR to CUP1.07689
Wed, 16/03/20221 CUP to EUR0.93334Wed, 16/03/20221 EUR to CUP1.07142
Tue, 15/03/20221 CUP to EUR0.94086Tue, 15/03/20221 EUR to CUP1.06286
Mon, 14/03/20221 CUP to EUR0.94127Mon, 14/03/20221 EUR to CUP1.06239
Sun, 13/03/20221 CUP to EUR0.94302Sun, 13/03/20221 EUR to CUP1.06042
Sat, 12/03/20221 CUP to EUR0.94447Sat, 12/03/20221 EUR to CUP1.05879
Fri, 11/03/20221 CUP to EUR0.94457Fri, 11/03/20221 EUR to CUP1.05868
Thu, 10/03/20221 CUP to EUR0.93623Thu, 10/03/20221 EUR to CUP1.06811
Wed, 09/03/20221 CUP to EUR0.93046Wed, 09/03/20221 EUR to CUP1.07474
Tue, 08/03/20221 CUP to EUR0.94488Tue, 08/03/20221 EUR to CUP1.05834
Mon, 07/03/20221 CUP to EUR0.94900Mon, 07/03/20221 EUR to CUP1.05374
Sun, 06/03/20221 CUP to EUR0.94323Sun, 06/03/20221 EUR to CUP1.06019
Sat, 05/03/20221 CUP to EUR0.94323Sat, 05/03/20221 EUR to CUP1.06019
Fri, 04/03/20221 CUP to EUR0.94344Fri, 04/03/20221 EUR to CUP1.05995
Thu, 03/03/20221 CUP to EUR0.93210Thu, 03/03/20221 EUR to CUP1.07285
Wed, 02/03/20221 CUP to EUR0.92623Wed, 02/03/20221 EUR to CUP1.07965
Tue, 01/03/20221 CUP to EUR0.92644Tue, 01/03/20221 EUR to CUP1.07940
Mon, 28/02/20221 CUP to EUR0.91892Mon, 28/02/20221 EUR to CUP1.08823
Sun, 27/02/20221 CUP to EUR0.91449Sun, 27/02/20221 EUR to CUP1.09351
Sat, 26/02/20221 CUP to EUR0.91449Sat, 26/02/20221 EUR to CUP1.09351
Fri, 25/02/20221 CUP to EUR0.91572Fri, 25/02/20221 EUR to CUP1.09204
Thu, 24/02/20221 CUP to EUR0.91995Thu, 24/02/20221 EUR to CUP1.08702
Wed, 23/02/20221 CUP to EUR0.91129Wed, 23/02/20221 EUR to CUP1.09735
Tue, 22/02/20221 CUP to EUR0.90892Tue, 22/02/20221 EUR to CUP1.10021
Mon, 21/02/20221 CUP to EUR0.91036Mon, 21/02/20221 EUR to CUP1.09847
Sun, 20/02/20221 CUP to EUR0.91006Sun, 20/02/20221 EUR to CUP1.09883
Sat, 19/02/20221 CUP to EUR0.91006Sat, 19/02/20221 EUR to CUP1.09883
Fri, 18/02/20221 CUP to EUR0.90923Fri, 18/02/20221 EUR to CUP1.09983
Thu, 17/02/20221 CUP to EUR0.90676Thu, 17/02/20221 EUR to CUP1.10283
Wed, 16/02/20221 CUP to EUR0.90460Wed, 16/02/20221 EUR to CUP1.10546
Tue, 15/02/20221 CUP to EUR0.90727Tue, 15/02/20221 EUR to CUP1.10221
Mon, 14/02/20221 CUP to EUR0.91222Mon, 14/02/20221 EUR to CUP1.09623
Sun, 13/02/20221 CUP to EUR0.90779Sun, 13/02/20221 EUR to CUP1.10158
Sat, 12/02/20221 CUP to EUR0.90779Sat, 12/02/20221 EUR to CUP1.10158
Fri, 11/02/20221 CUP to EUR0.90892Fri, 11/02/20221 EUR to CUP1.10021
Thu, 10/02/20221 CUP to EUR0.89986Thu, 10/02/20221 EUR to CUP1.11128
Wed, 09/02/20221 CUP to EUR0.90130Wed, 09/02/20221 EUR to CUP1.10951
Tue, 08/02/20221 CUP to EUR0.90264Tue, 08/02/20221 EUR to CUP1.10786
Mon, 07/02/20221 CUP to EUR0.90068Mon, 07/02/20221 EUR to CUP1.11027
Sun, 06/02/20221 CUP to EUR0.90006Sun, 06/02/20221 EUR to CUP1.11104
Sat, 05/02/20221 CUP to EUR0.90006Sat, 05/02/20221 EUR to CUP1.11104
Fri, 04/02/20221 CUP to EUR0.89965Fri, 04/02/20221 EUR to CUP1.11154
Thu, 03/02/20221 CUP to EUR0.90120Thu, 03/02/20221 EUR to CUP1.10963
Wed, 02/02/20221 CUP to EUR0.91109Wed, 02/02/20221 EUR to CUP1.09759
Tue, 01/02/20221 CUP to EUR0.91531Tue, 01/02/20221 EUR to CUP1.09253
Mon, 31/01/20221 CUP to EUR0.91655Mon, 31/01/20221 EUR to CUP1.09105
Sun, 30/01/20221 CUP to EUR0.92427Sun, 30/01/20221 EUR to CUP1.08193
Sat, 29/01/20221 CUP to EUR0.92427Sat, 29/01/20221 EUR to CUP1.08193
Fri, 28/01/20221 CUP to EUR0.92438Fri, 28/01/20221 EUR to CUP1.08181
Thu, 27/01/20221 CUP to EUR0.92499Thu, 27/01/20221 EUR to CUP1.08109
Wed, 26/01/20221 CUP to EUR0.91552Wed, 26/01/20221 EUR to CUP1.09228
Tue, 25/01/20221 CUP to EUR0.91170Tue, 25/01/20221 EUR to CUP1.09685
Mon, 24/01/20221 CUP to EUR0.91036Mon, 24/01/20221 EUR to CUP1.09847
Sun, 23/01/20221 CUP to EUR0.90851Sun, 23/01/20221 EUR to CUP1.10070
Sat, 22/01/20221 CUP to EUR0.90851Sat, 22/01/20221 EUR to CUP1.10070
Fri, 21/01/20221 CUP to EUR0.90851Fri, 21/01/20221 EUR to CUP1.10070
Thu, 20/01/20221 CUP to EUR0.91088Thu, 20/01/20221 EUR to CUP1.09784
Wed, 19/01/20221 CUP to EUR0.90779Wed, 19/01/20221 EUR to CUP1.10158
Tue, 18/01/20221 CUP to EUR0.90923Tue, 18/01/20221 EUR to CUP1.09983
Mon, 17/01/20221 CUP to EUR0.90336Mon, 17/01/20221 EUR to CUP1.10698
Sun, 16/01/20221 CUP to EUR0.90264Sun, 16/01/20221 EUR to CUP1.10786
Sat, 15/01/20221 CUP to EUR0.90264Sat, 15/01/20221 EUR to CUP1.10786
Fri, 14/01/20221 CUP to EUR0.90253Fri, 14/01/20221 EUR to CUP1.10800
Thu, 13/01/20221 CUP to EUR0.89893Thu, 13/01/20221 EUR to CUP1.11243
Wed, 12/01/20221 CUP to EUR0.89986Wed, 12/01/20221 EUR to CUP1.11128
Tue, 11/01/20221 CUP to EUR0.90635Tue, 11/01/20221 EUR to CUP1.10333
Mon, 10/01/20221 CUP to EUR0.90995Mon, 10/01/20221 EUR to CUP1.09896
Sun, 09/01/20221 CUP to EUR0.90707Sun, 09/01/20221 EUR to CUP1.10245
Sat, 08/01/20221 CUP to EUR0.90707Sat, 08/01/20221 EUR to CUP1.10245
Fri, 07/01/20221 CUP to EUR0.90696Fri, 07/01/20221 EUR to CUP1.10258
Thu, 06/01/20221 CUP to EUR0.91243Thu, 06/01/20221 EUR to CUP1.09597
Wed, 05/01/20221 CUP to EUR0.91067Wed, 05/01/20221 EUR to CUP1.09809
Tue, 04/01/20221 CUP to EUR0.91253Tue, 04/01/20221 EUR to CUP1.09585
Sun, 02/01/20221 CUP to EUR0.90635Sun, 02/01/20221 EUR to CUP1.10333
Sat, 01/01/20221 CUP to EUR0.90635Sat, 01/01/20221 EUR to CUP1.10333
Thu, 30/12/20211 CUP to EUR0.91036Thu, 30/12/20211 EUR to CUP1.09847
Wed, 29/12/20211 CUP to EUR0.90851Wed, 29/12/20211 EUR to CUP1.10070
Tue, 28/12/20211 CUP to EUR0.91170Tue, 28/12/20211 EUR to CUP1.09685
Mon, 27/12/20211 CUP to EUR0.90964Mon, 27/12/20211 EUR to CUP1.09934
Sun, 26/12/20211 CUP to EUR0.91026Sun, 26/12/20211 EUR to CUP1.09859
Sat, 25/12/20211 CUP to EUR0.91026Sat, 25/12/20211 EUR to CUP1.09859
Fri, 24/12/20211 CUP to EUR0.91109Fri, 24/12/20211 EUR to CUP1.09759
Thu, 23/12/20211 CUP to EUR0.90933Thu, 23/12/20211 EUR to CUP1.09971
Wed, 22/12/20211 CUP to EUR0.90954Wed, 22/12/20211 EUR to CUP1.09946
Tue, 21/12/20211 CUP to EUR0.91325Tue, 21/12/20211 EUR to CUP1.09499
Mon, 20/12/20211 CUP to EUR0.91335Mon, 20/12/20211 EUR to CUP1.09487
Sun, 19/12/20211 CUP to EUR0.91675Sun, 19/12/20211 EUR to CUP1.09081
Sat, 18/12/20211 CUP to EUR0.91675Sat, 18/12/20211 EUR to CUP1.09081
Fri, 17/12/20211 CUP to EUR0.91572Fri, 17/12/20211 EUR to CUP1.09204
Thu, 16/12/20211 CUP to EUR0.90995Thu, 16/12/20211 EUR to CUP1.09896
Wed, 15/12/20211 CUP to EUR0.91438Wed, 15/12/20211 EUR to CUP1.09364
Tue, 14/12/20211 CUP to EUR0.91510Tue, 14/12/20211 EUR to CUP1.09278
Mon, 13/12/20211 CUP to EUR0.91284Mon, 13/12/20211 EUR to CUP1.09548
Sun, 12/12/20211 CUP to EUR0.91098Sun, 12/12/20211 EUR to CUP1.09772
Sat, 11/12/20211 CUP to EUR0.91098Sat, 11/12/20211 EUR to CUP1.09772
Fri, 10/12/20211 CUP to EUR0.91098Fri, 10/12/20211 EUR to CUP1.09772
Thu, 09/12/20211 CUP to EUR0.91273Thu, 09/12/20211 EUR to CUP1.09561
Wed, 08/12/20211 CUP to EUR0.90789Wed, 08/12/20211 EUR to CUP1.10146
Tue, 07/12/20211 CUP to EUR0.91521Tue, 07/12/20211 EUR to CUP1.09265
Mon, 06/12/20211 CUP to EUR0.91366Mon, 06/12/20211 EUR to CUP1.09450
Sun, 05/12/20211 CUP to EUR0.91067Sun, 05/12/20211 EUR to CUP1.09809
Sat, 04/12/20211 CUP to EUR0.91067Sat, 04/12/20211 EUR to CUP1.09809
Fri, 03/12/20211 CUP to EUR0.91088Fri, 03/12/20211 EUR to CUP1.09784
Thu, 02/12/20211 CUP to EUR0.91212Thu, 02/12/20211 EUR to CUP1.09635
Wed, 01/12/20211 CUP to EUR0.91026Wed, 01/12/20211 EUR to CUP1.09859
Tue, 30/11/20211 CUP to EUR0.91036Tue, 30/11/20211 EUR to CUP1.09847
Mon, 29/11/20211 CUP to EUR0.91387Mon, 29/11/20211 EUR to CUP1.09425
Sun, 28/11/20211 CUP to EUR0.91036Sun, 28/11/20211 EUR to CUP1.09847
Sat, 27/11/20211 CUP to EUR0.91036Sat, 27/11/20211 EUR to CUP1.09847
Fri, 26/11/20211 CUP to EUR0.91036Fri, 26/11/20211 EUR to CUP1.09847
Thu, 25/11/20211 CUP to EUR0.91943Thu, 25/11/20211 EUR to CUP1.08763
Wed, 24/11/20211 CUP to EUR0.92015Wed, 24/11/20211 EUR to CUP1.08678
Tue, 23/11/20211 CUP to EUR0.91603Tue, 23/11/20211 EUR to CUP1.09167
Mon, 22/11/20211 CUP to EUR0.91716Mon, 22/11/20211 EUR to CUP1.09032
Sun, 21/11/20211 CUP to EUR0.91335Sun, 21/11/20211 EUR to CUP1.09487
Fri, 19/11/20211 CUP to EUR0.91263Fri, 19/11/20211 EUR to CUP1.09573
Thu, 18/11/20211 CUP to EUR0.90624Thu, 18/11/20211 EUR to CUP1.10346
Wed, 17/11/20211 CUP to EUR0.91067Wed, 17/11/20211 EUR to CUP1.09809
Tue, 16/11/20211 CUP to EUR0.91006Tue, 16/11/20211 EUR to CUP1.09883
Mon, 15/11/20211 CUP to EUR0.90480Mon, 15/11/20211 EUR to CUP1.10522
Sun, 14/11/20211 CUP to EUR0.03640Sun, 14/11/20211 EUR to CUP27.47253
Sat, 13/11/20211 CUP to EUR0.03640Sat, 13/11/20211 EUR to CUP27.47253
Fri, 12/11/20211 CUP to EUR0.03641Fri, 12/11/20211 EUR to CUP27.46498
Thu, 11/11/20211 CUP to EUR0.90027Thu, 11/11/20211 EUR to CUP1.11078
Wed, 10/11/20211 CUP to EUR0.89666Wed, 10/11/20211 EUR to CUP1.11525
Tue, 09/11/20211 CUP to EUR0.88893Tue, 09/11/20211 EUR to CUP1.12495
Mon, 08/11/20211 CUP to EUR0.88924Mon, 08/11/20211 EUR to CUP1.12456
Sun, 07/11/20211 CUP to EUR0.89069Sun, 07/11/20211 EUR to CUP1.12273
Sat, 06/11/20211 CUP to EUR0.89069Sat, 06/11/20211 EUR to CUP1.12273
Fri, 05/11/20211 CUP to EUR0.89110Fri, 05/11/20211 EUR to CUP1.12221
Thu, 04/11/20211 CUP to EUR0.89172Thu, 04/11/20211 EUR to CUP1.12143
Wed, 03/11/20211 CUP to EUR0.88749Wed, 03/11/20211 EUR to CUP1.12677
Tue, 02/11/20211 CUP to EUR0.88976Tue, 02/11/20211 EUR to CUP1.12390
Mon, 01/11/20211 CUP to EUR0.88790Mon, 01/11/20211 EUR to CUP1.12625
Sun, 31/10/20211 CUP to EUR0.89161Sun, 31/10/20211 EUR to CUP1.12157
Sat, 30/10/20211 CUP to EUR0.89161Sat, 30/10/20211 EUR to CUP1.12157
Thu, 28/10/20211 CUP to EUR0.88193Thu, 28/10/20211 EUR to CUP1.13388
Wed, 27/10/20211 CUP to EUR0.88790Wed, 27/10/20211 EUR to CUP1.12625
Tue, 26/10/20211 CUP to EUR0.88832Tue, 26/10/20211 EUR to CUP1.12572
Mon, 25/10/20211 CUP to EUR0.88749Mon, 25/10/20211 EUR to CUP1.12677
Sun, 24/10/20211 CUP to EUR0.88512Sun, 24/10/20211 EUR to CUP1.12979
Sat, 23/10/20211 CUP to EUR0.88512Sat, 23/10/20211 EUR to CUP1.12979
Fri, 22/10/20211 CUP to EUR0.88502Fri, 22/10/20211 EUR to CUP1.12992
Thu, 21/10/20211 CUP to EUR0.88646Thu, 21/10/20211 EUR to CUP1.12808
Wed, 20/10/20211 CUP to EUR0.88440Wed, 20/10/20211 EUR to CUP1.13071
Tue, 19/10/20211 CUP to EUR0.88553Tue, 19/10/20211 EUR to CUP1.12927
Mon, 18/10/20211 CUP to EUR0.88739Mon, 18/10/20211 EUR to CUP1.12690
Sun, 17/10/20211 CUP to EUR0.88821Sun, 17/10/20211 EUR to CUP1.12586
Sat, 16/10/20211 CUP to EUR0.88821Sat, 16/10/20211 EUR to CUP1.12586
Fri, 15/10/20211 CUP to EUR0.88790Fri, 15/10/20211 EUR to CUP1.12625
Thu, 14/10/20211 CUP to EUR0.88842Thu, 14/10/20211 EUR to CUP1.12559
Wed, 13/10/20211 CUP to EUR0.88873Wed, 13/10/20211 EUR to CUP1.12520
Tue, 12/10/20211 CUP to EUR0.89347Tue, 12/10/20211 EUR to CUP1.11923
Mon, 11/10/20211 CUP to EUR0.89182Mon, 11/10/20211 EUR to CUP1.12130
Sun, 10/10/20211 CUP to EUR0.88955Sun, 10/10/20211 EUR to CUP1.12416
Sat, 09/10/20211 CUP to EUR0.89038Sat, 09/10/20211 EUR to CUP1.12312
Fri, 08/10/20211 CUP to EUR0.89048Fri, 08/10/20211 EUR to CUP1.12299
Thu, 07/10/20211 CUP to EUR0.89192Thu, 07/10/20211 EUR to CUP1.12118
Wed, 06/10/20211 CUP to EUR0.89141Wed, 06/10/20211 EUR to CUP1.12182
Tue, 05/10/20211 CUP to EUR0.88863Tue, 05/10/20211 EUR to CUP1.12533
Mon, 04/10/20211 CUP to EUR0.88677Mon, 04/10/20211 EUR to CUP1.12769
Sun, 03/10/20211 CUP to EUR0.88893Sun, 03/10/20211 EUR to CUP1.12495
Sat, 02/10/20211 CUP to EUR0.88883Sat, 02/10/20211 EUR to CUP1.12507
Fri, 01/10/20211 CUP to EUR0.88852Fri, 01/10/20211 EUR to CUP1.12547
Thu, 30/09/20211 CUP to EUR0.88955Thu, 30/09/20211 EUR to CUP1.12416
Wed, 29/09/20211 CUP to EUR0.88904Wed, 29/09/20211 EUR to CUP1.12481
Tue, 28/09/20211 CUP to EUR0.88203Tue, 28/09/20211 EUR to CUP1.13375
Mon, 27/09/20211 CUP to EUR0.88090Mon, 27/09/20211 EUR to CUP1.13520
Sun, 26/09/20211 CUP to EUR0.87863Sun, 26/09/20211 EUR to CUP1.13814
Sat, 25/09/20211 CUP to EUR0.87925Sat, 25/09/20211 EUR to CUP1.13733
Fri, 24/09/20211 CUP to EUR0.87935Fri, 24/09/20211 EUR to CUP1.13720
Thu, 23/09/20211 CUP to EUR0.87740Thu, 23/09/20211 EUR to CUP1.13973
Wed, 22/09/20211 CUP to EUR0.88049Wed, 22/09/20211 EUR to CUP1.13573
Tue, 21/09/20211 CUP to EUR0.87822Tue, 21/09/20211 EUR to CUP1.13867
Mon, 20/09/20211 CUP to EUR0.87853Mon, 20/09/20211 EUR to CUP1.13827
Sun, 19/09/20211 CUP to EUR0.87832Sun, 19/09/20211 EUR to CUP1.13854
Sat, 18/09/20211 CUP to EUR0.87884Sat, 18/09/20211 EUR to CUP1.13786
Fri, 17/09/20211 CUP to EUR0.87822Fri, 17/09/20211 EUR to CUP1.13867
Thu, 16/09/20211 CUP to EUR0.87585Thu, 16/09/20211 EUR to CUP1.14175
Wed, 15/09/20211 CUP to EUR0.87193Wed, 15/09/20211 EUR to CUP1.14688
Tue, 14/09/20211 CUP to EUR0.87266Tue, 14/09/20211 EUR to CUP1.14592
Mon, 13/09/20211 CUP to EUR0.87266Mon, 13/09/20211 EUR to CUP1.14592
Sun, 12/09/20211 CUP to EUR0.87214Sun, 12/09/20211 EUR to CUP1.14660
Sat, 11/09/20211 CUP to EUR0.87214Sat, 11/09/20211 EUR to CUP1.14660
Fri, 10/09/20211 CUP to EUR0.87214Fri, 10/09/20211 EUR to CUP1.14660
Thu, 09/09/20211 CUP to EUR0.87132Thu, 09/09/20211 EUR to CUP1.14768
Wed, 08/09/20211 CUP to EUR0.87173Wed, 08/09/20211 EUR to CUP1.14714
Tue, 07/09/20211 CUP to EUR0.87029Tue, 07/09/20211 EUR to CUP1.14904
Mon, 06/09/20211 CUP to EUR0.86802Mon, 06/09/20211 EUR to CUP1.15205
Sun, 05/09/20211 CUP to EUR0.86750Sun, 05/09/20211 EUR to CUP1.15274
Sat, 04/09/20211 CUP to EUR0.86750Sat, 04/09/20211 EUR to CUP1.15274
Fri, 03/09/20211 CUP to EUR0.86709Fri, 03/09/20211 EUR to CUP1.15328
Thu, 02/09/20211 CUP to EUR0.86781Thu, 02/09/20211 EUR to CUP1.15233
Wed, 01/09/20211 CUP to EUR0.87018Wed, 01/09/20211 EUR to CUP1.14919
Tue, 31/08/20211 CUP to EUR0.87276Tue, 31/08/20211 EUR to CUP1.14579
Mon, 30/08/20211 CUP to EUR0.87327Mon, 30/08/20211 EUR to CUP1.14512
Sun, 29/08/20211 CUP to EUR0.87389Sun, 29/08/20211 EUR to CUP1.14431
Sat, 28/08/20211 CUP to EUR0.87369Sat, 28/08/20211 EUR to CUP1.14457
Fri, 27/08/20211 CUP to EUR0.87369Fri, 27/08/20211 EUR to CUP1.14457
Thu, 26/08/20211 CUP to EUR0.87688Thu, 26/08/20211 EUR to CUP1.14041
Wed, 25/08/20211 CUP to EUR0.03548Wed, 25/08/20211 EUR to CUP28.18489
Tue, 24/08/20211 CUP to EUR0.03550Tue, 24/08/20211 EUR to CUP28.16901
Mon, 23/08/20211 CUP to EUR0.03546Mon, 23/08/20211 EUR to CUP28.20079
Sun, 22/08/20211 CUP to EUR0.03567Sun, 22/08/20211 EUR to CUP28.03476
Sat, 21/08/20211 CUP to EUR0.03564Sat, 21/08/20211 EUR to CUP28.05836
Fri, 20/08/20211 CUP to EUR0.03566Fri, 20/08/20211 EUR to CUP28.04262
Thu, 19/08/20211 CUP to EUR0.03567Thu, 19/08/20211 EUR to CUP28.03476
Wed, 18/08/20211 CUP to EUR0.03556Wed, 18/08/20211 EUR to CUP28.12148
Tue, 17/08/20211 CUP to EUR0.03556Tue, 17/08/20211 EUR to CUP28.12148
Mon, 16/08/20211 CUP to EUR0.03538Mon, 16/08/20211 EUR to CUP28.26456
Sun, 15/08/20211 CUP to EUR0.03533Sun, 15/08/20211 EUR to CUP28.30456
Sat, 14/08/20211 CUP to EUR0.03533Sat, 14/08/20211 EUR to CUP28.30456
Fri, 13/08/20211 CUP to EUR0.03533Fri, 13/08/20211 EUR to CUP28.30456
Thu, 12/08/20211 CUP to EUR0.03552Thu, 12/08/20211 EUR to CUP28.15315
Wed, 11/08/20211 CUP to EUR0.03548Wed, 11/08/20211 EUR to CUP28.18489
Tue, 10/08/20211 CUP to EUR0.03555Tue, 10/08/20211 EUR to CUP28.12940
Mon, 09/08/20211 CUP to EUR0.03551Mon, 09/08/20211 EUR to CUP28.16108
Sun, 08/08/20211 CUP to EUR0.03529Sun, 08/08/20211 EUR to CUP28.33664
Sat, 07/08/20211 CUP to EUR0.03530Sat, 07/08/20211 EUR to CUP28.32861
Fri, 06/08/20211 CUP to EUR0.03544Fri, 06/08/20211 EUR to CUP28.21670
Thu, 05/08/20211 CUP to EUR0.03520Thu, 05/08/20211 EUR to CUP28.40909
Wed, 04/08/20211 CUP to EUR0.03519Wed, 04/08/20211 EUR to CUP28.41716
Tue, 03/08/20211 CUP to EUR0.03511Tue, 03/08/20211 EUR to CUP28.48191
Mon, 02/08/20211 CUP to EUR0.03511Mon, 02/08/20211 EUR to CUP28.48191
Sun, 01/08/20211 CUP to EUR0.03512Sun, 01/08/20211 EUR to CUP28.47380
Sat, 31/07/20211 CUP to EUR0.03511Sat, 31/07/20211 EUR to CUP28.48191
Fri, 30/07/20211 CUP to EUR0.03513Fri, 30/07/20211 EUR to CUP28.46570
Thu, 29/07/20211 CUP to EUR0.03504Thu, 29/07/20211 EUR to CUP28.53881
Wed, 28/07/20211 CUP to EUR0.03517Wed, 28/07/20211 EUR to CUP28.43332
Tue, 27/07/20211 CUP to EUR0.03525Tue, 27/07/20211 EUR to CUP28.36879
Mon, 26/07/20211 CUP to EUR0.03529Mon, 26/07/20211 EUR to CUP28.33664
Sun, 25/07/20211 CUP to EUR0.03541Sun, 25/07/20211 EUR to CUP28.24061
Sat, 24/07/20211 CUP to EUR0.03542Sat, 24/07/20211 EUR to CUP28.23264
Fri, 23/07/20211 CUP to EUR0.03539Fri, 23/07/20211 EUR to CUP28.25657
Thu, 22/07/20211 CUP to EUR0.03538Thu, 22/07/20211 EUR to CUP28.26456
Wed, 21/07/20211 CUP to EUR0.03532Wed, 21/07/20211 EUR to CUP28.31257
Tue, 20/07/20211 CUP to EUR0.03536Tue, 20/07/20211 EUR to CUP28.28054
Mon, 19/07/20211 CUP to EUR0.03532Mon, 19/07/20211 EUR to CUP28.31257
Sun, 18/07/20211 CUP to EUR0.03529Sun, 18/07/20211 EUR to CUP28.33664
Sat, 17/07/20211 CUP to EUR0.03530Sat, 17/07/20211 EUR to CUP28.32861
Fri, 16/07/20211 CUP to EUR0.03529Fri, 16/07/20211 EUR to CUP28.33664
Thu, 15/07/20211 CUP to EUR0.03528Thu, 15/07/20211 EUR to CUP28.34467
Wed, 14/07/20211 CUP to EUR0.03522Wed, 14/07/20211 EUR to CUP28.39296
Tue, 13/07/20211 CUP to EUR0.03537Tue, 13/07/20211 EUR to CUP28.27255
Mon, 12/07/20211 CUP to EUR0.03515Mon, 12/07/20211 EUR to CUP28.44950
Sun, 11/07/20211 CUP to EUR0.03515Sun, 11/07/20211 EUR to CUP28.44950
Sat, 10/07/20211 CUP to EUR0.03514Sat, 10/07/20211 EUR to CUP28.45760
Fri, 09/07/20211 CUP to EUR0.03508Fri, 09/07/20211 EUR to CUP28.50627
Thu, 08/07/20211 CUP to EUR0.03519Thu, 08/07/20211 EUR to CUP28.41716
Wed, 07/07/20211 CUP to EUR0.03530Wed, 07/07/20211 EUR to CUP28.32861
Tue, 06/07/20211 CUP to EUR0.03523Tue, 06/07/20211 EUR to CUP28.38490
Mon, 05/07/20211 CUP to EUR0.03511Mon, 05/07/20211 EUR to CUP28.48191
Sun, 04/07/20211 CUP to EUR0.03523Sun, 04/07/20211 EUR to CUP28.38490
Sat, 03/07/20211 CUP to EUR0.03523Sat, 03/07/20211 EUR to CUP28.38490
Fri, 02/07/20211 CUP to EUR0.03513Fri, 02/07/20211 EUR to CUP28.46570
Thu, 01/07/20211 CUP to EUR0.03518Thu, 01/07/20211 EUR to CUP28.42524
Wed, 30/06/20211 CUP to EUR0.03512Wed, 30/06/20211 EUR to CUP28.47380
Tue, 29/06/20211 CUP to EUR0.03500Tue, 29/06/20211 EUR to CUP28.57143
Mon, 28/06/20211 CUP to EUR0.03492Mon, 28/06/20211 EUR to CUP28.63688
Sun, 27/06/20211 CUP to EUR0.03488Sun, 27/06/20211 EUR to CUP28.66972
Sat, 26/06/20211 CUP to EUR0.03490Sat, 26/06/20211 EUR to CUP28.65330
Fri, 25/06/20211 CUP to EUR0.03489Fri, 25/06/20211 EUR to CUP28.66151
Thu, 24/06/20211 CUP to EUR0.03492Thu, 24/06/20211 EUR to CUP28.63688
Wed, 23/06/20211 CUP to EUR0.03496Wed, 23/06/20211 EUR to CUP28.60412
Tue, 22/06/20211 CUP to EUR0.03489Tue, 22/06/20211 EUR to CUP28.66151
Mon, 21/06/20211 CUP to EUR0.03496Mon, 21/06/20211 EUR to CUP28.60412
Sun, 20/06/20211 CUP to EUR0.03513Sun, 20/06/20211 EUR to CUP28.46570
Sat, 19/06/20211 CUP to EUR0.03511Sat, 19/06/20211 EUR to CUP28.48191
Fri, 18/06/20211 CUP to EUR0.03509Fri, 18/06/20211 EUR to CUP28.49815
Thu, 17/06/20211 CUP to EUR0.03500Thu, 17/06/20211 EUR to CUP28.57143
Wed, 16/06/20211 CUP to EUR0.03470Wed, 16/06/20211 EUR to CUP28.81844
Tue, 15/06/20211 CUP to EUR0.03436Tue, 15/06/20211 EUR to CUP29.10361
Mon, 14/06/20211 CUP to EUR0.03437Mon, 14/06/20211 EUR to CUP29.09514
Sun, 13/06/20211 CUP to EUR0.03439Sun, 13/06/20211 EUR to CUP29.07822
Sat, 12/06/20211 CUP to EUR0.03438Sat, 12/06/20211 EUR to CUP29.08668
Fri, 11/06/20211 CUP to EUR0.03438Fri, 11/06/20211 EUR to CUP29.08668
Thu, 10/06/20211 CUP to EUR0.03423Thu, 10/06/20211 EUR to CUP29.21414
Wed, 09/06/20211 CUP to EUR0.03422Wed, 09/06/20211 EUR to CUP29.22268
Tue, 08/06/20211 CUP to EUR0.03424Tue, 08/06/20211 EUR to CUP29.20561

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022