Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34375.40
    1.33%
  • ETH ~ USD
    2154.36
    0.36%
  • XRP ~ USD
    0.5990
    -0.44%
CNY to EUR > > CNY/EUR History

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.04 %
CNY 1 Chinese Yuan
=
0.1311 EUR Euro
Invert → EUR / CNY: 7.625574
Last update: July 25, 2021 (Today) 21:05 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Sun, 25/07/20211 CNY to EUR0.13114Sun, 25/07/20211 EUR to CNY7.62544
Sat, 24/07/20211 CNY to EUR0.13118Sat, 24/07/20211 EUR to CNY7.62311
Fri, 23/07/20211 CNY to EUR0.13117Fri, 23/07/20211 EUR to CNY7.62369
Thu, 22/07/20211 CNY to EUR0.13121Thu, 22/07/20211 EUR to CNY7.62137
Wed, 21/07/20211 CNY to EUR0.13112Wed, 21/07/20211 EUR to CNY7.62660
Tue, 20/07/20211 CNY to EUR0.13082Tue, 20/07/20211 EUR to CNY7.64409
Mon, 19/07/20211 CNY to EUR0.13047Mon, 19/07/20211 EUR to CNY7.66460
Sun, 18/07/20211 CNY to EUR0.13076Sun, 18/07/20211 EUR to CNY7.64760
Sat, 17/07/20211 CNY to EUR0.13081Sat, 17/07/20211 EUR to CNY7.64468
Fri, 16/07/20211 CNY to EUR0.13082Fri, 16/07/20211 EUR to CNY7.64409
Thu, 15/07/20211 CNY to EUR0.13103Thu, 15/07/20211 EUR to CNY7.63184
Wed, 14/07/20211 CNY to EUR0.13083Wed, 14/07/20211 EUR to CNY7.64351
Tue, 13/07/20211 CNY to EUR0.13104Tue, 13/07/20211 EUR to CNY7.63126
Mon, 12/07/20211 CNY to EUR0.13022Mon, 12/07/20211 EUR to CNY7.67931
Sun, 11/07/20211 CNY to EUR0.12997Sun, 11/07/20211 EUR to CNY7.69408
Sat, 10/07/20211 CNY to EUR0.12996Sat, 10/07/20211 EUR to CNY7.69468
Fri, 09/07/20211 CNY to EUR0.12995Fri, 09/07/20211 EUR to CNY7.69527
Thu, 08/07/20211 CNY to EUR0.13003Thu, 08/07/20211 EUR to CNY7.69053
Wed, 07/07/20211 CNY to EUR0.13084Wed, 07/07/20211 EUR to CNY7.64292
Tue, 06/07/20211 CNY to EUR0.13053Tue, 06/07/20211 EUR to CNY7.66107
Mon, 05/07/20211 CNY to EUR0.13042Mon, 05/07/20211 EUR to CNY7.66754
Sun, 04/07/20211 CNY to EUR0.13024Sun, 04/07/20211 EUR to CNY7.67813
Sat, 03/07/20211 CNY to EUR0.13024Sat, 03/07/20211 EUR to CNY7.67813
Fri, 02/07/20211 CNY to EUR0.13022Fri, 02/07/20211 EUR to CNY7.67931
Thu, 01/07/20211 CNY to EUR0.13041Thu, 01/07/20211 EUR to CNY7.66812
Wed, 30/06/20211 CNY to EUR0.13037Wed, 30/06/20211 EUR to CNY7.67048
Tue, 29/06/20211 CNY to EUR0.13001Tue, 29/06/20211 EUR to CNY7.69172
Mon, 28/06/20211 CNY to EUR0.12979Mon, 28/06/20211 EUR to CNY7.70475
Sun, 27/06/20211 CNY to EUR0.12968Sun, 27/06/20211 EUR to CNY7.71129
Sat, 26/06/20211 CNY to EUR0.12965Sat, 26/06/20211 EUR to CNY7.71307
Fri, 25/06/20211 CNY to EUR0.12964Fri, 25/06/20211 EUR to CNY7.71367
Thu, 24/06/20211 CNY to EUR0.12953Thu, 24/06/20211 EUR to CNY7.72022
Wed, 23/06/20211 CNY to EUR0.12950Wed, 23/06/20211 EUR to CNY7.72201
Tue, 22/06/20211 CNY to EUR0.12923Tue, 22/06/20211 EUR to CNY7.73814
Mon, 21/06/20211 CNY to EUR0.12978Mon, 21/06/20211 EUR to CNY7.70535
Sun, 20/06/20211 CNY to EUR0.13049Sun, 20/06/20211 EUR to CNY7.66342
Sat, 19/06/20211 CNY to EUR0.13042Sat, 19/06/20211 EUR to CNY7.66754
Fri, 18/06/20211 CNY to EUR0.13042Fri, 18/06/20211 EUR to CNY7.66754
Thu, 17/06/20211 CNY to EUR0.13006Thu, 17/06/20211 EUR to CNY7.68876
Wed, 16/06/20211 CNY to EUR0.12937Wed, 16/06/20211 EUR to CNY7.72977
Tue, 15/06/20211 CNY to EUR0.12874Tue, 15/06/20211 EUR to CNY7.76759
Mon, 14/06/20211 CNY to EUR0.12877Mon, 14/06/20211 EUR to CNY7.76578
Sun, 13/06/20211 CNY to EUR0.12917Sun, 13/06/20211 EUR to CNY7.74174
Sat, 12/06/20211 CNY to EUR0.12914Sat, 12/06/20211 EUR to CNY7.74353
Fri, 11/06/20211 CNY to EUR0.12914Fri, 11/06/20211 EUR to CNY7.74353
Thu, 10/06/20211 CNY to EUR0.12862Thu, 10/06/20211 EUR to CNY7.77484
Wed, 09/06/20211 CNY to EUR0.12856Wed, 09/06/20211 EUR to CNY7.77847
Tue, 08/06/20211 CNY to EUR0.12833Tue, 08/06/20211 EUR to CNY7.79241
Mon, 07/06/20211 CNY to EUR0.12842Mon, 07/06/20211 EUR to CNY7.78695
Sun, 06/06/20211 CNY to EUR0.12869Sun, 06/06/20211 EUR to CNY7.77061
Sat, 05/06/20211 CNY to EUR0.12863Sat, 05/06/20211 EUR to CNY7.77424
Fri, 04/06/20211 CNY to EUR0.12862Fri, 04/06/20211 EUR to CNY7.77484
Thu, 03/06/20211 CNY to EUR0.12884Thu, 03/06/20211 EUR to CNY7.76156
Wed, 02/06/20211 CNY to EUR0.12828Wed, 02/06/20211 EUR to CNY7.79545
Tue, 01/06/20211 CNY to EUR0.12821Tue, 01/06/20211 EUR to CNY7.79970
Mon, 31/05/20211 CNY to EUR0.12837Mon, 31/05/20211 EUR to CNY7.78998
Sun, 30/05/20211 CNY to EUR0.12893Sun, 30/05/20211 EUR to CNY7.75615
Sat, 29/05/20211 CNY to EUR0.12896Sat, 29/05/20211 EUR to CNY7.75434
Fri, 28/05/20211 CNY to EUR0.12895Fri, 28/05/20211 EUR to CNY7.75494
Thu, 27/05/20211 CNY to EUR0.12862Thu, 27/05/20211 EUR to CNY7.77484
Wed, 26/05/20211 CNY to EUR0.12851Wed, 26/05/20211 EUR to CNY7.78150
Tue, 25/05/20211 CNY to EUR0.12738Tue, 25/05/20211 EUR to CNY7.85053
Mon, 24/05/20211 CNY to EUR0.12773Mon, 24/05/20211 EUR to CNY7.82901
Sun, 23/05/20211 CNY to EUR0.12766Sun, 23/05/20211 EUR to CNY7.83331
Sat, 22/05/20211 CNY to EUR0.12760Sat, 22/05/20211 EUR to CNY7.83699
Fri, 21/05/20211 CNY to EUR0.12753Fri, 21/05/20211 EUR to CNY7.84129
Thu, 20/05/20211 CNY to EUR0.12715Thu, 20/05/20211 EUR to CNY7.86473
Wed, 19/05/20211 CNY to EUR0.12759Wed, 19/05/20211 EUR to CNY7.83760
Tue, 18/05/20211 CNY to EUR0.12741Tue, 18/05/20211 EUR to CNY7.84868
Mon, 17/05/20211 CNY to EUR0.12767Mon, 17/05/20211 EUR to CNY7.83269
Sun, 16/05/20211 CNY to EUR0.12786Sun, 16/05/20211 EUR to CNY7.82105
Sat, 15/05/20211 CNY to EUR0.12786Sat, 15/05/20211 EUR to CNY7.82105
Fri, 14/05/20211 CNY to EUR0.12789Fri, 14/05/20211 EUR to CNY7.81922
Thu, 13/05/20211 CNY to EUR0.12839Thu, 13/05/20211 EUR to CNY7.78877
Wed, 12/05/20211 CNY to EUR0.12822Wed, 12/05/20211 EUR to CNY7.79910
Tue, 11/05/20211 CNY to EUR0.12799Tue, 11/05/20211 EUR to CNY7.81311
Mon, 10/05/20211 CNY to EUR0.12830Mon, 10/05/20211 EUR to CNY7.79423
Sun, 09/05/20211 CNY to EUR0.12811Sun, 09/05/20211 EUR to CNY7.80579
Sat, 08/05/20211 CNY to EUR0.12813Sat, 08/05/20211 EUR to CNY7.80457
Fri, 07/05/20211 CNY to EUR0.12805Fri, 07/05/20211 EUR to CNY7.80945
Thu, 06/05/20211 CNY to EUR0.12825Thu, 06/05/20211 EUR to CNY7.79727
Wed, 05/05/20211 CNY to EUR0.12840Wed, 05/05/20211 EUR to CNY7.78816
Tue, 04/05/20211 CNY to EUR0.12861Tue, 04/05/20211 EUR to CNY7.77545
Mon, 03/05/20211 CNY to EUR0.12805Mon, 03/05/20211 EUR to CNY7.80945
Sun, 02/05/20211 CNY to EUR0.12841Sun, 02/05/20211 EUR to CNY7.78756
Sat, 01/05/20211 CNY to EUR0.12853Sat, 01/05/20211 EUR to CNY7.78028
Fri, 30/04/20211 CNY to EUR0.12851Fri, 30/04/20211 EUR to CNY7.78150
Thu, 29/04/20211 CNY to EUR0.12734Thu, 29/04/20211 EUR to CNY7.85299
Wed, 28/04/20211 CNY to EUR0.12723Wed, 28/04/20211 EUR to CNY7.85978
Tue, 27/04/20211 CNY to EUR0.12753Tue, 27/04/20211 EUR to CNY7.84129
Mon, 26/04/20211 CNY to EUR0.12754Mon, 26/04/20211 EUR to CNY7.84068
Sun, 25/04/20211 CNY to EUR0.12730Sun, 25/04/20211 EUR to CNY7.85546
Sat, 24/04/20211 CNY to EUR0.12724Sat, 24/04/20211 EUR to CNY7.85916
Fri, 23/04/20211 CNY to EUR0.12724Fri, 23/04/20211 EUR to CNY7.85916
Thu, 22/04/20211 CNY to EUR0.12822Thu, 22/04/20211 EUR to CNY7.79910
Wed, 21/04/20211 CNY to EUR0.12803Wed, 21/04/20211 EUR to CNY7.81067
Tue, 20/04/20211 CNY to EUR0.12779Tue, 20/04/20211 EUR to CNY7.82534
Mon, 19/04/20211 CNY to EUR0.12760Mon, 19/04/20211 EUR to CNY7.83699
Sun, 18/04/20211 CNY to EUR0.12805Sun, 18/04/20211 EUR to CNY7.80945
Sat, 17/04/20211 CNY to EUR0.12794Sat, 17/04/20211 EUR to CNY7.81616
Fri, 16/04/20211 CNY to EUR0.12801Fri, 16/04/20211 EUR to CNY7.81189
Thu, 15/04/20211 CNY to EUR0.12809Thu, 15/04/20211 EUR to CNY7.80701
Wed, 14/04/20211 CNY to EUR0.12789Wed, 14/04/20211 EUR to CNY7.81922
Tue, 13/04/20211 CNY to EUR0.12782Tue, 13/04/20211 EUR to CNY7.82350
Mon, 12/04/20211 CNY to EUR0.12818Mon, 12/04/20211 EUR to CNY7.80153
Sun, 11/04/20211 CNY to EUR0.12832Sun, 11/04/20211 EUR to CNY7.79302
Sat, 10/04/20211 CNY to EUR0.12826Sat, 10/04/20211 EUR to CNY7.79666
Fri, 09/04/20211 CNY to EUR0.12819Fri, 09/04/20211 EUR to CNY7.80092
Thu, 08/04/20211 CNY to EUR0.12813Thu, 08/04/20211 EUR to CNY7.80457
Wed, 07/04/20211 CNY to EUR0.12876Wed, 07/04/20211 EUR to CNY7.76639
Tue, 06/04/20211 CNY to EUR0.12881Tue, 06/04/20211 EUR to CNY7.76337
Mon, 05/04/20211 CNY to EUR0.12888Mon, 05/04/20211 EUR to CNY7.75916
Sun, 04/04/20211 CNY to EUR0.12946Sun, 04/04/20211 EUR to CNY7.72439
Sat, 03/04/20211 CNY to EUR0.12948Sat, 03/04/20211 EUR to CNY7.72320
Fri, 02/04/20211 CNY to EUR0.12945Fri, 02/04/20211 EUR to CNY7.72499
Thu, 01/04/20211 CNY to EUR0.12935Thu, 01/04/20211 EUR to CNY7.73096
Wed, 31/03/20211 CNY to EUR0.13016Wed, 31/03/20211 EUR to CNY7.68285
Tue, 30/03/20211 CNY to EUR0.12986Tue, 30/03/20211 EUR to CNY7.70060
Mon, 29/03/20211 CNY to EUR0.12935Mon, 29/03/20211 EUR to CNY7.73096
Sun, 28/03/20211 CNY to EUR0.12966Sun, 28/03/20211 EUR to CNY7.71248
Sat, 27/03/20211 CNY to EUR0.12963Sat, 27/03/20211 EUR to CNY7.71426
Fri, 26/03/20211 CNY to EUR0.12958Fri, 26/03/20211 EUR to CNY7.71724
Thu, 25/03/20211 CNY to EUR0.12979Thu, 25/03/20211 EUR to CNY7.70475
Wed, 24/03/20211 CNY to EUR0.12975Wed, 24/03/20211 EUR to CNY7.70713
Tue, 23/03/20211 CNY to EUR0.12954Tue, 23/03/20211 EUR to CNY7.71962
Mon, 22/03/20211 CNY to EUR0.12872Mon, 22/03/20211 EUR to CNY7.76880
Sun, 21/03/20211 CNY to EUR0.12929Sun, 21/03/20211 EUR to CNY7.73455
Sat, 20/03/20211 CNY to EUR0.12904Sat, 20/03/20211 EUR to CNY7.74954
Fri, 19/03/20211 CNY to EUR0.12903Fri, 19/03/20211 EUR to CNY7.75014
Thu, 18/03/20211 CNY to EUR0.12906Thu, 18/03/20211 EUR to CNY7.74833
Wed, 17/03/20211 CNY to EUR0.12838Wed, 17/03/20211 EUR to CNY7.78938
Tue, 16/03/20211 CNY to EUR0.12912Tue, 16/03/20211 EUR to CNY7.74473
Mon, 15/03/20211 CNY to EUR0.12897Mon, 15/03/20211 EUR to CNY7.75374
Sun, 14/03/20211 CNY to EUR0.12855Sun, 14/03/20211 EUR to CNY7.77907
Sat, 13/03/20211 CNY to EUR0.12852Sat, 13/03/20211 EUR to CNY7.78089
Fri, 12/03/20211 CNY to EUR0.12858Fri, 12/03/20211 EUR to CNY7.77726
Thu, 11/03/20211 CNY to EUR0.12849Thu, 11/03/20211 EUR to CNY7.78271
Wed, 10/03/20211 CNY to EUR0.12891Wed, 10/03/20211 EUR to CNY7.75735
Tue, 09/03/20211 CNY to EUR0.12911Tue, 09/03/20211 EUR to CNY7.74533
Mon, 08/03/20211 CNY to EUR0.12923Mon, 08/03/20211 EUR to CNY7.73814
Sun, 07/03/20211 CNY to EUR0.12916Sun, 07/03/20211 EUR to CNY7.74234
Sat, 06/03/20211 CNY to EUR0.12916Sat, 06/03/20211 EUR to CNY7.74234
Fri, 05/03/20211 CNY to EUR0.12917Fri, 05/03/20211 EUR to CNY7.74174
Thu, 04/03/20211 CNY to EUR0.12916Thu, 04/03/20211 EUR to CNY7.74234
Wed, 03/03/20211 CNY to EUR0.12810Wed, 03/03/20211 EUR to CNY7.80640
Tue, 02/03/20211 CNY to EUR0.12785Tue, 02/03/20211 EUR to CNY7.82167
Mon, 01/03/20211 CNY to EUR0.12837Mon, 01/03/20211 EUR to CNY7.78998
Sun, 28/02/20211 CNY to EUR0.12789Sun, 28/02/20211 EUR to CNY7.81922
Sat, 27/02/20211 CNY to EUR0.12789Sat, 27/02/20211 EUR to CNY7.81922
Fri, 26/02/20211 CNY to EUR0.12778Fri, 26/02/20211 EUR to CNY7.82595
Thu, 25/02/20211 CNY to EUR0.12710Thu, 25/02/20211 EUR to CNY7.86782
Wed, 24/02/20211 CNY to EUR0.12750Wed, 24/02/20211 EUR to CNY7.84314
Tue, 23/02/20211 CNY to EUR0.12730Tue, 23/02/20211 EUR to CNY7.85546
Mon, 22/02/20211 CNY to EUR0.12711Mon, 22/02/20211 EUR to CNY7.86720
Sun, 21/02/20211 CNY to EUR0.12776Sun, 21/02/20211 EUR to CNY7.82718
Sat, 20/02/20211 CNY to EUR0.12776Sat, 20/02/20211 EUR to CNY7.82718
Fri, 19/02/20211 CNY to EUR0.12779Fri, 19/02/20211 EUR to CNY7.82534
Thu, 18/02/20211 CNY to EUR0.12750Thu, 18/02/20211 EUR to CNY7.84314
Wed, 17/02/20211 CNY to EUR0.12853Wed, 17/02/20211 EUR to CNY7.78028
Tue, 16/02/20211 CNY to EUR0.12776Tue, 16/02/20211 EUR to CNY7.82718
Mon, 15/02/20211 CNY to EUR0.12756Mon, 15/02/20211 EUR to CNY7.83945
Sun, 14/02/20211 CNY to EUR0.12770Sun, 14/02/20211 EUR to CNY7.83085
Sat, 13/02/20211 CNY to EUR0.12770Sat, 13/02/20211 EUR to CNY7.83085
Fri, 12/02/20211 CNY to EUR0.12773Fri, 12/02/20211 EUR to CNY7.82901
Thu, 11/02/20211 CNY to EUR0.12766Thu, 11/02/20211 EUR to CNY7.83331
Wed, 10/02/20211 CNY to EUR0.12767Wed, 10/02/20211 EUR to CNY7.83269
Tue, 09/02/20211 CNY to EUR0.12823Tue, 09/02/20211 EUR to CNY7.79849
Mon, 08/02/20211 CNY to EUR0.12862Mon, 08/02/20211 EUR to CNY7.77484
Sun, 07/02/20211 CNY to EUR0.12836Sun, 07/02/20211 EUR to CNY7.79059
Sat, 06/02/20211 CNY to EUR0.12836Sat, 06/02/20211 EUR to CNY7.79059
Fri, 05/02/20211 CNY to EUR0.12841Fri, 05/02/20211 EUR to CNY7.78756
Thu, 04/02/20211 CNY to EUR0.12916Thu, 04/02/20211 EUR to CNY7.74234
Wed, 03/02/20211 CNY to EUR0.12867Wed, 03/02/20211 EUR to CNY7.77182
Tue, 02/02/20211 CNY to EUR0.12881Tue, 02/02/20211 EUR to CNY7.76337
Mon, 01/02/20211 CNY to EUR0.12807Mon, 01/02/20211 EUR to CNY7.80823
Sun, 31/01/20211 CNY to EUR0.12814Sun, 31/01/20211 EUR to CNY7.80396
Sat, 30/01/20211 CNY to EUR0.12814Sat, 30/01/20211 EUR to CNY7.80396
Fri, 29/01/20211 CNY to EUR0.12819Fri, 29/01/20211 EUR to CNY7.80092
Thu, 28/01/20211 CNY to EUR0.12780Thu, 28/01/20211 EUR to CNY7.82473
Wed, 27/01/20211 CNY to EUR0.12745Wed, 27/01/20211 EUR to CNY7.84621
Tue, 26/01/20211 CNY to EUR0.12708Tue, 26/01/20211 EUR to CNY7.86906
Mon, 25/01/20211 CNY to EUR0.12712Mon, 25/01/20211 EUR to CNY7.86658
Sun, 24/01/20211 CNY to EUR0.12677Sun, 24/01/20211 EUR to CNY7.88830
Sat, 23/01/20211 CNY to EUR0.12677Sat, 23/01/20211 EUR to CNY7.88830
Fri, 22/01/20211 CNY to EUR0.12680Fri, 22/01/20211 EUR to CNY7.88644
Thu, 21/01/20211 CNY to EUR0.12725Thu, 21/01/20211 EUR to CNY7.85855
Wed, 20/01/20211 CNY to EUR0.12772Wed, 20/01/20211 EUR to CNY7.82963
Tue, 19/01/20211 CNY to EUR0.12723Tue, 19/01/20211 EUR to CNY7.85978
Mon, 18/01/20211 CNY to EUR0.12749Mon, 18/01/20211 EUR to CNY7.84375
Sun, 17/01/20211 CNY to EUR0.12778Sun, 17/01/20211 EUR to CNY7.82595
Sat, 16/01/20211 CNY to EUR0.12778Sat, 16/01/20211 EUR to CNY7.82595
Fri, 15/01/20211 CNY to EUR0.12776Fri, 15/01/20211 EUR to CNY7.82718
Thu, 14/01/20211 CNY to EUR0.12703Thu, 14/01/20211 EUR to CNY7.87216
Wed, 13/01/20211 CNY to EUR0.12719Wed, 13/01/20211 EUR to CNY7.86225
Tue, 12/01/20211 CNY to EUR0.12678Tue, 12/01/20211 EUR to CNY7.88768
Mon, 11/01/20211 CNY to EUR0.12686Mon, 11/01/20211 EUR to CNY7.88271
Sun, 10/01/20211 CNY to EUR0.12637Sun, 10/01/20211 EUR to CNY7.91327
Sat, 09/01/20211 CNY to EUR0.12637Sat, 09/01/20211 EUR to CNY7.91327
Fri, 08/01/20211 CNY to EUR0.12642Fri, 08/01/20211 EUR to CNY7.91014
Thu, 07/01/20211 CNY to EUR0.12580Thu, 07/01/20211 EUR to CNY7.94913
Wed, 06/01/20211 CNY to EUR0.12571Wed, 06/01/20211 EUR to CNY7.95482
Tue, 05/01/20211 CNY to EUR0.12585Tue, 05/01/20211 EUR to CNY7.94597
Mon, 04/01/20211 CNY to EUR0.12614Mon, 04/01/20211 EUR to CNY7.92770
Sun, 03/01/20211 CNY to EUR0.12571Sun, 03/01/20211 EUR to CNY7.95482
Sat, 02/01/20211 CNY to EUR0.12571Sat, 02/01/20211 EUR to CNY7.95482
Fri, 01/01/20211 CNY to EUR0.12616Fri, 01/01/20211 EUR to CNY7.92644
Thu, 31/12/20201 CNY to EUR0.12545Thu, 31/12/20201 EUR to CNY7.97130
Wed, 30/12/20201 CNY to EUR0.12469Wed, 30/12/20201 EUR to CNY8.01989
Tue, 29/12/20201 CNY to EUR0.12498Tue, 29/12/20201 EUR to CNY8.00128
Mon, 28/12/20201 CNY to EUR0.12531Mon, 28/12/20201 EUR to CNY7.98021
Sun, 27/12/20201 CNY to EUR0.12524Sun, 27/12/20201 EUR to CNY7.98467
Sat, 26/12/20201 CNY to EUR0.12524Sat, 26/12/20201 EUR to CNY7.98467
Fri, 25/12/20201 CNY to EUR0.12524Fri, 25/12/20201 EUR to CNY7.98467
Thu, 24/12/20201 CNY to EUR0.12573Thu, 24/12/20201 EUR to CNY7.95355
Wed, 23/12/20201 CNY to EUR0.12554Wed, 23/12/20201 EUR to CNY7.96559
Tue, 22/12/20201 CNY to EUR0.12571Tue, 22/12/20201 EUR to CNY7.95482
Mon, 21/12/20201 CNY to EUR0.12462Mon, 21/12/20201 EUR to CNY8.02439
Sun, 20/12/20201 CNY to EUR0.12476Sun, 20/12/20201 EUR to CNY8.01539
Sat, 19/12/20201 CNY to EUR0.12476Sat, 19/12/20201 EUR to CNY8.01539
Fri, 18/12/20201 CNY to EUR0.12494Fri, 18/12/20201 EUR to CNY8.00384
Thu, 17/12/20201 CNY to EUR0.12480Thu, 17/12/20201 EUR to CNY8.01282
Wed, 16/12/20201 CNY to EUR0.12585Wed, 16/12/20201 EUR to CNY7.94597
Tue, 15/12/20201 CNY to EUR0.12578Tue, 15/12/20201 EUR to CNY7.95039
Mon, 14/12/20201 CNY to EUR0.12564Mon, 14/12/20201 EUR to CNY7.95925
Sun, 13/12/20201 CNY to EUR0.12608Sun, 13/12/20201 EUR to CNY7.93147
Sat, 12/12/20201 CNY to EUR0.12608Sat, 12/12/20201 EUR to CNY7.93147
Fri, 11/12/20201 CNY to EUR0.12608Fri, 11/12/20201 EUR to CNY7.93147
Thu, 10/12/20201 CNY to EUR0.12591Thu, 10/12/20201 EUR to CNY7.94218
Wed, 09/12/20201 CNY to EUR0.12658Wed, 09/12/20201 EUR to CNY7.90014
Tue, 08/12/20201 CNY to EUR0.12643Tue, 08/12/20201 EUR to CNY7.90952
Mon, 07/12/20201 CNY to EUR0.12637Mon, 07/12/20201 EUR to CNY7.91327
Sun, 06/12/20201 CNY to EUR0.12631Sun, 06/12/20201 EUR to CNY7.91703
Sat, 05/12/20201 CNY to EUR0.12631Sat, 05/12/20201 EUR to CNY7.91703
Fri, 04/12/20201 CNY to EUR0.12613Fri, 04/12/20201 EUR to CNY7.92833
Thu, 03/12/20201 CNY to EUR0.12587Thu, 03/12/20201 EUR to CNY7.94470
Wed, 02/12/20201 CNY to EUR0.12603Wed, 02/12/20201 EUR to CNY7.93462
Tue, 01/12/20201 CNY to EUR0.12624Tue, 01/12/20201 EUR to CNY7.92142
Mon, 30/11/20201 CNY to EUR0.12721Mon, 30/11/20201 EUR to CNY7.86102
Sun, 29/11/20201 CNY to EUR0.12705Sun, 29/11/20201 EUR to CNY7.87092
Sat, 28/11/20201 CNY to EUR0.12705Sat, 28/11/20201 EUR to CNY7.87092
Fri, 27/11/20201 CNY to EUR0.12710Fri, 27/11/20201 EUR to CNY7.86782
Thu, 26/11/20201 CNY to EUR0.12761Thu, 26/11/20201 EUR to CNY7.83638
Wed, 25/11/20201 CNY to EUR0.12752Wed, 25/11/20201 EUR to CNY7.84191
Tue, 24/11/20201 CNY to EUR0.12765Tue, 24/11/20201 EUR to CNY7.83392
Mon, 23/11/20201 CNY to EUR0.12822Mon, 23/11/20201 EUR to CNY7.79910
Sun, 22/11/20201 CNY to EUR0.12848Sun, 22/11/20201 EUR to CNY7.78331
Sat, 21/11/20201 CNY to EUR0.12850Sat, 21/11/20201 EUR to CNY7.78210
Fri, 20/11/20201 CNY to EUR0.12850Fri, 20/11/20201 EUR to CNY7.78210
Thu, 19/11/20201 CNY to EUR0.12789Thu, 19/11/20201 EUR to CNY7.81922
Wed, 18/11/20201 CNY to EUR0.12846Wed, 18/11/20201 EUR to CNY7.78452
Tue, 17/11/20201 CNY to EUR0.12854Tue, 17/11/20201 EUR to CNY7.77968
Mon, 16/11/20201 CNY to EUR0.12822Mon, 16/11/20201 EUR to CNY7.79910
Sun, 15/11/20201 CNY to EUR0.12788Sun, 15/11/20201 EUR to CNY7.81983
Sat, 14/11/20201 CNY to EUR0.12788Sat, 14/11/20201 EUR to CNY7.81983
Fri, 13/11/20201 CNY to EUR0.12788Fri, 13/11/20201 EUR to CNY7.81983
Thu, 12/11/20201 CNY to EUR0.12805Thu, 12/11/20201 EUR to CNY7.80945
Wed, 11/11/20201 CNY to EUR0.12809Wed, 11/11/20201 EUR to CNY7.80701
Tue, 10/11/20201 CNY to EUR0.12795Tue, 10/11/20201 EUR to CNY7.81555
Mon, 09/11/20201 CNY to EUR0.12751Mon, 09/11/20201 EUR to CNY7.84252
Sun, 08/11/20201 CNY to EUR0.12735Sun, 08/11/20201 EUR to CNY7.85238
Sat, 07/11/20201 CNY to EUR0.12735Sat, 07/11/20201 EUR to CNY7.85238
Fri, 06/11/20201 CNY to EUR0.12726Fri, 06/11/20201 EUR to CNY7.85793
Thu, 05/11/20201 CNY to EUR0.12781Thu, 05/11/20201 EUR to CNY7.82411
Wed, 04/11/20201 CNY to EUR0.12810Wed, 04/11/20201 EUR to CNY7.80640
Tue, 03/11/20201 CNY to EUR0.12793Tue, 03/11/20201 EUR to CNY7.81677
Mon, 02/11/20201 CNY to EUR0.12848Mon, 02/11/20201 EUR to CNY7.78331
Sun, 01/11/20201 CNY to EUR0.12827Sun, 01/11/20201 EUR to CNY7.79606
Sat, 31/10/20201 CNY to EUR0.12827Sat, 31/10/20201 EUR to CNY7.79606
Fri, 30/10/20201 CNY to EUR0.12829Fri, 30/10/20201 EUR to CNY7.79484
Thu, 29/10/20201 CNY to EUR0.12755Thu, 29/10/20201 EUR to CNY7.84006
Wed, 28/10/20201 CNY to EUR0.12651Wed, 28/10/20201 EUR to CNY7.90451
Tue, 27/10/20201 CNY to EUR0.12626Tue, 27/10/20201 EUR to CNY7.92016
Mon, 26/10/20201 CNY to EUR0.12618Mon, 26/10/20201 EUR to CNY7.92519
Sun, 25/10/20201 CNY to EUR0.12613Sun, 25/10/20201 EUR to CNY7.92833
Sat, 24/10/20201 CNY to EUR0.12605Sat, 24/10/20201 EUR to CNY7.93336
Fri, 23/10/20201 CNY to EUR0.12604Fri, 23/10/20201 EUR to CNY7.93399
Thu, 22/10/20201 CNY to EUR0.12654Thu, 22/10/20201 EUR to CNY7.90264
Wed, 21/10/20201 CNY to EUR0.12679Wed, 21/10/20201 EUR to CNY7.88706
Tue, 20/10/20201 CNY to EUR0.12664Tue, 20/10/20201 EUR to CNY7.89640
Mon, 19/10/20201 CNY to EUR0.12714Mon, 19/10/20201 EUR to CNY7.86535
Sun, 18/10/20201 CNY to EUR0.12733Sun, 18/10/20201 EUR to CNY7.85361
Sat, 17/10/20201 CNY to EUR0.12741Sat, 17/10/20201 EUR to CNY7.84868
Fri, 16/10/20201 CNY to EUR0.12742Fri, 16/10/20201 EUR to CNY7.84806
Thu, 15/10/20201 CNY to EUR0.12700Thu, 15/10/20201 EUR to CNY7.87402
Wed, 14/10/20201 CNY to EUR0.12670Wed, 14/10/20201 EUR to CNY7.89266
Tue, 13/10/20201 CNY to EUR0.12616Tue, 13/10/20201 EUR to CNY7.92644
Mon, 12/10/20201 CNY to EUR0.12547Mon, 12/10/20201 EUR to CNY7.97003
Sun, 11/10/20201 CNY to EUR0.12649Sun, 11/10/20201 EUR to CNY7.90576
Sat, 10/10/20201 CNY to EUR0.12627Sat, 10/10/20201 EUR to CNY7.91954
Fri, 09/10/20201 CNY to EUR0.12631Fri, 09/10/20201 EUR to CNY7.91703
Thu, 08/10/20201 CNY to EUR0.12524Thu, 08/10/20201 EUR to CNY7.98467
Wed, 07/10/20201 CNY to EUR0.12518Wed, 07/10/20201 EUR to CNY7.98850
Tue, 06/10/20201 CNY to EUR0.12531Tue, 06/10/20201 EUR to CNY7.98021
Mon, 05/10/20201 CNY to EUR0.12497Mon, 05/10/20201 EUR to CNY8.00192
Sun, 04/10/20201 CNY to EUR0.12571Sun, 04/10/20201 EUR to CNY7.95482
Fri, 02/10/20201 CNY to EUR0.12572Fri, 02/10/20201 EUR to CNY7.95418
Thu, 01/10/20201 CNY to EUR0.12535Thu, 01/10/20201 EUR to CNY7.97766
Wed, 30/09/20201 CNY to EUR0.12557Wed, 30/09/20201 EUR to CNY7.96369
Tue, 29/09/20201 CNY to EUR0.12495Tue, 29/09/20201 EUR to CNY8.00320
Mon, 28/09/20201 CNY to EUR0.12580Mon, 28/09/20201 EUR to CNY7.94913
Sun, 27/09/20201 CNY to EUR0.12608Sun, 27/09/20201 EUR to CNY7.93147
Sat, 26/09/20201 CNY to EUR0.12598Sat, 26/09/20201 EUR to CNY7.93777
Fri, 25/09/20201 CNY to EUR0.12601Fri, 25/09/20201 EUR to CNY7.93588
Thu, 24/09/20201 CNY to EUR0.12546Thu, 24/09/20201 EUR to CNY7.97067
Wed, 23/09/20201 CNY to EUR0.12588Wed, 23/09/20201 EUR to CNY7.94407
Tue, 22/09/20201 CNY to EUR0.12592Tue, 22/09/20201 EUR to CNY7.94155
Mon, 21/09/20201 CNY to EUR0.12489Mon, 21/09/20201 EUR to CNY8.00705
Sun, 20/09/20201 CNY to EUR0.12474Sun, 20/09/20201 EUR to CNY8.01667
Sat, 19/09/20201 CNY to EUR0.12477Sat, 19/09/20201 EUR to CNY8.01475
Fri, 18/09/20201 CNY to EUR0.12465Fri, 18/09/20201 EUR to CNY8.02246
Thu, 17/09/20201 CNY to EUR0.12469Thu, 17/09/20201 EUR to CNY8.01989
Wed, 16/09/20201 CNY to EUR0.12548Wed, 16/09/20201 EUR to CNY7.96940
Tue, 15/09/20201 CNY to EUR0.12445Tue, 15/09/20201 EUR to CNY8.03536
Mon, 14/09/20201 CNY to EUR0.12369Mon, 14/09/20201 EUR to CNY8.08473
Sun, 13/09/20201 CNY to EUR0.12364Sun, 13/09/20201 EUR to CNY8.08800
Sat, 12/09/20201 CNY to EUR0.12350Sat, 12/09/20201 EUR to CNY8.09717
Fri, 11/09/20201 CNY to EUR0.12356Fri, 11/09/20201 EUR to CNY8.09323
Thu, 10/09/20201 CNY to EUR0.12383Thu, 10/09/20201 EUR to CNY8.07559
Wed, 09/09/20201 CNY to EUR0.12394Wed, 09/09/20201 EUR to CNY8.06842
Tue, 08/09/20201 CNY to EUR0.12392Tue, 08/09/20201 EUR to CNY8.06972
Mon, 07/09/20201 CNY to EUR0.12393Mon, 07/09/20201 EUR to CNY8.06907
Sun, 06/09/20201 CNY to EUR0.12333Sun, 06/09/20201 EUR to CNY8.10833
Sat, 05/09/20201 CNY to EUR0.12345Sat, 05/09/20201 EUR to CNY8.10045
Fri, 04/09/20201 CNY to EUR0.12336Fri, 04/09/20201 EUR to CNY8.10636
Thu, 03/09/20201 CNY to EUR0.12311Thu, 03/09/20201 EUR to CNY8.12282
Wed, 02/09/20201 CNY to EUR0.12345Wed, 02/09/20201 EUR to CNY8.10045
Tue, 01/09/20201 CNY to EUR0.12297Tue, 01/09/20201 EUR to CNY8.13206
Mon, 31/08/20201 CNY to EUR0.12240Mon, 31/08/20201 EUR to CNY8.16993
Sun, 30/08/20201 CNY to EUR0.12243Sun, 30/08/20201 EUR to CNY8.16793
Sat, 29/08/20201 CNY to EUR0.12235Sat, 29/08/20201 EUR to CNY8.17327
Fri, 28/08/20201 CNY to EUR0.12244Fri, 28/08/20201 EUR to CNY8.16727
Thu, 27/08/20201 CNY to EUR0.12273Thu, 27/08/20201 EUR to CNY8.14797
Wed, 26/08/20201 CNY to EUR0.12281Wed, 26/08/20201 EUR to CNY8.14266
Tue, 25/08/20201 CNY to EUR0.12225Tue, 25/08/20201 EUR to CNY8.17996
Mon, 24/08/20201 CNY to EUR0.12257Mon, 24/08/20201 EUR to CNY8.15860
Sun, 23/08/20201 CNY to EUR0.12260Sun, 23/08/20201 EUR to CNY8.15661
Sat, 22/08/20201 CNY to EUR0.12251Sat, 22/08/20201 EUR to CNY8.16260
Fri, 21/08/20201 CNY to EUR0.12253Fri, 21/08/20201 EUR to CNY8.16127
Thu, 20/08/20201 CNY to EUR0.12190Thu, 20/08/20201 EUR to CNY8.20345
Wed, 19/08/20201 CNY to EUR0.12197Wed, 19/08/20201 EUR to CNY8.19874
Tue, 18/08/20201 CNY to EUR0.12106Tue, 18/08/20201 EUR to CNY8.26037
Mon, 17/08/20201 CNY to EUR0.12150Mon, 17/08/20201 EUR to CNY8.23045
Sun, 16/08/20201 CNY to EUR0.12150Sun, 16/08/20201 EUR to CNY8.23045
Sat, 15/08/20201 CNY to EUR0.12142Sat, 15/08/20201 EUR to CNY8.23588
Fri, 14/08/20201 CNY to EUR0.12149Fri, 14/08/20201 EUR to CNY8.23113
Thu, 13/08/20201 CNY to EUR0.12195Thu, 13/08/20201 EUR to CNY8.20008
Wed, 12/08/20201 CNY to EUR0.12228Wed, 12/08/20201 EUR to CNY8.17795
Tue, 11/08/20201 CNY to EUR0.12269Tue, 11/08/20201 EUR to CNY8.15062

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021