Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34375.40
    1.33%
  • ETH ~ USD
    2154.36
    0.36%
  • XRP ~ USD
    0.5990
    -0.44%

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.04 %
CNY 1 Chinese Yuan
=
0.1311 EUR Euro
Last update: July 25, 2021 (Today) 21:05 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Sun, 25/07/20211 CNY to EUR0.13114Sun, 25/07/20211 EUR to CNY7.62544
Sat, 24/07/20211 CNY to EUR0.13118Sat, 24/07/20211 EUR to CNY7.62311
Fri, 23/07/20211 CNY to EUR0.13117Fri, 23/07/20211 EUR to CNY7.62369
Thu, 22/07/20211 CNY to EUR0.13121Thu, 22/07/20211 EUR to CNY7.62137
Wed, 21/07/20211 CNY to EUR0.13112Wed, 21/07/20211 EUR to CNY7.62660
Tue, 20/07/20211 CNY to EUR0.13082Tue, 20/07/20211 EUR to CNY7.64409
Mon, 19/07/20211 CNY to EUR0.13047Mon, 19/07/20211 EUR to CNY7.66460
Sun, 18/07/20211 CNY to EUR0.13076Sun, 18/07/20211 EUR to CNY7.64760
Sat, 17/07/20211 CNY to EUR0.13081Sat, 17/07/20211 EUR to CNY7.64468
Fri, 16/07/20211 CNY to EUR0.13082Fri, 16/07/20211 EUR to CNY7.64409
Thu, 15/07/20211 CNY to EUR0.13103Thu, 15/07/20211 EUR to CNY7.63184
Wed, 14/07/20211 CNY to EUR0.13083Wed, 14/07/20211 EUR to CNY7.64351
Tue, 13/07/20211 CNY to EUR0.13104Tue, 13/07/20211 EUR to CNY7.63126
Mon, 12/07/20211 CNY to EUR0.13022Mon, 12/07/20211 EUR to CNY7.67931
Sun, 11/07/20211 CNY to EUR0.12997Sun, 11/07/20211 EUR to CNY7.69408
Sat, 10/07/20211 CNY to EUR0.12996Sat, 10/07/20211 EUR to CNY7.69468
Fri, 09/07/20211 CNY to EUR0.12995Fri, 09/07/20211 EUR to CNY7.69527
Thu, 08/07/20211 CNY to EUR0.13003Thu, 08/07/20211 EUR to CNY7.69053
Wed, 07/07/20211 CNY to EUR0.13084Wed, 07/07/20211 EUR to CNY7.64292
Tue, 06/07/20211 CNY to EUR0.13053Tue, 06/07/20211 EUR to CNY7.66107
Mon, 05/07/20211 CNY to EUR0.13042Mon, 05/07/20211 EUR to CNY7.66754
Sun, 04/07/20211 CNY to EUR0.13024Sun, 04/07/20211 EUR to CNY7.67813
Sat, 03/07/20211 CNY to EUR0.13024Sat, 03/07/20211 EUR to CNY7.67813
Fri, 02/07/20211 CNY to EUR0.13022Fri, 02/07/20211 EUR to CNY7.67931
Thu, 01/07/20211 CNY to EUR0.13041Thu, 01/07/20211 EUR to CNY7.66812
Wed, 30/06/20211 CNY to EUR0.13037Wed, 30/06/20211 EUR to CNY7.67048
Tue, 29/06/20211 CNY to EUR0.13001Tue, 29/06/20211 EUR to CNY7.69172
Mon, 28/06/20211 CNY to EUR0.12979Mon, 28/06/20211 EUR to CNY7.70475
Sun, 27/06/20211 CNY to EUR0.12968Sun, 27/06/20211 EUR to CNY7.71129
Sat, 26/06/20211 CNY to EUR0.12965Sat, 26/06/20211 EUR to CNY7.71307
Fri, 25/06/20211 CNY to EUR0.12964Fri, 25/06/20211 EUR to CNY7.71367
Thu, 24/06/20211 CNY to EUR0.12953Thu, 24/06/20211 EUR to CNY7.72022
Wed, 23/06/20211 CNY to EUR0.12950Wed, 23/06/20211 EUR to CNY7.72201
Tue, 22/06/20211 CNY to EUR0.12923Tue, 22/06/20211 EUR to CNY7.73814
Mon, 21/06/20211 CNY to EUR0.12978Mon, 21/06/20211 EUR to CNY7.70535
Sun, 20/06/20211 CNY to EUR0.13049Sun, 20/06/20211 EUR to CNY7.66342
Sat, 19/06/20211 CNY to EUR0.13042Sat, 19/06/20211 EUR to CNY7.66754
Fri, 18/06/20211 CNY to EUR0.13042Fri, 18/06/20211 EUR to CNY7.66754
Thu, 17/06/20211 CNY to EUR0.13006Thu, 17/06/20211 EUR to CNY7.68876
Wed, 16/06/20211 CNY to EUR0.12937Wed, 16/06/20211 EUR to CNY7.72977
Tue, 15/06/20211 CNY to EUR0.12874Tue, 15/06/20211 EUR to CNY7.76759
Mon, 14/06/20211 CNY to EUR0.12877Mon, 14/06/20211 EUR to CNY7.76578
Sun, 13/06/20211 CNY to EUR0.12917Sun, 13/06/20211 EUR to CNY7.74174
Sat, 12/06/20211 CNY to EUR0.12914Sat, 12/06/20211 EUR to CNY7.74353
Fri, 11/06/20211 CNY to EUR0.12914Fri, 11/06/20211 EUR to CNY7.74353
Thu, 10/06/20211 CNY to EUR0.12862Thu, 10/06/20211 EUR to CNY7.77484
Wed, 09/06/20211 CNY to EUR0.12856Wed, 09/06/20211 EUR to CNY7.77847
Tue, 08/06/20211 CNY to EUR0.12833Tue, 08/06/20211 EUR to CNY7.79241
Mon, 07/06/20211 CNY to EUR0.12842Mon, 07/06/20211 EUR to CNY7.78695
Sun, 06/06/20211 CNY to EUR0.12869Sun, 06/06/20211 EUR to CNY7.77061
Sat, 05/06/20211 CNY to EUR0.12863Sat, 05/06/20211 EUR to CNY7.77424
Fri, 04/06/20211 CNY to EUR0.12862Fri, 04/06/20211 EUR to CNY7.77484
Thu, 03/06/20211 CNY to EUR0.12884Thu, 03/06/20211 EUR to CNY7.76156
Wed, 02/06/20211 CNY to EUR0.12828Wed, 02/06/20211 EUR to CNY7.79545
Tue, 01/06/20211 CNY to EUR0.12821Tue, 01/06/20211 EUR to CNY7.79970
Mon, 31/05/20211 CNY to EUR0.12837Mon, 31/05/20211 EUR to CNY7.78998
Sun, 30/05/20211 CNY to EUR0.12893Sun, 30/05/20211 EUR to CNY7.75615
Sat, 29/05/20211 CNY to EUR0.12896Sat, 29/05/20211 EUR to CNY7.75434
Fri, 28/05/20211 CNY to EUR0.12895Fri, 28/05/20211 EUR to CNY7.75494
Thu, 27/05/20211 CNY to EUR0.12862Thu, 27/05/20211 EUR to CNY7.77484
Wed, 26/05/20211 CNY to EUR0.12851Wed, 26/05/20211 EUR to CNY7.78150
Tue, 25/05/20211 CNY to EUR0.12738Tue, 25/05/20211 EUR to CNY7.85053
Mon, 24/05/20211 CNY to EUR0.12773Mon, 24/05/20211 EUR to CNY7.82901
Sun, 23/05/20211 CNY to EUR0.12766Sun, 23/05/20211 EUR to CNY7.83331
Sat, 22/05/20211 CNY to EUR0.12760Sat, 22/05/20211 EUR to CNY7.83699
Fri, 21/05/20211 CNY to EUR0.12753Fri, 21/05/20211 EUR to CNY7.84129
Thu, 20/05/20211 CNY to EUR0.12715Thu, 20/05/20211 EUR to CNY7.86473
Wed, 19/05/20211 CNY to EUR0.12759Wed, 19/05/20211 EUR to CNY7.83760
Tue, 18/05/20211 CNY to EUR0.12741Tue, 18/05/20211 EUR to CNY7.84868
Mon, 17/05/20211 CNY to EUR0.12767Mon, 17/05/20211 EUR to CNY7.83269
Sun, 16/05/20211 CNY to EUR0.12786Sun, 16/05/20211 EUR to CNY7.82105
Sat, 15/05/20211 CNY to EUR0.12786Sat, 15/05/20211 EUR to CNY7.82105
Fri, 14/05/20211 CNY to EUR0.12789Fri, 14/05/20211 EUR to CNY7.81922
Thu, 13/05/20211 CNY to EUR0.12839Thu, 13/05/20211 EUR to CNY7.78877
Wed, 12/05/20211 CNY to EUR0.12822Wed, 12/05/20211 EUR to CNY7.79910
Tue, 11/05/20211 CNY to EUR0.12799Tue, 11/05/20211 EUR to CNY7.81311
Mon, 10/05/20211 CNY to EUR0.12830Mon, 10/05/20211 EUR to CNY7.79423
Sun, 09/05/20211 CNY to EUR0.12811Sun, 09/05/20211 EUR to CNY7.80579
Sat, 08/05/20211 CNY to EUR0.12813Sat, 08/05/20211 EUR to CNY7.80457
Fri, 07/05/20211 CNY to EUR0.12805Fri, 07/05/20211 EUR to CNY7.80945
Thu, 06/05/20211 CNY to EUR0.12825Thu, 06/05/20211 EUR to CNY7.79727
Wed, 05/05/20211 CNY to EUR0.12840Wed, 05/05/20211 EUR to CNY7.78816
Tue, 04/05/20211 CNY to EUR0.12861Tue, 04/05/20211 EUR to CNY7.77545
Mon, 03/05/20211 CNY to EUR0.12805Mon, 03/05/20211 EUR to CNY7.80945
Sun, 02/05/20211 CNY to EUR0.12841Sun, 02/05/20211 EUR to CNY7.78756
Sat, 01/05/20211 CNY to EUR0.12853Sat, 01/05/20211 EUR to CNY7.78028
Fri, 30/04/20211 CNY to EUR0.12851Fri, 30/04/20211 EUR to CNY7.78150
Thu, 29/04/20211 CNY to EUR0.12734Thu, 29/04/20211 EUR to CNY7.85299
Wed, 28/04/20211 CNY to EUR0.12723Wed, 28/04/20211 EUR to CNY7.85978
Tue, 27/04/20211 CNY to EUR0.12753Tue, 27/04/20211 EUR to CNY7.84129
Mon, 26/04/20211 CNY to EUR0.12754Mon, 26/04/20211 EUR to CNY7.84068
Sun, 25/04/20211 CNY to EUR0.12730Sun, 25/04/20211 EUR to CNY7.85546
Sat, 24/04/20211 CNY to EUR0.12724Sat, 24/04/20211 EUR to CNY7.85916
Fri, 23/04/20211 CNY to EUR0.12724Fri, 23/04/20211 EUR to CNY7.85916
Thu, 22/04/20211 CNY to EUR0.12822Thu, 22/04/20211 EUR to CNY7.79910
Wed, 21/04/20211 CNY to EUR0.12803Wed, 21/04/20211 EUR to CNY7.81067
Tue, 20/04/20211 CNY to EUR0.12779Tue, 20/04/20211 EUR to CNY7.82534
Mon, 19/04/20211 CNY to EUR0.12760Mon, 19/04/20211 EUR to CNY7.83699
Sun, 18/04/20211 CNY to EUR0.12805Sun, 18/04/20211 EUR to CNY7.80945
Sat, 17/04/20211 CNY to EUR0.12794Sat, 17/04/20211 EUR to CNY7.81616
Fri, 16/04/20211 CNY to EUR0.12801Fri, 16/04/20211 EUR to CNY7.81189
Thu, 15/04/20211 CNY to EUR0.12809Thu, 15/04/20211 EUR to CNY7.80701
Wed, 14/04/20211 CNY to EUR0.12789Wed, 14/04/20211 EUR to CNY7.81922
Tue, 13/04/20211 CNY to EUR0.12782Tue, 13/04/20211 EUR to CNY7.82350
Mon, 12/04/20211 CNY to EUR0.12818Mon, 12/04/20211 EUR to CNY7.80153
Sun, 11/04/20211 CNY to EUR0.12832Sun, 11/04/20211 EUR to CNY7.79302
Sat, 10/04/20211 CNY to EUR0.12826Sat, 10/04/20211 EUR to CNY7.79666
Fri, 09/04/20211 CNY to EUR0.12819Fri, 09/04/20211 EUR to CNY7.80092
Thu, 08/04/20211 CNY to EUR0.12813Thu, 08/04/20211 EUR to CNY7.80457
Wed, 07/04/20211 CNY to EUR0.12876Wed, 07/04/20211 EUR to CNY7.76639
Tue, 06/04/20211 CNY to EUR0.12881Tue, 06/04/20211 EUR to CNY7.76337
Mon, 05/04/20211 CNY to EUR0.12888Mon, 05/04/20211 EUR to CNY7.75916
Sun, 04/04/20211 CNY to EUR0.12946Sun, 04/04/20211 EUR to CNY7.72439
Sat, 03/04/20211 CNY to EUR0.12948Sat, 03/04/20211 EUR to CNY7.72320
Fri, 02/04/20211 CNY to EUR0.12945Fri, 02/04/20211 EUR to CNY7.72499
Thu, 01/04/20211 CNY to EUR0.12935Thu, 01/04/20211 EUR to CNY7.73096
Wed, 31/03/20211 CNY to EUR0.13016Wed, 31/03/20211 EUR to CNY7.68285
Tue, 30/03/20211 CNY to EUR0.12986Tue, 30/03/20211 EUR to CNY7.70060
Mon, 29/03/20211 CNY to EUR0.12935Mon, 29/03/20211 EUR to CNY7.73096
Sun, 28/03/20211 CNY to EUR0.12966Sun, 28/03/20211 EUR to CNY7.71248
Sat, 27/03/20211 CNY to EUR0.12963Sat, 27/03/20211 EUR to CNY7.71426
Fri, 26/03/20211 CNY to EUR0.12958Fri, 26/03/20211 EUR to CNY7.71724
Thu, 25/03/20211 CNY to EUR0.12979Thu, 25/03/20211 EUR to CNY7.70475
Wed, 24/03/20211 CNY to EUR0.12975Wed, 24/03/20211 EUR to CNY7.70713
Tue, 23/03/20211 CNY to EUR0.12954Tue, 23/03/20211 EUR to CNY7.71962
Mon, 22/03/20211 CNY to EUR0.12872Mon, 22/03/20211 EUR to CNY7.76880
Sun, 21/03/20211 CNY to EUR0.12929Sun, 21/03/20211 EUR to CNY7.73455
Sat, 20/03/20211 CNY to EUR0.12904Sat, 20/03/20211 EUR to CNY7.74954
Fri, 19/03/20211 CNY to EUR0.12903Fri, 19/03/20211 EUR to CNY7.75014
Thu, 18/03/20211 CNY to EUR0.12906Thu, 18/03/20211 EUR to CNY7.74833
Wed, 17/03/20211 CNY to EUR0.12838Wed, 17/03/20211 EUR to CNY7.78938
Tue, 16/03/20211 CNY to EUR0.12912Tue, 16/03/20211 EUR to CNY7.74473
Mon, 15/03/20211 CNY to EUR0.12897Mon, 15/03/20211 EUR to CNY7.75374
Sun, 14/03/20211 CNY to EUR0.12855Sun, 14/03/20211 EUR to CNY7.77907
Sat, 13/03/20211 CNY to EUR0.12852Sat, 13/03/20211 EUR to CNY7.78089
Fri, 12/03/20211 CNY to EUR0.12858Fri, 12/03/20211 EUR to CNY7.77726
Thu, 11/03/20211 CNY to EUR0.12849Thu, 11/03/20211 EUR to CNY7.78271
Wed, 10/03/20211 CNY to EUR0.12891Wed, 10/03/20211 EUR to CNY7.75735
Tue, 09/03/20211 CNY to EUR0.12911Tue, 09/03/20211 EUR to CNY7.74533
Mon, 08/03/20211 CNY to EUR0.12923Mon, 08/03/20211 EUR to CNY7.73814
Sun, 07/03/20211 CNY to EUR0.12916Sun, 07/03/20211 EUR to CNY7.74234
Sat, 06/03/20211 CNY to EUR0.12916Sat, 06/03/20211 EUR to CNY7.74234
Fri, 05/03/20211 CNY to EUR0.12917Fri, 05/03/20211 EUR to CNY7.74174
Thu, 04/03/20211 CNY to EUR0.12916Thu, 04/03/20211 EUR to CNY7.74234
Wed, 03/03/20211 CNY to EUR0.12810Wed, 03/03/20211 EUR to CNY7.80640
Tue, 02/03/20211 CNY to EUR0.12785Tue, 02/03/20211 EUR to CNY7.82167
Mon, 01/03/20211 CNY to EUR0.12837Mon, 01/03/20211 EUR to CNY7.78998
Sun, 28/02/20211 CNY to EUR0.12789Sun, 28/02/20211 EUR to CNY7.81922
Sat, 27/02/20211 CNY to EUR0.12789Sat, 27/02/20211 EUR to CNY7.81922
Fri, 26/02/20211 CNY to EUR0.12778Fri, 26/02/20211 EUR to CNY7.82595
Thu, 25/02/20211 CNY to EUR0.12710Thu, 25/02/20211 EUR to CNY7.86782
Wed, 24/02/20211 CNY to EUR0.12750Wed, 24/02/20211 EUR to CNY7.84314
Tue, 23/02/20211 CNY to EUR0.12730Tue, 23/02/20211 EUR to CNY7.85546
Mon, 22/02/20211 CNY to EUR0.12711Mon, 22/02/20211 EUR to CNY7.86720
Sun, 21/02/20211 CNY to EUR0.12776Sun, 21/02/20211 EUR to CNY7.82718
Sat, 20/02/20211 CNY to EUR0.12776Sat, 20/02/20211 EUR to CNY7.82718
Fri, 19/02/20211 CNY to EUR0.12779Fri, 19/02/20211 EUR to CNY7.82534
Thu, 18/02/20211 CNY to EUR0.12750Thu, 18/02/20211 EUR to CNY7.84314
Wed, 17/02/20211 CNY to EUR0.12853Wed, 17/02/20211 EUR to CNY7.78028
Tue, 16/02/20211 CNY to EUR0.12776Tue, 16/02/20211 EUR to CNY7.82718
Mon, 15/02/20211 CNY to EUR0.12756Mon, 15/02/20211 EUR to CNY7.83945
Sun, 14/02/20211 CNY to EUR0.12770Sun, 14/02/20211 EUR to CNY7.83085
Sat, 13/02/20211 CNY to EUR0.12770Sat, 13/02/20211 EUR to CNY7.83085
Fri, 12/02/20211 CNY to EUR0.12773Fri, 12/02/20211 EUR to CNY7.82901
Thu, 11/02/20211 CNY to EUR0.12766Thu, 11/02/20211 EUR to CNY7.83331
Wed, 10/02/20211 CNY to EUR0.12767Wed, 10/02/20211 EUR to CNY7.83269
Tue, 09/02/20211 CNY to EUR0.12823Tue, 09/02/20211 EUR to CNY7.79849
Mon, 08/02/20211 CNY to EUR0.12862Mon, 08/02/20211 EUR to CNY7.77484
Sun, 07/02/20211 CNY to EUR0.12836Sun, 07/02/20211 EUR to CNY7.79059
Sat, 06/02/20211 CNY to EUR0.12836Sat, 06/02/20211 EUR to CNY7.79059
Fri, 05/02/20211 CNY to EUR0.12841Fri, 05/02/20211 EUR to CNY7.78756
Thu, 04/02/20211 CNY to EUR0.12916Thu, 04/02/20211 EUR to CNY7.74234
Wed, 03/02/20211 CNY to EUR0.12867Wed, 03/02/20211 EUR to CNY7.77182
Tue, 02/02/20211 CNY to EUR0.12881Tue, 02/02/20211 EUR to CNY7.76337
Mon, 01/02/20211 CNY to EUR0.12807Mon, 01/02/20211 EUR to CNY7.80823
Sun, 31/01/20211 CNY to EUR0.12814Sun, 31/01/20211 EUR to CNY7.80396
Sat, 30/01/20211 CNY to EUR0.12814Sat, 30/01/20211 EUR to CNY7.80396
Fri, 29/01/20211 CNY to EUR0.12819Fri, 29/01/20211 EUR to CNY7.80092
Thu, 28/01/20211 CNY to EUR0.12780Thu, 28/01/20211 EUR to CNY7.82473
Wed, 27/01/20211 CNY to EUR0.12745Wed, 27/01/20211 EUR to CNY7.84621
Tue, 26/01/20211 CNY to EUR0.12708Tue, 26/01/20211 EUR to CNY7.86906
Mon, 25/01/20211 CNY to EUR0.12712Mon, 25/01/20211 EUR to CNY7.86658
Sun, 24/01/20211 CNY to EUR0.12677Sun, 24/01/20211 EUR to CNY7.88830
Sat, 23/01/20211 CNY to EUR0.12677Sat, 23/01/20211 EUR to CNY7.88830
Fri, 22/01/20211 CNY to EUR0.12680Fri, 22/01/20211 EUR to CNY7.88644
Thu, 21/01/20211 CNY to EUR0.12725Thu, 21/01/20211 EUR to CNY7.85855
Wed, 20/01/20211 CNY to EUR0.12772Wed, 20/01/20211 EUR to CNY7.82963
Tue, 19/01/20211 CNY to EUR0.12723Tue, 19/01/20211 EUR to CNY7.85978
Mon, 18/01/20211 CNY to EUR0.12749Mon, 18/01/20211 EUR to CNY7.84375
Sun, 17/01/20211 CNY to EUR0.12778Sun, 17/01/20211 EUR to CNY7.82595
Sat, 16/01/20211 CNY to EUR0.12778Sat, 16/01/20211 EUR to CNY7.82595
Fri, 15/01/20211 CNY to EUR0.12776Fri, 15/01/20211 EUR to CNY7.82718
Thu, 14/01/20211 CNY to EUR0.12703Thu, 14/01/20211 EUR to CNY7.87216
Wed, 13/01/20211 CNY to EUR0.12719Wed, 13/01/20211 EUR to CNY7.86225
Tue, 12/01/20211 CNY to EUR0.12678Tue, 12/01/20211 EUR to CNY7.88768
Mon, 11/01/20211 CNY to EUR0.12686Mon, 11/01/20211 EUR to CNY7.88271
Sun, 10/01/20211 CNY to EUR0.12637Sun, 10/01/20211 EUR to CNY7.91327
Sat, 09/01/20211 CNY to EUR0.12637Sat, 09/01/20211 EUR to CNY7.91327
Fri, 08/01/20211 CNY to EUR0.12642Fri, 08/01/20211 EUR to CNY7.91014
Thu, 07/01/20211 CNY to EUR0.12580Thu, 07/01/20211 EUR to CNY7.94913
Wed, 06/01/20211 CNY to EUR0.12571Wed, 06/01/20211 EUR to CNY7.95482
Tue, 05/01/20211 CNY to EUR0.12585Tue, 05/01/20211 EUR to CNY7.94597
Mon, 04/01/20211 CNY to EUR0.12614Mon, 04/01/20211 EUR to CNY7.92770
Sun, 03/01/20211 CNY to EUR0.12571Sun, 03/01/20211 EUR to CNY7.95482
Sat, 02/01/20211 CNY to EUR0.12571Sat, 02/01/20211 EUR to CNY7.95482
Fri, 01/01/20211 CNY to EUR0.12616Fri, 01/01/20211 EUR to CNY7.92644
Thu, 31/12/20201 CNY to EUR0.12545Thu, 31/12/20201 EUR to CNY7.97130
Wed, 30/12/20201 CNY to EUR0.12469Wed, 30/12/20201 EUR to CNY8.01989
Tue, 29/12/20201 CNY to EUR0.12498Tue, 29/12/20201 EUR to CNY8.00128
Mon, 28/12/20201 CNY to EUR0.12531Mon, 28/12/20201 EUR to CNY7.98021
Sun, 27/12/20201 CNY to EUR0.12524Sun, 27/12/20201 EUR to CNY7.98467
Sat, 26/12/20201 CNY to EUR0.12524Sat, 26/12/20201 EUR to CNY7.98467
Fri, 25/12/20201 CNY to EUR0.12524Fri, 25/12/20201 EUR to CNY7.98467
Thu, 24/12/20201 CNY to EUR0.12573Thu, 24/12/20201 EUR to CNY7.95355
Wed, 23/12/20201 CNY to EUR0.12554Wed, 23/12/20201 EUR to CNY7.96559
Tue, 22/12/20201 CNY to EUR0.12571Tue, 22/12/20201 EUR to CNY7.95482
Mon, 21/12/20201 CNY to EUR0.12462Mon, 21/12/20201 EUR to CNY8.02439
Sun, 20/12/20201 CNY to EUR0.12476Sun, 20/12/20201 EUR to CNY8.01539
Sat, 19/12/20201 CNY to EUR0.12476Sat, 19/12/20201 EUR to CNY8.01539
Fri, 18/12/20201 CNY to EUR0.12494Fri, 18/12/20201 EUR to CNY8.00384
Thu, 17/12/20201 CNY to EUR0.12480Thu, 17/12/20201 EUR to CNY8.01282
Wed, 16/12/20201 CNY to EUR0.12585Wed, 16/12/20201 EUR to CNY7.94597
Tue, 15/12/20201 CNY to EUR0.12578Tue, 15/12/20201 EUR to CNY7.95039
Mon, 14/12/20201 CNY to EUR0.12564Mon, 14/12/20201 EUR to CNY7.95925
Sun, 13/12/20201 CNY to EUR0.12608Sun, 13/12/20201 EUR to CNY7.93147
Sat, 12/12/20201 CNY to EUR0.12608Sat, 12/12/20201 EUR to CNY7.93147
Fri, 11/12/20201 CNY to EUR0.12608Fri, 11/12/20201 EUR to CNY7.93147
Thu, 10/12/20201 CNY to EUR0.12591Thu, 10/12/20201 EUR to CNY7.94218
Wed, 09/12/20201 CNY to EUR0.12658Wed, 09/12/20201 EUR to CNY7.90014
Tue, 08/12/20201 CNY to EUR0.12643Tue, 08/12/20201 EUR to CNY7.90952
Mon, 07/12/20201 CNY to EUR0.12637Mon, 07/12/20201 EUR to CNY7.91327
Sun, 06/12/20201 CNY to EUR0.12631Sun, 06/12/20201 EUR to CNY7.91703
Sat, 05/12/20201 CNY to EUR0.12631Sat, 05/12/20201 EUR to CNY7.91703
Fri, 04/12/20201 CNY to EUR0.12613Fri, 04/12/20201 EUR to CNY7.92833
Thu, 03/12/20201 CNY to EUR0.12587Thu, 03/12/20201 EUR to CNY7.94470
Wed, 02/12/20201 CNY to EUR0.12603Wed, 02/12/20201 EUR to CNY7.93462
Tue, 01/12/20201 CNY to EUR0.12624Tue, 01/12/20201 EUR to CNY7.92142
Mon, 30/11/20201 CNY to EUR0.12721Mon, 30/11/20201 EUR to CNY7.86102
Sun, 29/11/20201 CNY to EUR0.12705Sun, 29/11/20201 EUR to CNY7.87092
Sat, 28/11/20201 CNY to EUR0.12705Sat, 28/11/20201 EUR to CNY7.87092
Fri, 27/11/20201 CNY to EUR0.12710Fri, 27/11/20201 EUR to CNY7.86782
Thu, 26/11/20201 CNY to EUR0.12761Thu, 26/11/20201 EUR to CNY7.83638
Wed, 25/11/20201 CNY to EUR0.12752Wed, 25/11/20201 EUR to CNY7.84191
Tue, 24/11/20201 CNY to EUR0.12765Tue, 24/11/20201 EUR to CNY7.83392
Mon, 23/11/20201 CNY to EUR0.12822Mon, 23/11/20201 EUR to CNY7.79910
Sun, 22/11/20201 CNY to EUR0.12848Sun, 22/11/20201 EUR to CNY7.78331
Sat, 21/11/20201 CNY to EUR0.12850Sat, 21/11/20201 EUR to CNY7.78210
Fri, 20/11/20201 CNY to EUR0.12850Fri, 20/11/20201 EUR to CNY7.78210
Thu, 19/11/20201 CNY to EUR0.12789Thu, 19/11/20201 EUR to CNY7.81922
Wed, 18/11/20201 CNY to EUR0.12846Wed, 18/11/20201 EUR to CNY7.78452
Tue, 17/11/20201 CNY to EUR0.12854Tue, 17/11/20201 EUR to CNY7.77968
Mon, 16/11/20201 CNY to EUR0.12822Mon, 16/11/20201 EUR to CNY7.79910
Sun, 15/11/20201 CNY to EUR0.12788Sun, 15/11/20201 EUR to CNY7.81983
Sat, 14/11/20201 CNY to EUR0.12788Sat, 14/11/20201 EUR to CNY7.81983
Fri, 13/11/20201 CNY to EUR0.12788Fri, 13/11/20201 EUR to CNY7.81983
Thu, 12/11/20201 CNY to EUR0.12805Thu, 12/11/20201 EUR to CNY7.80945
Wed, 11/11/20201 CNY to EUR0.12809Wed, 11/11/20201 EUR to CNY7.80701
Tue, 10/11/20201 CNY to EUR0.12795Tue, 10/11/20201 EUR to CNY7.81555
Mon, 09/11/20201 CNY to EUR0.12751Mon, 09/11/20201 EUR to CNY7.84252
Sun, 08/11/20201 CNY to EUR0.12735Sun, 08/11/20201 EUR to CNY7.85238
Sat, 07/11/20201 CNY to EUR0.12735Sat, 07/11/20201 EUR to CNY7.85238
Fri, 06/11/20201 CNY to EUR0.12726Fri, 06/11/20201 EUR to CNY7.85793
Thu, 05/11/20201 CNY to EUR0.12781Thu, 05/11/20201 EUR to CNY7.82411
Wed, 04/11/20201 CNY to EUR0.12810Wed, 04/11/20201 EUR to CNY7.80640
Tue, 03/11/20201 CNY to EUR0.12793Tue, 03/11/20201 EUR to CNY7.81677
Mon, 02/11/20201 CNY to EUR0.12848Mon, 02/11/20201 EUR to CNY7.78331
Sun, 01/11/20201 CNY to EUR0.12827Sun, 01/11/20201 EUR to CNY7.79606
Sat, 31/10/20201 CNY to EUR0.12827Sat, 31/10/20201 EUR to CNY7.79606
Fri, 30/10/20201 CNY to EUR0.12829Fri, 30/10/20201 EUR to CNY7.79484
Thu, 29/10/20201 CNY to EUR0.12755Thu, 29/10/20201 EUR to CNY7.84006
Wed, 28/10/20201 CNY to EUR0.12651Wed, 28/10/20201 EUR to CNY7.90451
Tue, 27/10/20201 CNY to EUR0.12626Tue, 27/10/20201 EUR to CNY7.92016
Mon, 26/10/20201 CNY to EUR0.12618Mon, 26/10/20201 EUR to CNY7.92519
Sun, 25/10/20201 CNY to EUR0.12613Sun, 25/10/20201 EUR to CNY7.92833
Sat, 24/10/20201 CNY to EUR0.12605Sat, 24/10/20201 EUR to CNY7.93336
Fri, 23/10/20201 CNY to EUR0.12604Fri, 23/10/20201 EUR to CNY7.93399
Thu, 22/10/20201 CNY to EUR0.12654Thu, 22/10/20201 EUR to CNY7.90264
Wed, 21/10/20201 CNY to EUR0.12679Wed, 21/10/20201 EUR to CNY7.88706
Tue, 20/10/20201 CNY to EUR0.12664Tue, 20/10/20201 EUR to CNY7.89640
Mon, 19/10/20201 CNY to EUR0.12714Mon, 19/10/20201 EUR to CNY7.86535
Sun, 18/10/20201 CNY to EUR0.12733Sun, 18/10/20201 EUR to CNY7.85361
Sat, 17/10/20201 CNY to EUR0.12741Sat, 17/10/20201 EUR to CNY7.84868
Fri, 16/10/20201 CNY to EUR0.12742Fri, 16/10/20201 EUR to CNY7.84806
Thu, 15/10/20201 CNY to EUR0.12700Thu, 15/10/20201 EUR to CNY7.87402
Wed, 14/10/20201 CNY to EUR0.12670Wed, 14/10/20201 EUR to CNY7.89266
Tue, 13/10/20201 CNY to EUR0.12616Tue, 13/10/20201 EUR to CNY7.92644
Mon, 12/10/20201 CNY to EUR0.12547Mon, 12/10/20201 EUR to CNY7.97003
Sun, 11/10/20201 CNY to EUR0.12649Sun, 11/10/20201 EUR to CNY7.90576
Sat, 10/10/20201 CNY to EUR0.12627Sat, 10/10/20201 EUR to CNY7.91954
Fri, 09/10/20201 CNY to EUR0.12631Fri, 09/10/20201 EUR to CNY7.91703
Thu, 08/10/20201 CNY to EUR0.12524Thu, 08/10/20201 EUR to CNY7.98467
Wed, 07/10/20201 CNY to EUR0.12518Wed, 07/10/20201 EUR to CNY7.98850
Tue, 06/10/20201 CNY to EUR0.12531Tue, 06/10/20201 EUR to CNY7.98021
Mon, 05/10/20201 CNY to EUR0.12497Mon, 05/10/20201 EUR to CNY8.00192
Sun, 04/10/20201 CNY to EUR0.12571Sun, 04/10/20201 EUR to CNY7.95482
Fri, 02/10/20201 CNY to EUR0.12572Fri, 02/10/20201 EUR to CNY7.95418
Thu, 01/10/20201 CNY to EUR0.12535Thu, 01/10/20201 EUR to CNY7.97766
Wed, 30/09/20201 CNY to EUR0.12557Wed, 30/09/20201 EUR to CNY7.96369
Tue, 29/09/20201 CNY to EUR0.12495Tue, 29/09/20201 EUR to CNY8.00320
Mon, 28/09/20201 CNY to EUR0.12580Mon, 28/09/20201 EUR to CNY7.94913
Sun, 27/09/20201 CNY to EUR0.12608Sun, 27/09/20201 EUR to CNY7.93147
Sat, 26/09/20201 CNY to EUR0.12598Sat, 26/09/20201 EUR to CNY7.93777
Fri, 25/09/20201 CNY to EUR0.12601Fri, 25/09/20201 EUR to CNY7.93588
Thu, 24/09/20201 CNY to EUR0.12546Thu, 24/09/20201 EUR to CNY7.97067
Wed, 23/09/20201 CNY to EUR0.12588Wed, 23/09/20201 EUR to CNY7.94407
Tue, 22/09/20201 CNY to EUR0.12592Tue, 22/09/20201 EUR to CNY7.94155
Mon, 21/09/20201 CNY to EUR0.12489Mon, 21/09/20201 EUR to CNY8.00705
Sun, 20/09/20201 CNY to EUR0.12474Sun, 20/09/20201 EUR to CNY8.01667
Sat, 19/09/20201 CNY to EUR0.12477Sat, 19/09/20201 EUR to CNY8.01475
Fri, 18/09/20201 CNY to EUR0.12465Fri, 18/09/20201 EUR to CNY8.02246
Thu, 17/09/20201 CNY to EUR0.12469Thu, 17/09/20201 EUR to CNY8.01989
Wed, 16/09/20201 CNY to EUR0.12548Wed, 16/09/20201 EUR to CNY7.96940
Tue, 15/09/20201 CNY to EUR0.12445Tue, 15/09/20201 EUR to CNY8.03536
Mon, 14/09/20201 CNY to EUR0.12369Mon, 14/09/20201 EUR to CNY8.08473
Sun, 13/09/20201 CNY to EUR0.12364Sun, 13/09/20201 EUR to CNY8.08800
Sat, 12/09/20201 CNY to EUR0.12350Sat, 12/09/20201 EUR to CNY8.09717
Fri, 11/09/20201 CNY to EUR0.12356Fri, 11/09/20201 EUR to CNY8.09323
Thu, 10/09/20201 CNY to EUR0.12383Thu, 10/09/20201 EUR to CNY8.07559
Wed, 09/09/20201 CNY to EUR0.12394Wed, 09/09/20201 EUR to CNY8.06842
Tue, 08/09/20201 CNY to EUR0.12392Tue, 08/09/20201 EUR to CNY8.06972
Mon, 07/09/20201 CNY to EUR0.12393Mon, 07/09/20201 EUR to CNY8.06907
Sun, 06/09/20201 CNY to EUR0.12333Sun, 06/09/20201 EUR to CNY8.10833
Sat, 05/09/20201 CNY to EUR0.12345Sat, 05/09/20201 EUR to CNY8.10045
Fri, 04/09/20201 CNY to EUR0.12336Fri, 04/09/20201 EUR to CNY8.10636
Thu, 03/09/20201 CNY to EUR0.12311Thu, 03/09/20201 EUR to CNY8.12282
Wed, 02/09/20201 CNY to EUR0.12345Wed, 02/09/20201 EUR to CNY8.10045
Tue, 01/09/20201 CNY to EUR0.12297Tue, 01/09/20201 EUR to CNY8.13206
Mon, 31/08/20201 CNY to EUR0.12240Mon, 31/08/20201 EUR to CNY8.16993
Sun, 30/08/20201 CNY to EUR0.12243Sun, 30/08/20201 EUR to CNY8.16793
Sat, 29/08/20201 CNY to EUR0.12235Sat, 29/08/20201 EUR to CNY8.17327
Fri, 28/08/20201 CNY to EUR0.12244Fri, 28/08/20201 EUR to CNY8.16727
Thu, 27/08/20201 CNY to EUR0.12273Thu, 27/08/20201 EUR to CNY8.14797
Wed, 26/08/20201 CNY to EUR0.12281Wed, 26/08/20201 EUR to CNY8.14266
Tue, 25/08/20201 CNY to EUR0.12225Tue, 25/08/20201 EUR to CNY8.17996
Mon, 24/08/20201 CNY to EUR0.12257Mon, 24/08/20201 EUR to CNY8.15860
Sun, 23/08/20201 CNY to EUR0.12260Sun, 23/08/20201 EUR to CNY8.15661
Sat, 22/08/20201 CNY to EUR0.12251Sat, 22/08/20201 EUR to CNY8.16260
Fri, 21/08/20201 CNY to EUR0.12253Fri, 21/08/20201 EUR to CNY8.16127
Thu, 20/08/20201 CNY to EUR0.12190Thu, 20/08/20201 EUR to CNY8.20345
Wed, 19/08/20201 CNY to EUR0.12197Wed, 19/08/20201 EUR to CNY8.19874
Tue, 18/08/20201 CNY to EUR0.12106Tue, 18/08/20201 EUR to CNY8.26037
Mon, 17/08/20201 CNY to EUR0.12150Mon, 17/08/20201 EUR to CNY8.23045
Sun, 16/08/20201 CNY to EUR0.12150Sun, 16/08/20201 EUR to CNY8.23045
Sat, 15/08/20201 CNY to EUR0.12142Sat, 15/08/20201 EUR to CNY8.23588
Fri, 14/08/20201 CNY to EUR0.12149Fri, 14/08/20201 EUR to CNY8.23113
Thu, 13/08/20201 CNY to EUR0.12195Thu, 13/08/20201 EUR to CNY8.20008
Wed, 12/08/20201 CNY to EUR0.12228Wed, 12/08/20201 EUR to CNY8.17795
Tue, 11/08/20201 CNY to EUR0.12269Tue, 11/08/20201 EUR to CNY8.15062

Currency Converter;
Convert

...