• EUR/USD  
    1.0320
    -0.23%
  • GBP/USD  
    1.1952
    -0.13%
  • XAU/USD  
    1753.64
    0.10%
  • BTC/USD  
    16906.17
    3.05%
  • ETH/USD  
    1275.57
    5.32%
  • XRP/USD  
    0.4021
    2.40%

CNY to USD History

Chinese Yuans and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY USD indicates that how much 1 Chinese Yuan in United States Dollar currency unit.
In this page, you are able to look at historical data of CNY/USD exchange rate. Chinese Yuan United States Dollar History indicates the evolution the pair from last year until today.

CNY/USD ~ change (today): +1.14 %
CNY 1 Chinese Yuan
=
0.1412 USD United States Dollar
Invert → USD / CNY: 7.0814
Last update: November 30, 2022 (Today) 16:39 - (1 minute ago)
(CNY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/USDRatesHistorical Rates for USD/CNYRates
Tue, 29/11/20221 CNY to USD0.13963Tue, 29/11/20221 USD to CNY7.16178
Mon, 28/11/20221 CNY to USD0.13870Mon, 28/11/20221 USD to CNY7.20981
Sun, 27/11/20221 CNY to USD0.13927Sun, 27/11/20221 USD to CNY7.18030
Sat, 26/11/20221 CNY to USD0.13927Sat, 26/11/20221 USD to CNY7.18030
Fri, 25/11/20221 CNY to USD0.13927Fri, 25/11/20221 USD to CNY7.18030
Thu, 24/11/20221 CNY to USD0.13981Thu, 24/11/20221 USD to CNY7.15256
Wed, 23/11/20221 CNY to USD0.13949Wed, 23/11/20221 USD to CNY7.16897
Tue, 22/11/20221 CNY to USD0.14003Tue, 22/11/20221 USD to CNY7.14133
Mon, 21/11/20221 CNY to USD0.13954Mon, 21/11/20221 USD to CNY7.16640
Sun, 20/11/20221 CNY to USD0.14043Sun, 20/11/20221 USD to CNY7.12099
Sat, 19/11/20221 CNY to USD0.14043Sat, 19/11/20221 USD to CNY7.12099
Fri, 18/11/20221 CNY to USD0.14043Fri, 18/11/20221 USD to CNY7.12099
Thu, 17/11/20221 CNY to USD0.13970Thu, 17/11/20221 USD to CNY7.15820
Wed, 16/11/20221 CNY to USD0.14105Wed, 16/11/20221 USD to CNY7.08968
Tue, 15/11/20221 CNY to USD0.14193Tue, 15/11/20221 USD to CNY7.04573
Mon, 14/11/20221 CNY to USD0.14134Mon, 14/11/20221 USD to CNY7.07514
Sun, 13/11/20221 CNY to USD0.14066Sun, 13/11/20221 USD to CNY7.10934
Sat, 12/11/20221 CNY to USD0.14066Sat, 12/11/20221 USD to CNY7.10934
Fri, 11/11/20221 CNY to USD0.14066Fri, 11/11/20221 USD to CNY7.10934
Thu, 10/11/20221 CNY to USD0.13912Thu, 10/11/20221 USD to CNY7.18804
Wed, 09/11/20221 CNY to USD0.13807Wed, 09/11/20221 USD to CNY7.24270
Tue, 08/11/20221 CNY to USD0.13793Tue, 08/11/20221 USD to CNY7.25005
Mon, 07/11/20221 CNY to USD0.13831Mon, 07/11/20221 USD to CNY7.23014
Sun, 06/11/20221 CNY to USD0.13916Sun, 06/11/20221 USD to CNY7.18597
Sat, 05/11/20221 CNY to USD0.13916Sat, 05/11/20221 USD to CNY7.18597
Fri, 04/11/20221 CNY to USD0.13916Fri, 04/11/20221 USD to CNY7.18597
Thu, 03/11/20221 CNY to USD0.13694Thu, 03/11/20221 USD to CNY7.30247
Wed, 02/11/20221 CNY to USD0.13716Wed, 02/11/20221 USD to CNY7.29076
Tue, 01/11/20221 CNY to USD0.13739Tue, 01/11/20221 USD to CNY7.27855
Mon, 31/10/20221 CNY to USD0.13691Mon, 31/10/20221 USD to CNY7.30407
Sun, 30/10/20221 CNY to USD0.13786Sun, 30/10/20221 USD to CNY7.25374
Sat, 29/10/20221 CNY to USD0.13786Sat, 29/10/20221 USD to CNY7.25374
Fri, 28/10/20221 CNY to USD0.13786Fri, 28/10/20221 USD to CNY7.25374
Thu, 27/10/20221 CNY to USD0.13832Thu, 27/10/20221 USD to CNY7.22961
Wed, 26/10/20221 CNY to USD0.13939Wed, 26/10/20221 USD to CNY7.17412
Tue, 25/10/20221 CNY to USD0.13686Tue, 25/10/20221 USD to CNY7.30674
Mon, 24/10/20221 CNY to USD0.13767Mon, 24/10/20221 USD to CNY7.26375
Sun, 23/10/20221 CNY to USD0.13803Sun, 23/10/20221 USD to CNY7.24480
Sat, 22/10/20221 CNY to USD0.13803Sat, 22/10/20221 USD to CNY7.24480
Fri, 21/10/20221 CNY to USD0.13803Fri, 21/10/20221 USD to CNY7.24480
Thu, 20/10/20221 CNY to USD0.13855Thu, 20/10/20221 USD to CNY7.21761
Wed, 19/10/20221 CNY to USD0.13832Wed, 19/10/20221 USD to CNY7.22961
Tue, 18/10/20221 CNY to USD0.13883Tue, 18/10/20221 USD to CNY7.20305
Mon, 17/10/20221 CNY to USD0.13894Mon, 17/10/20221 USD to CNY7.19735
Sun, 16/10/20221 CNY to USD0.13904Sun, 16/10/20221 USD to CNY7.19217
Sat, 15/10/20221 CNY to USD0.13904Sat, 15/10/20221 USD to CNY7.19217
Fri, 14/10/20221 CNY to USD0.13904Fri, 14/10/20221 USD to CNY7.19217
Thu, 13/10/20221 CNY to USD0.13944Thu, 13/10/20221 USD to CNY7.17154
Wed, 12/10/20221 CNY to USD0.13935Wed, 12/10/20221 USD to CNY7.17618
Tue, 11/10/20221 CNY to USD0.13953Tue, 11/10/20221 USD to CNY7.16692
Mon, 10/10/20221 CNY to USD0.13975Mon, 10/10/20221 USD to CNY7.15564
Sun, 09/10/20221 CNY to USD0.14051Sun, 09/10/20221 USD to CNY7.11693
Sat, 08/10/20221 CNY to USD0.14051Sat, 08/10/20221 USD to CNY7.11693
Fri, 07/10/20221 CNY to USD0.14051Fri, 07/10/20221 USD to CNY7.11693
Thu, 06/10/20221 CNY to USD0.14051Thu, 06/10/20221 USD to CNY7.11693
Wed, 05/10/20221 CNY to USD0.14051Wed, 05/10/20221 USD to CNY7.11693
Tue, 04/10/20221 CNY to USD0.14051Tue, 04/10/20221 USD to CNY7.11693
Mon, 03/10/20221 CNY to USD0.14051Mon, 03/10/20221 USD to CNY7.11693
Sun, 02/10/20221 CNY to USD0.14051Sun, 02/10/20221 USD to CNY7.11693
Sat, 01/10/20221 CNY to USD0.14051Sat, 01/10/20221 USD to CNY7.11693
Fri, 30/09/20221 CNY to USD0.14051Fri, 30/09/20221 USD to CNY7.11693
Thu, 29/09/20221 CNY to USD0.14033Thu, 29/09/20221 USD to CNY7.12606
Wed, 28/09/20221 CNY to USD0.13886Wed, 28/09/20221 USD to CNY7.20150
Tue, 27/09/20221 CNY to USD0.13930Tue, 27/09/20221 USD to CNY7.17875
Mon, 26/09/20221 CNY to USD0.13984Mon, 26/09/20221 USD to CNY7.15103
Sun, 25/09/20221 CNY to USD0.14026Sun, 25/09/20221 USD to CNY7.12962
Sat, 24/09/20221 CNY to USD0.14026Sat, 24/09/20221 USD to CNY7.12962
Fri, 23/09/20221 CNY to USD0.14026Fri, 23/09/20221 USD to CNY7.12962
Thu, 22/09/20221 CNY to USD0.14126Thu, 22/09/20221 USD to CNY7.07914
Wed, 21/09/20221 CNY to USD0.14184Wed, 21/09/20221 USD to CNY7.05020
Tue, 20/09/20221 CNY to USD0.14246Tue, 20/09/20221 USD to CNY7.01951
Mon, 19/09/20221 CNY to USD0.14252Mon, 19/09/20221 USD to CNY7.01656
Sun, 18/09/20221 CNY to USD0.14317Sun, 18/09/20221 USD to CNY6.98470
Sat, 17/09/20221 CNY to USD0.14317Sat, 17/09/20221 USD to CNY6.98470
Fri, 16/09/20221 CNY to USD0.14317Fri, 16/09/20221 USD to CNY6.98470
Thu, 15/09/20221 CNY to USD0.14295Thu, 15/09/20221 USD to CNY6.99545
Wed, 14/09/20221 CNY to USD0.14362Wed, 14/09/20221 USD to CNY6.96282
Tue, 13/09/20221 CNY to USD0.14438Tue, 13/09/20221 USD to CNY6.92617
Mon, 12/09/20221 CNY to USD0.14435Mon, 12/09/20221 USD to CNY6.92761
Sun, 11/09/20221 CNY to USD0.14435Sun, 11/09/20221 USD to CNY6.92761
Sat, 10/09/20221 CNY to USD0.14435Sat, 10/09/20221 USD to CNY6.92761
Fri, 09/09/20221 CNY to USD0.14435Fri, 09/09/20221 USD to CNY6.92761
Thu, 08/09/20221 CNY to USD0.14352Thu, 08/09/20221 USD to CNY6.96767
Wed, 07/09/20221 CNY to USD0.14353Wed, 07/09/20221 USD to CNY6.96718
Tue, 06/09/20221 CNY to USD0.14378Tue, 06/09/20221 USD to CNY6.95507
Mon, 05/09/20221 CNY to USD0.14420Mon, 05/09/20221 USD to CNY6.93481
Sun, 04/09/20221 CNY to USD0.14491Sun, 04/09/20221 USD to CNY6.90084
Sat, 03/09/20221 CNY to USD0.14491Sat, 03/09/20221 USD to CNY6.90084
Fri, 02/09/20221 CNY to USD0.14491Fri, 02/09/20221 USD to CNY6.90084
Thu, 01/09/20221 CNY to USD0.14476Thu, 01/09/20221 USD to CNY6.90799
Wed, 31/08/20221 CNY to USD0.14511Wed, 31/08/20221 USD to CNY6.89132
Tue, 30/08/20221 CNY to USD0.14466Tue, 30/08/20221 USD to CNY6.91276
Mon, 29/08/20221 CNY to USD0.14474Mon, 29/08/20221 USD to CNY6.90894
Sun, 28/08/20221 CNY to USD0.14550Sun, 28/08/20221 USD to CNY6.87285
Sat, 27/08/20221 CNY to USD0.14550Sat, 27/08/20221 USD to CNY6.87285
Fri, 26/08/20221 CNY to USD0.14550Fri, 26/08/20221 USD to CNY6.87285
Thu, 25/08/20221 CNY to USD0.14598Thu, 25/08/20221 USD to CNY6.85025
Wed, 24/08/20221 CNY to USD0.14576Wed, 24/08/20221 USD to CNY6.86059
Tue, 23/08/20221 CNY to USD0.14628Tue, 23/08/20221 USD to CNY6.83620
Mon, 22/08/20221 CNY to USD0.14599Mon, 22/08/20221 USD to CNY6.84978
Sun, 21/08/20221 CNY to USD0.14667Sun, 21/08/20221 USD to CNY6.81803
Sat, 20/08/20221 CNY to USD0.14667Sat, 20/08/20221 USD to CNY6.81803
Fri, 19/08/20221 CNY to USD0.14667Fri, 19/08/20221 USD to CNY6.81803
Thu, 18/08/20221 CNY to USD0.14734Thu, 18/08/20221 USD to CNY6.78702
Wed, 17/08/20221 CNY to USD0.14745Wed, 17/08/20221 USD to CNY6.78196
Tue, 16/08/20221 CNY to USD0.14729Tue, 16/08/20221 USD to CNY6.78933
Mon, 15/08/20221 CNY to USD0.14761Mon, 15/08/20221 USD to CNY6.77461
Sun, 14/08/20221 CNY to USD0.14828Sun, 14/08/20221 USD to CNY6.74400
Sat, 13/08/20221 CNY to USD0.14828Sat, 13/08/20221 USD to CNY6.74400
Fri, 12/08/20221 CNY to USD0.14828Fri, 12/08/20221 USD to CNY6.74400
Thu, 11/08/20221 CNY to USD0.14824Thu, 11/08/20221 USD to CNY6.74582
Wed, 10/08/20221 CNY to USD0.14871Wed, 10/08/20221 USD to CNY6.72450
Tue, 09/08/20221 CNY to USD0.14807Tue, 09/08/20221 USD to CNY6.75356
Mon, 08/08/20221 CNY to USD0.14811Mon, 08/08/20221 USD to CNY6.75174
Sun, 07/08/20221 CNY to USD0.14786Sun, 07/08/20221 USD to CNY6.76315
Sat, 06/08/20221 CNY to USD0.14814Sat, 06/08/20221 USD to CNY6.75037
Fri, 05/08/20221 CNY to USD0.14814Fri, 05/08/20221 USD to CNY6.75037
Thu, 04/08/20221 CNY to USD0.14814Thu, 04/08/20221 USD to CNY6.75037
Wed, 03/08/20221 CNY to USD0.14795Wed, 03/08/20221 USD to CNY6.75904
Tue, 02/08/20221 CNY to USD0.14807Tue, 02/08/20221 USD to CNY6.75356
Mon, 01/08/20221 CNY to USD0.14771Mon, 01/08/20221 USD to CNY6.77002
Sun, 31/07/20221 CNY to USD0.14825Sun, 31/07/20221 USD to CNY6.74536
Sat, 30/07/20221 CNY to USD0.14825Sat, 30/07/20221 USD to CNY6.74536
Fri, 29/07/20221 CNY to USD0.14825Fri, 29/07/20221 USD to CNY6.74536
Thu, 28/07/20221 CNY to USD0.14819Thu, 28/07/20221 USD to CNY6.74809
Wed, 27/07/20221 CNY to USD0.14794Wed, 27/07/20221 USD to CNY6.75950
Tue, 26/07/20221 CNY to USD0.14784Tue, 26/07/20221 USD to CNY6.76407
Mon, 25/07/20221 CNY to USD0.14810Mon, 25/07/20221 USD to CNY6.75219
Sun, 24/07/20221 CNY to USD0.14810Sun, 24/07/20221 USD to CNY6.75219
Sat, 23/07/20221 CNY to USD0.14810Sat, 23/07/20221 USD to CNY6.75219
Fri, 22/07/20221 CNY to USD0.14810Fri, 22/07/20221 USD to CNY6.75219
Thu, 21/07/20221 CNY to USD0.14776Thu, 21/07/20221 USD to CNY6.76773
Wed, 20/07/20221 CNY to USD0.14803Wed, 20/07/20221 USD to CNY6.75539
Tue, 19/07/20221 CNY to USD0.14824Tue, 19/07/20221 USD to CNY6.74582
Mon, 18/07/20221 CNY to USD0.14828Mon, 18/07/20221 USD to CNY6.74400
Sun, 17/07/20221 CNY to USD0.14796Sun, 17/07/20221 USD to CNY6.75858
Sat, 16/07/20221 CNY to USD0.14796Sat, 16/07/20221 USD to CNY6.75858
Fri, 15/07/20221 CNY to USD0.14796Fri, 15/07/20221 USD to CNY6.75858
Thu, 14/07/20221 CNY to USD0.14799Thu, 14/07/20221 USD to CNY6.75721
Wed, 13/07/20221 CNY to USD0.14882Wed, 13/07/20221 USD to CNY6.71953
Tue, 12/07/20221 CNY to USD0.14868Tue, 12/07/20221 USD to CNY6.72585
Mon, 11/07/20221 CNY to USD0.14883Mon, 11/07/20221 USD to CNY6.71908
Sun, 10/07/20221 CNY to USD0.14934Sun, 10/07/20221 USD to CNY6.69613
Sat, 09/07/20221 CNY to USD0.14934Sat, 09/07/20221 USD to CNY6.69613
Fri, 08/07/20221 CNY to USD0.14934Fri, 08/07/20221 USD to CNY6.69613
Thu, 07/07/20221 CNY to USD0.14919Thu, 07/07/20221 USD to CNY6.70286
Wed, 06/07/20221 CNY to USD0.14905Wed, 06/07/20221 USD to CNY6.70916
Tue, 05/07/20221 CNY to USD0.14859Tue, 05/07/20221 USD to CNY6.72993
Mon, 04/07/20221 CNY to USD0.14923Mon, 04/07/20221 USD to CNY6.70107
Sun, 03/07/20221 CNY to USD0.14921Sun, 03/07/20221 USD to CNY6.70196
Sat, 02/07/20221 CNY to USD0.14921Sat, 02/07/20221 USD to CNY6.70196
Fri, 01/07/20221 CNY to USD0.14921Fri, 01/07/20221 USD to CNY6.70196
Thu, 30/06/20221 CNY to USD0.14924Thu, 30/06/20221 USD to CNY6.70062
Wed, 29/06/20221 CNY to USD0.14922Wed, 29/06/20221 USD to CNY6.70151
Tue, 28/06/20221 CNY to USD0.14905Tue, 28/06/20221 USD to CNY6.70916
Mon, 27/06/20221 CNY to USD0.14941Mon, 27/06/20221 USD to CNY6.69299
Sun, 26/06/20221 CNY to USD0.14945Sun, 26/06/20221 USD to CNY6.69120
Sat, 25/06/20221 CNY to USD0.14946Sat, 25/06/20221 USD to CNY6.69075
Fri, 24/06/20221 CNY to USD0.14946Fri, 24/06/20221 USD to CNY6.69075
Thu, 23/06/20221 CNY to USD0.14927Thu, 23/06/20221 USD to CNY6.69927
Wed, 22/06/20221 CNY to USD0.14918Wed, 22/06/20221 USD to CNY6.70331
Tue, 21/06/20221 CNY to USD0.14947Tue, 21/06/20221 USD to CNY6.69031
Mon, 20/06/20221 CNY to USD0.14940Mon, 20/06/20221 USD to CNY6.69344
Sun, 19/06/20221 CNY to USD0.14886Sun, 19/06/20221 USD to CNY6.71772
Sat, 18/06/20221 CNY to USD0.14886Sat, 18/06/20221 USD to CNY6.71772
Fri, 17/06/20221 CNY to USD0.14886Fri, 17/06/20221 USD to CNY6.71772
Thu, 16/06/20221 CNY to USD0.14915Thu, 16/06/20221 USD to CNY6.70466
Wed, 15/06/20221 CNY to USD0.14893Wed, 15/06/20221 USD to CNY6.71456
Tue, 14/06/20221 CNY to USD0.14832Tue, 14/06/20221 USD to CNY6.74218
Mon, 13/06/20221 CNY to USD0.14803Mon, 13/06/20221 USD to CNY6.75539
Sun, 12/06/20221 CNY to USD0.14903Sun, 12/06/20221 USD to CNY6.71006
Sat, 11/06/20221 CNY to USD0.14903Sat, 11/06/20221 USD to CNY6.71006
Fri, 10/06/20221 CNY to USD0.14903Fri, 10/06/20221 USD to CNY6.71006
Thu, 09/06/20221 CNY to USD0.14940Thu, 09/06/20221 USD to CNY6.69344
Wed, 08/06/20221 CNY to USD0.14960Wed, 08/06/20221 USD to CNY6.68449
Tue, 07/06/20221 CNY to USD0.14990Tue, 07/06/20221 USD to CNY6.67111
Mon, 06/06/20221 CNY to USD0.15027Mon, 06/06/20221 USD to CNY6.65469
Sun, 05/06/20221 CNY to USD0.15012Sun, 05/06/20221 USD to CNY6.66134
Sat, 04/06/20221 CNY to USD0.15012Sat, 04/06/20221 USD to CNY6.66134
Fri, 03/06/20221 CNY to USD0.15012Fri, 03/06/20221 USD to CNY6.66134
Thu, 02/06/20221 CNY to USD0.15012Thu, 02/06/20221 USD to CNY6.66134
Wed, 01/06/20221 CNY to USD0.14954Wed, 01/06/20221 USD to CNY6.68717
Tue, 31/05/20221 CNY to USD0.14985Tue, 31/05/20221 USD to CNY6.67334
Mon, 30/05/20221 CNY to USD0.15010Mon, 30/05/20221 USD to CNY6.66223
Sun, 29/05/20221 CNY to USD0.14926Sun, 29/05/20221 USD to CNY6.69972
Sat, 28/05/20221 CNY to USD0.14926Sat, 28/05/20221 USD to CNY6.69972
Fri, 27/05/20221 CNY to USD0.14926Fri, 27/05/20221 USD to CNY6.69972
Thu, 26/05/20221 CNY to USD0.14837Thu, 26/05/20221 USD to CNY6.73991
Wed, 25/05/20221 CNY to USD0.14939Wed, 25/05/20221 USD to CNY6.69389
Tue, 24/05/20221 CNY to USD0.15027Tue, 24/05/20221 USD to CNY6.65469
Mon, 23/05/20221 CNY to USD0.15034Mon, 23/05/20221 USD to CNY6.65159
Sun, 22/05/20221 CNY to USD0.14939Sun, 22/05/20221 USD to CNY6.69389
Sat, 21/05/20221 CNY to USD0.14939Sat, 21/05/20221 USD to CNY6.69389
Fri, 20/05/20221 CNY to USD0.14939Fri, 20/05/20221 USD to CNY6.69389
Thu, 19/05/20221 CNY to USD0.14894Thu, 19/05/20221 USD to CNY6.71411
Wed, 18/05/20221 CNY to USD0.14803Wed, 18/05/20221 USD to CNY6.75539
Tue, 17/05/20221 CNY to USD0.14840Tue, 17/05/20221 USD to CNY6.73854
Mon, 16/05/20221 CNY to USD0.14734Mon, 16/05/20221 USD to CNY6.78702
Sun, 15/05/20221 CNY to USD0.14727Sun, 15/05/20221 USD to CNY6.79025
Sat, 14/05/20221 CNY to USD0.14727Sat, 14/05/20221 USD to CNY6.79025
Fri, 13/05/20221 CNY to USD0.14728Fri, 13/05/20221 USD to CNY6.78979
Thu, 12/05/20221 CNY to USD0.14732Thu, 12/05/20221 USD to CNY6.78794
Wed, 11/05/20221 CNY to USD0.14875Wed, 11/05/20221 USD to CNY6.72269
Tue, 10/05/20221 CNY to USD0.14846Tue, 10/05/20221 USD to CNY6.73582
Mon, 09/05/20221 CNY to USD0.14855Mon, 09/05/20221 USD to CNY6.73174
Sun, 08/05/20221 CNY to USD0.14998Sun, 08/05/20221 USD to CNY6.66756
Sat, 07/05/20221 CNY to USD0.14998Sat, 07/05/20221 USD to CNY6.66756
Fri, 06/05/20221 CNY to USD0.14998Fri, 06/05/20221 USD to CNY6.66756
Thu, 05/05/20221 CNY to USD0.15022Thu, 05/05/20221 USD to CNY6.65690
Wed, 04/05/20221 CNY to USD0.15130Wed, 04/05/20221 USD to CNY6.60939
Tue, 03/05/20221 CNY to USD0.15130Tue, 03/05/20221 USD to CNY6.60939
Mon, 02/05/20221 CNY to USD0.15130Mon, 02/05/20221 USD to CNY6.60939
Sun, 01/05/20221 CNY to USD0.15130Sun, 01/05/20221 USD to CNY6.60939
Sat, 30/04/20221 CNY to USD0.15130Sat, 30/04/20221 USD to CNY6.60939
Fri, 29/04/20221 CNY to USD0.15130Fri, 29/04/20221 USD to CNY6.60939
Thu, 28/04/20221 CNY to USD0.15089Thu, 28/04/20221 USD to CNY6.62734
Wed, 27/04/20221 CNY to USD0.15240Wed, 27/04/20221 USD to CNY6.56168
Tue, 26/04/20221 CNY to USD0.15249Tue, 26/04/20221 USD to CNY6.55781
Mon, 25/04/20221 CNY to USD0.15243Mon, 25/04/20221 USD to CNY6.56039
Sun, 24/04/20221 CNY to USD0.15378Sun, 24/04/20221 USD to CNY6.50280
Sat, 23/04/20221 CNY to USD0.15378Sat, 23/04/20221 USD to CNY6.50280
Fri, 22/04/20221 CNY to USD0.15378Fri, 22/04/20221 USD to CNY6.50280
Thu, 21/04/20221 CNY to USD0.15500Thu, 21/04/20221 USD to CNY6.45161
Wed, 20/04/20221 CNY to USD0.15576Wed, 20/04/20221 USD to CNY6.42013
Tue, 19/04/20221 CNY to USD0.15638Tue, 19/04/20221 USD to CNY6.39468
Mon, 18/04/20221 CNY to USD0.15703Mon, 18/04/20221 USD to CNY6.36821
Sun, 17/04/20221 CNY to USD0.15693Sun, 17/04/20221 USD to CNY6.37227
Sat, 16/04/20221 CNY to USD0.15693Sat, 16/04/20221 USD to CNY6.37227
Fri, 15/04/20221 CNY to USD0.15693Fri, 15/04/20221 USD to CNY6.37227
Thu, 14/04/20221 CNY to USD0.15675Thu, 14/04/20221 USD to CNY6.37959
Wed, 13/04/20221 CNY to USD0.15700Wed, 13/04/20221 USD to CNY6.36943
Tue, 12/04/20221 CNY to USD0.15706Tue, 12/04/20221 USD to CNY6.36699
Mon, 11/04/20221 CNY to USD0.15696Mon, 11/04/20221 USD to CNY6.37105
Sun, 10/04/20221 CNY to USD0.15708Sun, 10/04/20221 USD to CNY6.36618
Sat, 09/04/20221 CNY to USD0.15708Sat, 09/04/20221 USD to CNY6.36618
Fri, 08/04/20221 CNY to USD0.15708Fri, 08/04/20221 USD to CNY6.36618
Thu, 07/04/20221 CNY to USD0.15720Thu, 07/04/20221 USD to CNY6.36132
Wed, 06/04/20221 CNY to USD0.15722Wed, 06/04/20221 USD to CNY6.36051
Tue, 05/04/20221 CNY to USD0.15711Tue, 05/04/20221 USD to CNY6.36497
Mon, 04/04/20221 CNY to USD0.15712Mon, 04/04/20221 USD to CNY6.36456
Sun, 03/04/20221 CNY to USD0.15713Sun, 03/04/20221 USD to CNY6.36416
Sat, 02/04/20221 CNY to USD0.15713Sat, 02/04/20221 USD to CNY6.36416
Fri, 01/04/20221 CNY to USD0.15713Fri, 01/04/20221 USD to CNY6.36416
Thu, 31/03/20221 CNY to USD0.15770Thu, 31/03/20221 USD to CNY6.34115
Wed, 30/03/20221 CNY to USD0.15751Wed, 30/03/20221 USD to CNY6.34880
Tue, 29/03/20221 CNY to USD0.15710Tue, 29/03/20221 USD to CNY6.36537
Mon, 28/03/20221 CNY to USD0.15691Mon, 28/03/20221 USD to CNY6.37308
Sun, 27/03/20221 CNY to USD0.15705Sun, 27/03/20221 USD to CNY6.36740
Sat, 26/03/20221 CNY to USD0.15705Sat, 26/03/20221 USD to CNY6.36740
Fri, 25/03/20221 CNY to USD0.15705Fri, 25/03/20221 USD to CNY6.36740
Thu, 24/03/20221 CNY to USD0.15702Thu, 24/03/20221 USD to CNY6.36862
Wed, 23/03/20221 CNY to USD0.15690Wed, 23/03/20221 USD to CNY6.37349
Tue, 22/03/20221 CNY to USD0.15705Tue, 22/03/20221 USD to CNY6.36740
Mon, 21/03/20221 CNY to USD0.15731Mon, 21/03/20221 USD to CNY6.35687
Sun, 20/03/20221 CNY to USD0.15718Sun, 20/03/20221 USD to CNY6.36213
Sat, 19/03/20221 CNY to USD0.15718Sat, 19/03/20221 USD to CNY6.36213
Fri, 18/03/20221 CNY to USD0.15718Fri, 18/03/20221 USD to CNY6.36213
Thu, 17/03/20221 CNY to USD0.15753Thu, 17/03/20221 USD to CNY6.34800
Wed, 16/03/20221 CNY to USD0.15740Wed, 16/03/20221 USD to CNY6.35324
Tue, 15/03/20221 CNY to USD0.15695Tue, 15/03/20221 USD to CNY6.37146
Mon, 14/03/20221 CNY to USD0.15707Mon, 14/03/20221 USD to CNY6.36659
Sun, 13/03/20221 CNY to USD0.15771Sun, 13/03/20221 USD to CNY6.34075
Sat, 12/03/20221 CNY to USD0.15771Sat, 12/03/20221 USD to CNY6.34075
Fri, 11/03/20221 CNY to USD0.15771Fri, 11/03/20221 USD to CNY6.34075
Thu, 10/03/20221 CNY to USD0.15816Thu, 10/03/20221 USD to CNY6.32271
Wed, 09/03/20221 CNY to USD0.15826Wed, 09/03/20221 USD to CNY6.31872
Tue, 08/03/20221 CNY to USD0.15824Tue, 08/03/20221 USD to CNY6.31951
Mon, 07/03/20221 CNY to USD0.15818Mon, 07/03/20221 USD to CNY6.32191
Sun, 06/03/20221 CNY to USD0.15826Sun, 06/03/20221 USD to CNY6.31872
Sat, 05/03/20221 CNY to USD0.15826Sat, 05/03/20221 USD to CNY6.31872
Fri, 04/03/20221 CNY to USD0.15827Fri, 04/03/20221 USD to CNY6.31832
Thu, 03/03/20221 CNY to USD0.15820Thu, 03/03/20221 USD to CNY6.32111
Wed, 02/03/20221 CNY to USD0.15818Wed, 02/03/20221 USD to CNY6.32191
Tue, 01/03/20221 CNY to USD0.15839Tue, 01/03/20221 USD to CNY6.31353
Mon, 28/02/20221 CNY to USD0.15825Mon, 28/02/20221 USD to CNY6.31912
Sun, 27/02/20221 CNY to USD0.15828Sun, 27/02/20221 USD to CNY6.31792
Sat, 26/02/20221 CNY to USD0.15828Sat, 26/02/20221 USD to CNY6.31792
Fri, 25/02/20221 CNY to USD0.15828Fri, 25/02/20221 USD to CNY6.31792
Thu, 24/02/20221 CNY to USD0.15799Thu, 24/02/20221 USD to CNY6.32951
Wed, 23/02/20221 CNY to USD0.15836Wed, 23/02/20221 USD to CNY6.31473
Tue, 22/02/20221 CNY to USD0.15804Tue, 22/02/20221 USD to CNY6.32751
Mon, 21/02/20221 CNY to USD0.15782Mon, 21/02/20221 USD to CNY6.33633
Sun, 20/02/20221 CNY to USD0.15807Sun, 20/02/20221 USD to CNY6.32631
Sat, 19/02/20221 CNY to USD0.15807Sat, 19/02/20221 USD to CNY6.32631
Fri, 18/02/20221 CNY to USD0.15807Fri, 18/02/20221 USD to CNY6.32631
Thu, 17/02/20221 CNY to USD0.15777Thu, 17/02/20221 USD to CNY6.33834
Wed, 16/02/20221 CNY to USD0.15778Wed, 16/02/20221 USD to CNY6.33794
Tue, 15/02/20221 CNY to USD0.15770Tue, 15/02/20221 USD to CNY6.34115
Mon, 14/02/20221 CNY to USD0.15727Mon, 14/02/20221 USD to CNY6.35849
Sun, 13/02/20221 CNY to USD0.15734Sun, 13/02/20221 USD to CNY6.35566
Sat, 12/02/20221 CNY to USD0.15734Sat, 12/02/20221 USD to CNY6.35566
Fri, 11/02/20221 CNY to USD0.15734Fri, 11/02/20221 USD to CNY6.35566
Thu, 10/02/20221 CNY to USD0.15735Thu, 10/02/20221 USD to CNY6.35526
Wed, 09/02/20221 CNY to USD0.15714Wed, 09/02/20221 USD to CNY6.36375
Tue, 08/02/20221 CNY to USD0.15704Tue, 08/02/20221 USD to CNY6.36780
Mon, 07/02/20221 CNY to USD0.15694Mon, 07/02/20221 USD to CNY6.37186
Sun, 06/02/20221 CNY to USD0.15717Sun, 06/02/20221 USD to CNY6.36254
Sat, 05/02/20221 CNY to USD0.15717Sat, 05/02/20221 USD to CNY6.36254
Fri, 04/02/20221 CNY to USD0.15717Fri, 04/02/20221 USD to CNY6.36254
Thu, 03/02/20221 CNY to USD0.15717Thu, 03/02/20221 USD to CNY6.36254
Wed, 02/02/20221 CNY to USD0.15717Wed, 02/02/20221 USD to CNY6.36254
Tue, 01/02/20221 CNY to USD0.15696Tue, 01/02/20221 USD to CNY6.37105
Mon, 31/01/20221 CNY to USD0.15696Mon, 31/01/20221 USD to CNY6.37105
Sun, 30/01/20221 CNY to USD0.15717Sun, 30/01/20221 USD to CNY6.36254
Sat, 29/01/20221 CNY to USD0.15717Sat, 29/01/20221 USD to CNY6.36254
Fri, 28/01/20221 CNY to USD0.15717Fri, 28/01/20221 USD to CNY6.36254
Thu, 27/01/20221 CNY to USD0.15701Thu, 27/01/20221 USD to CNY6.36902
Wed, 26/01/20221 CNY to USD0.15817Wed, 26/01/20221 USD to CNY6.32231
Tue, 25/01/20221 CNY to USD0.15800Tue, 25/01/20221 USD to CNY6.32911
Mon, 24/01/20221 CNY to USD0.15793Mon, 24/01/20221 USD to CNY6.33192
Sun, 23/01/20221 CNY to USD0.15773Sun, 23/01/20221 USD to CNY6.33995
Sat, 22/01/20221 CNY to USD0.15773Sat, 22/01/20221 USD to CNY6.33995
Fri, 21/01/20221 CNY to USD0.15773Fri, 21/01/20221 USD to CNY6.33995
Thu, 20/01/20221 CNY to USD0.15768Thu, 20/01/20221 USD to CNY6.34196
Wed, 19/01/20221 CNY to USD0.15758Wed, 19/01/20221 USD to CNY6.34598
Tue, 18/01/20221 CNY to USD0.15737Tue, 18/01/20221 USD to CNY6.35445
Mon, 17/01/20221 CNY to USD0.15750Mon, 17/01/20221 USD to CNY6.34921
Sun, 16/01/20221 CNY to USD0.15739Sun, 16/01/20221 USD to CNY6.35364
Sat, 15/01/20221 CNY to USD0.15739Sat, 15/01/20221 USD to CNY6.35364
Fri, 14/01/20221 CNY to USD0.15739Fri, 14/01/20221 USD to CNY6.35364
Thu, 13/01/20221 CNY to USD0.15722Thu, 13/01/20221 USD to CNY6.36051
Wed, 12/01/20221 CNY to USD0.15724Wed, 12/01/20221 USD to CNY6.35970
Tue, 11/01/20221 CNY to USD0.15686Tue, 11/01/20221 USD to CNY6.37511
Mon, 10/01/20221 CNY to USD0.15682Mon, 10/01/20221 USD to CNY6.37674
Sun, 09/01/20221 CNY to USD0.15677Sun, 09/01/20221 USD to CNY6.37877
Sat, 08/01/20221 CNY to USD0.15677Sat, 08/01/20221 USD to CNY6.37877
Fri, 07/01/20221 CNY to USD0.15677Fri, 07/01/20221 USD to CNY6.37877
Thu, 06/01/20221 CNY to USD0.15664Thu, 06/01/20221 USD to CNY6.38407
Wed, 05/01/20221 CNY to USD0.15712Wed, 05/01/20221 USD to CNY6.36456
Tue, 04/01/20221 CNY to USD0.15691Tue, 04/01/20221 USD to CNY6.37308
Sun, 02/01/20221 CNY to USD0.15723Sun, 02/01/20221 USD to CNY6.36011
Sat, 01/01/20221 CNY to USD0.15723Sat, 01/01/20221 USD to CNY6.36011
Thu, 30/12/20211 CNY to USD0.15681Thu, 30/12/20211 USD to CNY6.37714
Wed, 29/12/20211 CNY to USD0.15702Wed, 29/12/20211 USD to CNY6.36862
Tue, 28/12/20211 CNY to USD0.15692Tue, 28/12/20211 USD to CNY6.37267
Mon, 27/12/20211 CNY to USD0.15694Mon, 27/12/20211 USD to CNY6.37186
Sun, 26/12/20211 CNY to USD0.15703Sun, 26/12/20211 USD to CNY6.36821
Sat, 25/12/20211 CNY to USD0.15703Sat, 25/12/20211 USD to CNY6.36821
Fri, 24/12/20211 CNY to USD0.15703Fri, 24/12/20211 USD to CNY6.36821
Thu, 23/12/20211 CNY to USD0.15696Thu, 23/12/20211 USD to CNY6.37105
Wed, 22/12/20211 CNY to USD0.15698Wed, 22/12/20211 USD to CNY6.37024
Tue, 21/12/20211 CNY to USD0.15692Tue, 21/12/20211 USD to CNY6.37267
Mon, 20/12/20211 CNY to USD0.15675Mon, 20/12/20211 USD to CNY6.37959
Sun, 19/12/20211 CNY to USD0.15682Sun, 19/12/20211 USD to CNY6.37674
Sat, 18/12/20211 CNY to USD0.15682Sat, 18/12/20211 USD to CNY6.37674
Fri, 17/12/20211 CNY to USD0.15682Fri, 17/12/20211 USD to CNY6.37674
Thu, 16/12/20211 CNY to USD0.15701Thu, 16/12/20211 USD to CNY6.36902
Wed, 15/12/20211 CNY to USD0.15704Wed, 15/12/20211 USD to CNY6.36780

USD » FX

USD/EUR

0.9694

USD/GBP

0.8374

USD/CHF

0.9496

USD/JPY

139.3100

USD/AUD

1.4888

USD/CAD

1.3525

USD/SGD

1.3688

USD/CNY

7.0814

USD/DKK

7.2088

USD/NOK

9.9492

USD/SEK

10.6241

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2575

USD/TL

18.6330

USD/ZAR

16.9637

FX » USD

EUR/USD

1.0316

GBP/USD

1.1942

CHF/USD

1.0531

JPY/USD

0.0072

AUD/USD

0.6717

CAD/USD

0.7394

SGD/USD

0.7306

CNY/USD

0.1412

DKK/USD

0.1387

NOK/USD

0.1005

SEK/USD

0.0941

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1902

TL/USD

0.0537

ZAR/USD

0.0589


Currency Converter;
Convert