Exchange
live exchange
  • EUR/USD  
    1.0715
    0.30%
  • GBP/USD  
    1.2580
    0.12%
  • XAU/USD  
    1849.58
    -0.24%
  • BTC/USD  
    29542.71
    -0.73%
  • ETH/USD  
    1876.96
    -4.28%
  • XRP/USD  
    0.3956
    -2.86%

CUP to EUR History

Cuban Pesos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP EUR indicates that how much 1 Cuban Peso in Euro currency unit.
In this page, you are able to look at historical data of CUP/EUR exchange rate. Cuban Peso Euro History indicates the evolution the pair from last year until today.

CUP/EUR ~ change (today): -0.3 %
CUP 1 Cuban Peso
=
0.9620 EUR Euro
Last update: May 26, 2022 (Today) 18:08 - (1 minute ago)
(CUP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/EURRatesHistorical Rates for EUR/CUPRates
Wed, 25/05/20221 CUP to EUR0.96497Wed, 25/05/20221 EUR to CUP1.03630
Tue, 24/05/20221 CUP to EUR0.96013Tue, 24/05/20221 EUR to CUP1.04153
Mon, 23/05/20221 CUP to EUR0.96415Mon, 23/05/20221 EUR to CUP1.03718
Sun, 22/05/20221 CUP to EUR0.97455Sun, 22/05/20221 EUR to CUP1.02611
Sat, 21/05/20221 CUP to EUR0.97569Sat, 21/05/20221 EUR to CUP1.02492
Fri, 20/05/20221 CUP to EUR0.97630Fri, 20/05/20221 EUR to CUP1.02428
Thu, 19/05/20221 CUP to EUR0.97321Thu, 19/05/20221 EUR to CUP1.02753
Wed, 18/05/20221 CUP to EUR0.98465Wed, 18/05/20221 EUR to CUP1.01559
Tue, 17/05/20221 CUP to EUR0.97702Tue, 17/05/20221 EUR to CUP1.02352
Mon, 16/05/20221 CUP to EUR0.98774Mon, 16/05/20221 EUR to CUP1.01241
Sun, 15/05/20221 CUP to EUR0.99145Sun, 15/05/20221 EUR to CUP1.00862
Sat, 14/05/20221 CUP to EUR0.98959Sat, 14/05/20221 EUR to CUP1.01052
Fri, 13/05/20221 CUP to EUR0.99052Fri, 13/05/20221 EUR to CUP1.00957
Thu, 12/05/20221 CUP to EUR0.99320Thu, 12/05/20221 EUR to CUP1.00685
Wed, 11/05/20221 CUP to EUR0.98001Wed, 11/05/20221 EUR to CUP1.02040
Tue, 10/05/20221 CUP to EUR0.97847Tue, 10/05/20221 EUR to CUP1.02200
Mon, 09/05/20221 CUP to EUR0.97589Mon, 09/05/20221 EUR to CUP1.02471
Sun, 08/05/20221 CUP to EUR0.97692Sun, 08/05/20221 EUR to CUP1.02363
Sat, 07/05/20221 CUP to EUR0.97692Sat, 07/05/20221 EUR to CUP1.02363
Fri, 06/05/20221 CUP to EUR0.97682Fri, 06/05/20221 EUR to CUP1.02373
Thu, 05/05/20221 CUP to EUR0.98063Thu, 05/05/20221 EUR to CUP1.01975
Wed, 04/05/20221 CUP to EUR0.97156Wed, 04/05/20221 EUR to CUP1.02927
Tue, 03/05/20221 CUP to EUR0.97909Tue, 03/05/20221 EUR to CUP1.02136
Mon, 02/05/20221 CUP to EUR0.98053Mon, 02/05/20221 EUR to CUP1.01986
Sun, 01/05/20221 CUP to EUR0.97744Sun, 01/05/20221 EUR to CUP1.02308
Sat, 30/04/20221 CUP to EUR0.97744Sat, 30/04/20221 EUR to CUP1.02308
Fri, 29/04/20221 CUP to EUR0.97692Fri, 29/04/20221 EUR to CUP1.02363
Thu, 28/04/20221 CUP to EUR0.98094Thu, 28/04/20221 EUR to CUP1.01943
Wed, 27/04/20221 CUP to EUR0.97620Wed, 27/04/20221 EUR to CUP1.02438
Tue, 26/04/20221 CUP to EUR0.96837Tue, 26/04/20221 EUR to CUP1.03266
Mon, 25/04/20221 CUP to EUR0.96167Mon, 25/04/20221 EUR to CUP1.03986
Sun, 24/04/20221 CUP to EUR0.95096Sun, 24/04/20221 EUR to CUP1.05157
Sat, 23/04/20221 CUP to EUR0.95467Sat, 23/04/20221 EUR to CUP1.04748
Fri, 22/04/20221 CUP to EUR0.95456Fri, 22/04/20221 EUR to CUP1.04760
Thu, 21/04/20221 CUP to EUR0.95127Thu, 21/04/20221 EUR to CUP1.05123
Wed, 20/04/20221 CUP to EUR0.94962Wed, 20/04/20221 EUR to CUP1.05305
Tue, 19/04/20221 CUP to EUR0.95529Tue, 19/04/20221 EUR to CUP1.04680
Mon, 18/04/20221 CUP to EUR0.95570Mon, 18/04/20221 EUR to CUP1.04635
Sun, 17/04/20221 CUP to EUR0.95384Sun, 17/04/20221 EUR to CUP1.04839
Sat, 16/04/20221 CUP to EUR0.95343Sat, 16/04/20221 EUR to CUP1.04884
Fri, 15/04/20221 CUP to EUR0.95322Fri, 15/04/20221 EUR to CUP1.04908
Thu, 14/04/20221 CUP to EUR0.95158Thu, 14/04/20221 EUR to CUP1.05088
Wed, 13/04/20221 CUP to EUR0.94673Wed, 13/04/20221 EUR to CUP1.05627
Tue, 12/04/20221 CUP to EUR0.95127Tue, 12/04/20221 EUR to CUP1.05123
Mon, 11/04/20221 CUP to EUR0.94684Mon, 11/04/20221 EUR to CUP1.05614
Sun, 10/04/20221 CUP to EUR0.94199Sun, 10/04/20221 EUR to CUP1.06158
Sat, 09/04/20221 CUP to EUR0.94735Sat, 09/04/20221 EUR to CUP1.05558
Fri, 08/04/20221 CUP to EUR0.94735Fri, 08/04/20221 EUR to CUP1.05558
Thu, 07/04/20221 CUP to EUR0.94797Thu, 07/04/20221 EUR to CUP1.05489
Wed, 06/04/20221 CUP to EUR0.94550Wed, 06/04/20221 EUR to CUP1.05764
Tue, 05/04/20221 CUP to EUR0.94519Tue, 05/04/20221 EUR to CUP1.05799
Mon, 04/04/20221 CUP to EUR0.93911Mon, 04/04/20221 EUR to CUP1.06484
Sun, 03/04/20221 CUP to EUR0.93365Sun, 03/04/20221 EUR to CUP1.07107
Sat, 02/04/20221 CUP to EUR0.93334Sat, 02/04/20221 EUR to CUP1.07142
Fri, 01/04/20221 CUP to EUR0.93303Fri, 01/04/20221 EUR to CUP1.07178
Thu, 31/03/20221 CUP to EUR0.93149Thu, 31/03/20221 EUR to CUP1.07355
Wed, 30/03/20221 CUP to EUR0.92386Wed, 30/03/20221 EUR to CUP1.08242
Tue, 29/03/20221 CUP to EUR0.92932Tue, 29/03/20221 EUR to CUP1.07606
Mon, 28/03/20221 CUP to EUR0.93798Mon, 28/03/20221 EUR to CUP1.06612
Sun, 27/03/20221 CUP to EUR0.93798Sun, 27/03/20221 EUR to CUP1.06612
Sat, 26/03/20221 CUP to EUR0.93829Sat, 26/03/20221 EUR to CUP1.06577
Fri, 25/03/20221 CUP to EUR0.93787Fri, 25/03/20221 EUR to CUP1.06625
Thu, 24/03/20221 CUP to EUR0.93684Thu, 24/03/20221 EUR to CUP1.06742
Wed, 23/03/20221 CUP to EUR0.93653Wed, 23/03/20221 EUR to CUP1.06777
Tue, 22/03/20221 CUP to EUR0.93406Tue, 22/03/20221 EUR to CUP1.07060
Mon, 21/03/20221 CUP to EUR0.93571Mon, 21/03/20221 EUR to CUP1.06871
Sun, 20/03/20221 CUP to EUR0.93252Sun, 20/03/20221 EUR to CUP1.07236
Sat, 19/03/20221 CUP to EUR0.93252Sat, 19/03/20221 EUR to CUP1.07236
Fri, 18/03/20221 CUP to EUR0.93221Fri, 18/03/20221 EUR to CUP1.07272
Thu, 17/03/20221 CUP to EUR0.92860Thu, 17/03/20221 EUR to CUP1.07689
Wed, 16/03/20221 CUP to EUR0.93334Wed, 16/03/20221 EUR to CUP1.07142
Tue, 15/03/20221 CUP to EUR0.94086Tue, 15/03/20221 EUR to CUP1.06286
Mon, 14/03/20221 CUP to EUR0.94127Mon, 14/03/20221 EUR to CUP1.06239
Sun, 13/03/20221 CUP to EUR0.94302Sun, 13/03/20221 EUR to CUP1.06042
Sat, 12/03/20221 CUP to EUR0.94447Sat, 12/03/20221 EUR to CUP1.05879
Fri, 11/03/20221 CUP to EUR0.94457Fri, 11/03/20221 EUR to CUP1.05868
Thu, 10/03/20221 CUP to EUR0.93623Thu, 10/03/20221 EUR to CUP1.06811
Wed, 09/03/20221 CUP to EUR0.93046Wed, 09/03/20221 EUR to CUP1.07474
Tue, 08/03/20221 CUP to EUR0.94488Tue, 08/03/20221 EUR to CUP1.05834
Mon, 07/03/20221 CUP to EUR0.94900Mon, 07/03/20221 EUR to CUP1.05374
Sun, 06/03/20221 CUP to EUR0.94323Sun, 06/03/20221 EUR to CUP1.06019
Sat, 05/03/20221 CUP to EUR0.94323Sat, 05/03/20221 EUR to CUP1.06019
Fri, 04/03/20221 CUP to EUR0.94344Fri, 04/03/20221 EUR to CUP1.05995
Thu, 03/03/20221 CUP to EUR0.93210Thu, 03/03/20221 EUR to CUP1.07285
Wed, 02/03/20221 CUP to EUR0.92623Wed, 02/03/20221 EUR to CUP1.07965
Tue, 01/03/20221 CUP to EUR0.92644Tue, 01/03/20221 EUR to CUP1.07940
Mon, 28/02/20221 CUP to EUR0.91892Mon, 28/02/20221 EUR to CUP1.08823
Sun, 27/02/20221 CUP to EUR0.91449Sun, 27/02/20221 EUR to CUP1.09351
Sat, 26/02/20221 CUP to EUR0.91449Sat, 26/02/20221 EUR to CUP1.09351
Fri, 25/02/20221 CUP to EUR0.91572Fri, 25/02/20221 EUR to CUP1.09204
Thu, 24/02/20221 CUP to EUR0.91995Thu, 24/02/20221 EUR to CUP1.08702
Wed, 23/02/20221 CUP to EUR0.91129Wed, 23/02/20221 EUR to CUP1.09735
Tue, 22/02/20221 CUP to EUR0.90892Tue, 22/02/20221 EUR to CUP1.10021
Mon, 21/02/20221 CUP to EUR0.91036Mon, 21/02/20221 EUR to CUP1.09847
Sun, 20/02/20221 CUP to EUR0.91006Sun, 20/02/20221 EUR to CUP1.09883
Sat, 19/02/20221 CUP to EUR0.91006Sat, 19/02/20221 EUR to CUP1.09883
Fri, 18/02/20221 CUP to EUR0.90923Fri, 18/02/20221 EUR to CUP1.09983
Thu, 17/02/20221 CUP to EUR0.90676Thu, 17/02/20221 EUR to CUP1.10283
Wed, 16/02/20221 CUP to EUR0.90460Wed, 16/02/20221 EUR to CUP1.10546
Tue, 15/02/20221 CUP to EUR0.90727Tue, 15/02/20221 EUR to CUP1.10221
Mon, 14/02/20221 CUP to EUR0.91222Mon, 14/02/20221 EUR to CUP1.09623
Sun, 13/02/20221 CUP to EUR0.90779Sun, 13/02/20221 EUR to CUP1.10158
Sat, 12/02/20221 CUP to EUR0.90779Sat, 12/02/20221 EUR to CUP1.10158
Fri, 11/02/20221 CUP to EUR0.90892Fri, 11/02/20221 EUR to CUP1.10021
Thu, 10/02/20221 CUP to EUR0.89986Thu, 10/02/20221 EUR to CUP1.11128
Wed, 09/02/20221 CUP to EUR0.90130Wed, 09/02/20221 EUR to CUP1.10951
Tue, 08/02/20221 CUP to EUR0.90264Tue, 08/02/20221 EUR to CUP1.10786
Mon, 07/02/20221 CUP to EUR0.90068Mon, 07/02/20221 EUR to CUP1.11027
Sun, 06/02/20221 CUP to EUR0.90006Sun, 06/02/20221 EUR to CUP1.11104
Sat, 05/02/20221 CUP to EUR0.90006Sat, 05/02/20221 EUR to CUP1.11104
Fri, 04/02/20221 CUP to EUR0.89965Fri, 04/02/20221 EUR to CUP1.11154
Thu, 03/02/20221 CUP to EUR0.90120Thu, 03/02/20221 EUR to CUP1.10963
Wed, 02/02/20221 CUP to EUR0.91109Wed, 02/02/20221 EUR to CUP1.09759
Tue, 01/02/20221 CUP to EUR0.91531Tue, 01/02/20221 EUR to CUP1.09253
Mon, 31/01/20221 CUP to EUR0.91655Mon, 31/01/20221 EUR to CUP1.09105
Sun, 30/01/20221 CUP to EUR0.92427Sun, 30/01/20221 EUR to CUP1.08193
Sat, 29/01/20221 CUP to EUR0.92427Sat, 29/01/20221 EUR to CUP1.08193
Fri, 28/01/20221 CUP to EUR0.92438Fri, 28/01/20221 EUR to CUP1.08181
Thu, 27/01/20221 CUP to EUR0.92499Thu, 27/01/20221 EUR to CUP1.08109
Wed, 26/01/20221 CUP to EUR0.91552Wed, 26/01/20221 EUR to CUP1.09228
Tue, 25/01/20221 CUP to EUR0.91170Tue, 25/01/20221 EUR to CUP1.09685
Mon, 24/01/20221 CUP to EUR0.91036Mon, 24/01/20221 EUR to CUP1.09847
Sun, 23/01/20221 CUP to EUR0.90851Sun, 23/01/20221 EUR to CUP1.10070
Sat, 22/01/20221 CUP to EUR0.90851Sat, 22/01/20221 EUR to CUP1.10070
Fri, 21/01/20221 CUP to EUR0.90851Fri, 21/01/20221 EUR to CUP1.10070
Thu, 20/01/20221 CUP to EUR0.91088Thu, 20/01/20221 EUR to CUP1.09784
Wed, 19/01/20221 CUP to EUR0.90779Wed, 19/01/20221 EUR to CUP1.10158
Tue, 18/01/20221 CUP to EUR0.90923Tue, 18/01/20221 EUR to CUP1.09983
Mon, 17/01/20221 CUP to EUR0.90336Mon, 17/01/20221 EUR to CUP1.10698
Sun, 16/01/20221 CUP to EUR0.90264Sun, 16/01/20221 EUR to CUP1.10786
Sat, 15/01/20221 CUP to EUR0.90264Sat, 15/01/20221 EUR to CUP1.10786
Fri, 14/01/20221 CUP to EUR0.90253Fri, 14/01/20221 EUR to CUP1.10800
Thu, 13/01/20221 CUP to EUR0.89893Thu, 13/01/20221 EUR to CUP1.11243
Wed, 12/01/20221 CUP to EUR0.89986Wed, 12/01/20221 EUR to CUP1.11128
Tue, 11/01/20221 CUP to EUR0.90635Tue, 11/01/20221 EUR to CUP1.10333
Mon, 10/01/20221 CUP to EUR0.90995Mon, 10/01/20221 EUR to CUP1.09896
Sun, 09/01/20221 CUP to EUR0.90707Sun, 09/01/20221 EUR to CUP1.10245
Sat, 08/01/20221 CUP to EUR0.90707Sat, 08/01/20221 EUR to CUP1.10245
Fri, 07/01/20221 CUP to EUR0.90696Fri, 07/01/20221 EUR to CUP1.10258
Thu, 06/01/20221 CUP to EUR0.91243Thu, 06/01/20221 EUR to CUP1.09597
Wed, 05/01/20221 CUP to EUR0.91067Wed, 05/01/20221 EUR to CUP1.09809
Tue, 04/01/20221 CUP to EUR0.91253Tue, 04/01/20221 EUR to CUP1.09585
Sun, 02/01/20221 CUP to EUR0.90635Sun, 02/01/20221 EUR to CUP1.10333
Sat, 01/01/20221 CUP to EUR0.90635Sat, 01/01/20221 EUR to CUP1.10333
Thu, 30/12/20211 CUP to EUR0.91036Thu, 30/12/20211 EUR to CUP1.09847
Wed, 29/12/20211 CUP to EUR0.90851Wed, 29/12/20211 EUR to CUP1.10070
Tue, 28/12/20211 CUP to EUR0.91170Tue, 28/12/20211 EUR to CUP1.09685
Mon, 27/12/20211 CUP to EUR0.90964Mon, 27/12/20211 EUR to CUP1.09934
Sun, 26/12/20211 CUP to EUR0.91026Sun, 26/12/20211 EUR to CUP1.09859
Sat, 25/12/20211 CUP to EUR0.91026Sat, 25/12/20211 EUR to CUP1.09859
Fri, 24/12/20211 CUP to EUR0.91109Fri, 24/12/20211 EUR to CUP1.09759
Thu, 23/12/20211 CUP to EUR0.90933Thu, 23/12/20211 EUR to CUP1.09971
Wed, 22/12/20211 CUP to EUR0.90954Wed, 22/12/20211 EUR to CUP1.09946
Tue, 21/12/20211 CUP to EUR0.91325Tue, 21/12/20211 EUR to CUP1.09499
Mon, 20/12/20211 CUP to EUR0.91335Mon, 20/12/20211 EUR to CUP1.09487
Sun, 19/12/20211 CUP to EUR0.91675Sun, 19/12/20211 EUR to CUP1.09081
Sat, 18/12/20211 CUP to EUR0.91675Sat, 18/12/20211 EUR to CUP1.09081
Fri, 17/12/20211 CUP to EUR0.91572Fri, 17/12/20211 EUR to CUP1.09204
Thu, 16/12/20211 CUP to EUR0.90995Thu, 16/12/20211 EUR to CUP1.09896
Wed, 15/12/20211 CUP to EUR0.91438Wed, 15/12/20211 EUR to CUP1.09364
Tue, 14/12/20211 CUP to EUR0.91510Tue, 14/12/20211 EUR to CUP1.09278
Mon, 13/12/20211 CUP to EUR0.91284Mon, 13/12/20211 EUR to CUP1.09548
Sun, 12/12/20211 CUP to EUR0.91098Sun, 12/12/20211 EUR to CUP1.09772
Sat, 11/12/20211 CUP to EUR0.91098Sat, 11/12/20211 EUR to CUP1.09772
Fri, 10/12/20211 CUP to EUR0.91098Fri, 10/12/20211 EUR to CUP1.09772
Thu, 09/12/20211 CUP to EUR0.91273Thu, 09/12/20211 EUR to CUP1.09561
Wed, 08/12/20211 CUP to EUR0.90789Wed, 08/12/20211 EUR to CUP1.10146
Tue, 07/12/20211 CUP to EUR0.91521Tue, 07/12/20211 EUR to CUP1.09265
Mon, 06/12/20211 CUP to EUR0.91366Mon, 06/12/20211 EUR to CUP1.09450
Sun, 05/12/20211 CUP to EUR0.91067Sun, 05/12/20211 EUR to CUP1.09809
Sat, 04/12/20211 CUP to EUR0.91067Sat, 04/12/20211 EUR to CUP1.09809
Fri, 03/12/20211 CUP to EUR0.91088Fri, 03/12/20211 EUR to CUP1.09784
Thu, 02/12/20211 CUP to EUR0.91212Thu, 02/12/20211 EUR to CUP1.09635
Wed, 01/12/20211 CUP to EUR0.91026Wed, 01/12/20211 EUR to CUP1.09859
Tue, 30/11/20211 CUP to EUR0.91036Tue, 30/11/20211 EUR to CUP1.09847
Mon, 29/11/20211 CUP to EUR0.91387Mon, 29/11/20211 EUR to CUP1.09425
Sun, 28/11/20211 CUP to EUR0.91036Sun, 28/11/20211 EUR to CUP1.09847
Sat, 27/11/20211 CUP to EUR0.91036Sat, 27/11/20211 EUR to CUP1.09847
Fri, 26/11/20211 CUP to EUR0.91036Fri, 26/11/20211 EUR to CUP1.09847
Thu, 25/11/20211 CUP to EUR0.91943Thu, 25/11/20211 EUR to CUP1.08763
Wed, 24/11/20211 CUP to EUR0.92015Wed, 24/11/20211 EUR to CUP1.08678
Tue, 23/11/20211 CUP to EUR0.91603Tue, 23/11/20211 EUR to CUP1.09167
Mon, 22/11/20211 CUP to EUR0.91716Mon, 22/11/20211 EUR to CUP1.09032
Sun, 21/11/20211 CUP to EUR0.91335Sun, 21/11/20211 EUR to CUP1.09487
Fri, 19/11/20211 CUP to EUR0.91263Fri, 19/11/20211 EUR to CUP1.09573
Thu, 18/11/20211 CUP to EUR0.90624Thu, 18/11/20211 EUR to CUP1.10346
Wed, 17/11/20211 CUP to EUR0.91067Wed, 17/11/20211 EUR to CUP1.09809
Tue, 16/11/20211 CUP to EUR0.91006Tue, 16/11/20211 EUR to CUP1.09883
Mon, 15/11/20211 CUP to EUR0.90480Mon, 15/11/20211 EUR to CUP1.10522
Sun, 14/11/20211 CUP to EUR0.03640Sun, 14/11/20211 EUR to CUP27.47253
Sat, 13/11/20211 CUP to EUR0.03640Sat, 13/11/20211 EUR to CUP27.47253
Fri, 12/11/20211 CUP to EUR0.03641Fri, 12/11/20211 EUR to CUP27.46498
Thu, 11/11/20211 CUP to EUR0.90027Thu, 11/11/20211 EUR to CUP1.11078
Wed, 10/11/20211 CUP to EUR0.89666Wed, 10/11/20211 EUR to CUP1.11525
Tue, 09/11/20211 CUP to EUR0.88893Tue, 09/11/20211 EUR to CUP1.12495
Mon, 08/11/20211 CUP to EUR0.88924Mon, 08/11/20211 EUR to CUP1.12456
Sun, 07/11/20211 CUP to EUR0.89069Sun, 07/11/20211 EUR to CUP1.12273
Sat, 06/11/20211 CUP to EUR0.89069Sat, 06/11/20211 EUR to CUP1.12273
Fri, 05/11/20211 CUP to EUR0.89110Fri, 05/11/20211 EUR to CUP1.12221
Thu, 04/11/20211 CUP to EUR0.89172Thu, 04/11/20211 EUR to CUP1.12143
Wed, 03/11/20211 CUP to EUR0.88749Wed, 03/11/20211 EUR to CUP1.12677
Tue, 02/11/20211 CUP to EUR0.88976Tue, 02/11/20211 EUR to CUP1.12390
Mon, 01/11/20211 CUP to EUR0.88790Mon, 01/11/20211 EUR to CUP1.12625
Sun, 31/10/20211 CUP to EUR0.89161Sun, 31/10/20211 EUR to CUP1.12157
Sat, 30/10/20211 CUP to EUR0.89161Sat, 30/10/20211 EUR to CUP1.12157
Thu, 28/10/20211 CUP to EUR0.88193Thu, 28/10/20211 EUR to CUP1.13388
Wed, 27/10/20211 CUP to EUR0.88790Wed, 27/10/20211 EUR to CUP1.12625
Tue, 26/10/20211 CUP to EUR0.88832Tue, 26/10/20211 EUR to CUP1.12572
Mon, 25/10/20211 CUP to EUR0.88749Mon, 25/10/20211 EUR to CUP1.12677
Sun, 24/10/20211 CUP to EUR0.88512Sun, 24/10/20211 EUR to CUP1.12979
Sat, 23/10/20211 CUP to EUR0.88512Sat, 23/10/20211 EUR to CUP1.12979
Fri, 22/10/20211 CUP to EUR0.88502Fri, 22/10/20211 EUR to CUP1.12992
Thu, 21/10/20211 CUP to EUR0.88646Thu, 21/10/20211 EUR to CUP1.12808
Wed, 20/10/20211 CUP to EUR0.88440Wed, 20/10/20211 EUR to CUP1.13071
Tue, 19/10/20211 CUP to EUR0.88553Tue, 19/10/20211 EUR to CUP1.12927
Mon, 18/10/20211 CUP to EUR0.88739Mon, 18/10/20211 EUR to CUP1.12690
Sun, 17/10/20211 CUP to EUR0.88821Sun, 17/10/20211 EUR to CUP1.12586
Sat, 16/10/20211 CUP to EUR0.88821Sat, 16/10/20211 EUR to CUP1.12586
Fri, 15/10/20211 CUP to EUR0.88790Fri, 15/10/20211 EUR to CUP1.12625
Thu, 14/10/20211 CUP to EUR0.88842Thu, 14/10/20211 EUR to CUP1.12559
Wed, 13/10/20211 CUP to EUR0.88873Wed, 13/10/20211 EUR to CUP1.12520
Tue, 12/10/20211 CUP to EUR0.89347Tue, 12/10/20211 EUR to CUP1.11923
Mon, 11/10/20211 CUP to EUR0.89182Mon, 11/10/20211 EUR to CUP1.12130
Sun, 10/10/20211 CUP to EUR0.88955Sun, 10/10/20211 EUR to CUP1.12416
Sat, 09/10/20211 CUP to EUR0.89038Sat, 09/10/20211 EUR to CUP1.12312
Fri, 08/10/20211 CUP to EUR0.89048Fri, 08/10/20211 EUR to CUP1.12299
Thu, 07/10/20211 CUP to EUR0.89192Thu, 07/10/20211 EUR to CUP1.12118
Wed, 06/10/20211 CUP to EUR0.89141Wed, 06/10/20211 EUR to CUP1.12182
Tue, 05/10/20211 CUP to EUR0.88863Tue, 05/10/20211 EUR to CUP1.12533
Mon, 04/10/20211 CUP to EUR0.88677Mon, 04/10/20211 EUR to CUP1.12769
Sun, 03/10/20211 CUP to EUR0.88893Sun, 03/10/20211 EUR to CUP1.12495
Sat, 02/10/20211 CUP to EUR0.88883Sat, 02/10/20211 EUR to CUP1.12507
Fri, 01/10/20211 CUP to EUR0.88852Fri, 01/10/20211 EUR to CUP1.12547
Thu, 30/09/20211 CUP to EUR0.88955Thu, 30/09/20211 EUR to CUP1.12416
Wed, 29/09/20211 CUP to EUR0.88904Wed, 29/09/20211 EUR to CUP1.12481
Tue, 28/09/20211 CUP to EUR0.88203Tue, 28/09/20211 EUR to CUP1.13375
Mon, 27/09/20211 CUP to EUR0.88090Mon, 27/09/20211 EUR to CUP1.13520
Sun, 26/09/20211 CUP to EUR0.87863Sun, 26/09/20211 EUR to CUP1.13814
Sat, 25/09/20211 CUP to EUR0.87925Sat, 25/09/20211 EUR to CUP1.13733
Fri, 24/09/20211 CUP to EUR0.87935Fri, 24/09/20211 EUR to CUP1.13720
Thu, 23/09/20211 CUP to EUR0.87740Thu, 23/09/20211 EUR to CUP1.13973
Wed, 22/09/20211 CUP to EUR0.88049Wed, 22/09/20211 EUR to CUP1.13573
Tue, 21/09/20211 CUP to EUR0.87822Tue, 21/09/20211 EUR to CUP1.13867
Mon, 20/09/20211 CUP to EUR0.87853Mon, 20/09/20211 EUR to CUP1.13827
Sun, 19/09/20211 CUP to EUR0.87832Sun, 19/09/20211 EUR to CUP1.13854
Sat, 18/09/20211 CUP to EUR0.87884Sat, 18/09/20211 EUR to CUP1.13786
Fri, 17/09/20211 CUP to EUR0.87822Fri, 17/09/20211 EUR to CUP1.13867
Thu, 16/09/20211 CUP to EUR0.87585Thu, 16/09/20211 EUR to CUP1.14175
Wed, 15/09/20211 CUP to EUR0.87193Wed, 15/09/20211 EUR to CUP1.14688
Tue, 14/09/20211 CUP to EUR0.87266Tue, 14/09/20211 EUR to CUP1.14592
Mon, 13/09/20211 CUP to EUR0.87266Mon, 13/09/20211 EUR to CUP1.14592
Sun, 12/09/20211 CUP to EUR0.87214Sun, 12/09/20211 EUR to CUP1.14660
Sat, 11/09/20211 CUP to EUR0.87214Sat, 11/09/20211 EUR to CUP1.14660
Fri, 10/09/20211 CUP to EUR0.87214Fri, 10/09/20211 EUR to CUP1.14660
Thu, 09/09/20211 CUP to EUR0.87132Thu, 09/09/20211 EUR to CUP1.14768
Wed, 08/09/20211 CUP to EUR0.87173Wed, 08/09/20211 EUR to CUP1.14714
Tue, 07/09/20211 CUP to EUR0.87029Tue, 07/09/20211 EUR to CUP1.14904
Mon, 06/09/20211 CUP to EUR0.86802Mon, 06/09/20211 EUR to CUP1.15205
Sun, 05/09/20211 CUP to EUR0.86750Sun, 05/09/20211 EUR to CUP1.15274
Sat, 04/09/20211 CUP to EUR0.86750Sat, 04/09/20211 EUR to CUP1.15274
Fri, 03/09/20211 CUP to EUR0.86709Fri, 03/09/20211 EUR to CUP1.15328
Thu, 02/09/20211 CUP to EUR0.86781Thu, 02/09/20211 EUR to CUP1.15233
Wed, 01/09/20211 CUP to EUR0.87018Wed, 01/09/20211 EUR to CUP1.14919
Tue, 31/08/20211 CUP to EUR0.87276Tue, 31/08/20211 EUR to CUP1.14579
Mon, 30/08/20211 CUP to EUR0.87327Mon, 30/08/20211 EUR to CUP1.14512
Sun, 29/08/20211 CUP to EUR0.87389Sun, 29/08/20211 EUR to CUP1.14431
Sat, 28/08/20211 CUP to EUR0.87369Sat, 28/08/20211 EUR to CUP1.14457
Fri, 27/08/20211 CUP to EUR0.87369Fri, 27/08/20211 EUR to CUP1.14457
Thu, 26/08/20211 CUP to EUR0.87688Thu, 26/08/20211 EUR to CUP1.14041
Wed, 25/08/20211 CUP to EUR0.03548Wed, 25/08/20211 EUR to CUP28.18489
Tue, 24/08/20211 CUP to EUR0.03550Tue, 24/08/20211 EUR to CUP28.16901
Mon, 23/08/20211 CUP to EUR0.03546Mon, 23/08/20211 EUR to CUP28.20079
Sun, 22/08/20211 CUP to EUR0.03567Sun, 22/08/20211 EUR to CUP28.03476
Sat, 21/08/20211 CUP to EUR0.03564Sat, 21/08/20211 EUR to CUP28.05836
Fri, 20/08/20211 CUP to EUR0.03566Fri, 20/08/20211 EUR to CUP28.04262
Thu, 19/08/20211 CUP to EUR0.03567Thu, 19/08/20211 EUR to CUP28.03476
Wed, 18/08/20211 CUP to EUR0.03556Wed, 18/08/20211 EUR to CUP28.12148
Tue, 17/08/20211 CUP to EUR0.03556Tue, 17/08/20211 EUR to CUP28.12148
Mon, 16/08/20211 CUP to EUR0.03538Mon, 16/08/20211 EUR to CUP28.26456
Sun, 15/08/20211 CUP to EUR0.03533Sun, 15/08/20211 EUR to CUP28.30456
Sat, 14/08/20211 CUP to EUR0.03533Sat, 14/08/20211 EUR to CUP28.30456
Fri, 13/08/20211 CUP to EUR0.03533Fri, 13/08/20211 EUR to CUP28.30456
Thu, 12/08/20211 CUP to EUR0.03552Thu, 12/08/20211 EUR to CUP28.15315
Wed, 11/08/20211 CUP to EUR0.03548Wed, 11/08/20211 EUR to CUP28.18489
Tue, 10/08/20211 CUP to EUR0.03555Tue, 10/08/20211 EUR to CUP28.12940
Mon, 09/08/20211 CUP to EUR0.03551Mon, 09/08/20211 EUR to CUP28.16108
Sun, 08/08/20211 CUP to EUR0.03529Sun, 08/08/20211 EUR to CUP28.33664
Sat, 07/08/20211 CUP to EUR0.03530Sat, 07/08/20211 EUR to CUP28.32861
Fri, 06/08/20211 CUP to EUR0.03544Fri, 06/08/20211 EUR to CUP28.21670
Thu, 05/08/20211 CUP to EUR0.03520Thu, 05/08/20211 EUR to CUP28.40909
Wed, 04/08/20211 CUP to EUR0.03519Wed, 04/08/20211 EUR to CUP28.41716
Tue, 03/08/20211 CUP to EUR0.03511Tue, 03/08/20211 EUR to CUP28.48191
Mon, 02/08/20211 CUP to EUR0.03511Mon, 02/08/20211 EUR to CUP28.48191
Sun, 01/08/20211 CUP to EUR0.03512Sun, 01/08/20211 EUR to CUP28.47380
Sat, 31/07/20211 CUP to EUR0.03511Sat, 31/07/20211 EUR to CUP28.48191
Fri, 30/07/20211 CUP to EUR0.03513Fri, 30/07/20211 EUR to CUP28.46570
Thu, 29/07/20211 CUP to EUR0.03504Thu, 29/07/20211 EUR to CUP28.53881
Wed, 28/07/20211 CUP to EUR0.03517Wed, 28/07/20211 EUR to CUP28.43332
Tue, 27/07/20211 CUP to EUR0.03525Tue, 27/07/20211 EUR to CUP28.36879
Mon, 26/07/20211 CUP to EUR0.03529Mon, 26/07/20211 EUR to CUP28.33664
Sun, 25/07/20211 CUP to EUR0.03541Sun, 25/07/20211 EUR to CUP28.24061
Sat, 24/07/20211 CUP to EUR0.03542Sat, 24/07/20211 EUR to CUP28.23264
Fri, 23/07/20211 CUP to EUR0.03539Fri, 23/07/20211 EUR to CUP28.25657
Thu, 22/07/20211 CUP to EUR0.03538Thu, 22/07/20211 EUR to CUP28.26456
Wed, 21/07/20211 CUP to EUR0.03532Wed, 21/07/20211 EUR to CUP28.31257
Tue, 20/07/20211 CUP to EUR0.03536Tue, 20/07/20211 EUR to CUP28.28054
Mon, 19/07/20211 CUP to EUR0.03532Mon, 19/07/20211 EUR to CUP28.31257
Sun, 18/07/20211 CUP to EUR0.03529Sun, 18/07/20211 EUR to CUP28.33664
Sat, 17/07/20211 CUP to EUR0.03530Sat, 17/07/20211 EUR to CUP28.32861
Fri, 16/07/20211 CUP to EUR0.03529Fri, 16/07/20211 EUR to CUP28.33664
Thu, 15/07/20211 CUP to EUR0.03528Thu, 15/07/20211 EUR to CUP28.34467
Wed, 14/07/20211 CUP to EUR0.03522Wed, 14/07/20211 EUR to CUP28.39296
Tue, 13/07/20211 CUP to EUR0.03537Tue, 13/07/20211 EUR to CUP28.27255
Mon, 12/07/20211 CUP to EUR0.03515Mon, 12/07/20211 EUR to CUP28.44950
Sun, 11/07/20211 CUP to EUR0.03515Sun, 11/07/20211 EUR to CUP28.44950
Sat, 10/07/20211 CUP to EUR0.03514Sat, 10/07/20211 EUR to CUP28.45760
Fri, 09/07/20211 CUP to EUR0.03508Fri, 09/07/20211 EUR to CUP28.50627
Thu, 08/07/20211 CUP to EUR0.03519Thu, 08/07/20211 EUR to CUP28.41716
Wed, 07/07/20211 CUP to EUR0.03530Wed, 07/07/20211 EUR to CUP28.32861
Tue, 06/07/20211 CUP to EUR0.03523Tue, 06/07/20211 EUR to CUP28.38490
Mon, 05/07/20211 CUP to EUR0.03511Mon, 05/07/20211 EUR to CUP28.48191
Sun, 04/07/20211 CUP to EUR0.03523Sun, 04/07/20211 EUR to CUP28.38490
Sat, 03/07/20211 CUP to EUR0.03523Sat, 03/07/20211 EUR to CUP28.38490
Fri, 02/07/20211 CUP to EUR0.03513Fri, 02/07/20211 EUR to CUP28.46570
Thu, 01/07/20211 CUP to EUR0.03518Thu, 01/07/20211 EUR to CUP28.42524
Wed, 30/06/20211 CUP to EUR0.03512Wed, 30/06/20211 EUR to CUP28.47380
Tue, 29/06/20211 CUP to EUR0.03500Tue, 29/06/20211 EUR to CUP28.57143
Mon, 28/06/20211 CUP to EUR0.03492Mon, 28/06/20211 EUR to CUP28.63688
Sun, 27/06/20211 CUP to EUR0.03488Sun, 27/06/20211 EUR to CUP28.66972
Sat, 26/06/20211 CUP to EUR0.03490Sat, 26/06/20211 EUR to CUP28.65330
Fri, 25/06/20211 CUP to EUR0.03489Fri, 25/06/20211 EUR to CUP28.66151
Thu, 24/06/20211 CUP to EUR0.03492Thu, 24/06/20211 EUR to CUP28.63688
Wed, 23/06/20211 CUP to EUR0.03496Wed, 23/06/20211 EUR to CUP28.60412
Tue, 22/06/20211 CUP to EUR0.03489Tue, 22/06/20211 EUR to CUP28.66151
Mon, 21/06/20211 CUP to EUR0.03496Mon, 21/06/20211 EUR to CUP28.60412
Sun, 20/06/20211 CUP to EUR0.03513Sun, 20/06/20211 EUR to CUP28.46570
Sat, 19/06/20211 CUP to EUR0.03511Sat, 19/06/20211 EUR to CUP28.48191
Fri, 18/06/20211 CUP to EUR0.03509Fri, 18/06/20211 EUR to CUP28.49815
Thu, 17/06/20211 CUP to EUR0.03500Thu, 17/06/20211 EUR to CUP28.57143
Wed, 16/06/20211 CUP to EUR0.03470Wed, 16/06/20211 EUR to CUP28.81844
Tue, 15/06/20211 CUP to EUR0.03436Tue, 15/06/20211 EUR to CUP29.10361
Mon, 14/06/20211 CUP to EUR0.03437Mon, 14/06/20211 EUR to CUP29.09514
Sun, 13/06/20211 CUP to EUR0.03439Sun, 13/06/20211 EUR to CUP29.07822
Sat, 12/06/20211 CUP to EUR0.03438Sat, 12/06/20211 EUR to CUP29.08668
Fri, 11/06/20211 CUP to EUR0.03438Fri, 11/06/20211 EUR to CUP29.08668
Thu, 10/06/20211 CUP to EUR0.03423Thu, 10/06/20211 EUR to CUP29.21414
Wed, 09/06/20211 CUP to EUR0.03422Wed, 09/06/20211 EUR to CUP29.22268
Tue, 08/06/20211 CUP to EUR0.03424Tue, 08/06/20211 EUR to CUP29.20561

Currency Converter;
Convert