Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34469.06
    1.60%
  • ETH ~ USD
    2156.85
    0.47%
  • XRP ~ USD
    0.5993
    -0.39%

CLP to RUB History

Chilean Pesos and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RUB indicates that how much 1 Chilean Peso in Russian Ruble currency unit.
In this page, you are able to look at historical data of CLP/RUB exchange rate. Chilean Peso Russian Ruble History indicates the evolution the pair from last year until today.

CLP/RUB ~ change (today): 0 %
CLP 1 Chilean Peso
=
0.0970 RUB Russian Ruble
Last update: July 25, 2021 (Today) 20:50 - (1 minute ago)
(CLP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RUBRatesHistorical Rates for RUB/CLPRates
Sat, 24/07/20211 CLP to RUB0.09695Sat, 24/07/20211 RUB to CLP10.31460
Fri, 23/07/20211 CLP to RUB0.09686Fri, 23/07/20211 RUB to CLP10.32418
Thu, 22/07/20211 CLP to RUB0.09779Thu, 22/07/20211 RUB to CLP10.22599
Wed, 21/07/20211 CLP to RUB0.09839Wed, 21/07/20211 RUB to CLP10.16363
Tue, 20/07/20211 CLP to RUB0.09825Tue, 20/07/20211 RUB to CLP10.17812
Mon, 19/07/20211 CLP to RUB0.09825Mon, 19/07/20211 RUB to CLP10.17812
Sun, 18/07/20211 CLP to RUB0.09781Sun, 18/07/20211 RUB to CLP10.22390
Sat, 17/07/20211 CLP to RUB0.09781Sat, 17/07/20211 RUB to CLP10.22390
Fri, 16/07/20211 CLP to RUB0.09781Fri, 16/07/20211 RUB to CLP10.22390
Thu, 15/07/20211 CLP to RUB0.09820Thu, 15/07/20211 RUB to CLP10.18330
Wed, 14/07/20211 CLP to RUB0.09911Wed, 14/07/20211 RUB to CLP10.08980
Tue, 13/07/20211 CLP to RUB0.09911Tue, 13/07/20211 RUB to CLP10.08980
Mon, 12/07/20211 CLP to RUB0.10012Mon, 12/07/20211 RUB to CLP9.98801
Sun, 11/07/20211 CLP to RUB0.09933Sun, 11/07/20211 RUB to CLP10.06745
Sat, 10/07/20211 CLP to RUB0.09933Sat, 10/07/20211 RUB to CLP10.06745
Fri, 09/07/20211 CLP to RUB0.09917Fri, 09/07/20211 RUB to CLP10.08369
Thu, 08/07/20211 CLP to RUB0.09944Thu, 08/07/20211 RUB to CLP10.05632
Wed, 07/07/20211 CLP to RUB0.09966Wed, 07/07/20211 RUB to CLP10.03412
Tue, 06/07/20211 CLP to RUB0.09952Tue, 06/07/20211 RUB to CLP10.04823
Mon, 05/07/20211 CLP to RUB0.09980Mon, 05/07/20211 RUB to CLP10.02004
Sun, 04/07/20211 CLP to RUB0.09980Sun, 04/07/20211 RUB to CLP10.02004
Sat, 03/07/20211 CLP to RUB0.09980Sat, 03/07/20211 RUB to CLP10.02004
Fri, 02/07/20211 CLP to RUB0.09989Fri, 02/07/20211 RUB to CLP10.01101
Thu, 01/07/20211 CLP to RUB0.09902Thu, 01/07/20211 RUB to CLP10.09897
Wed, 30/06/20211 CLP to RUB0.09987Wed, 30/06/20211 RUB to CLP10.01302
Tue, 29/06/20211 CLP to RUB0.09886Tue, 29/06/20211 RUB to CLP10.11531
Mon, 28/06/20211 CLP to RUB0.09832Mon, 28/06/20211 RUB to CLP10.17087
Sun, 27/06/20211 CLP to RUB0.09841Sun, 27/06/20211 RUB to CLP10.16157
Sat, 26/06/20211 CLP to RUB0.09841Sat, 26/06/20211 RUB to CLP10.16157
Fri, 25/06/20211 CLP to RUB0.09844Fri, 25/06/20211 RUB to CLP10.15847
Thu, 24/06/20211 CLP to RUB0.09846Thu, 24/06/20211 RUB to CLP10.15641
Wed, 23/06/20211 CLP to RUB0.09901Wed, 23/06/20211 RUB to CLP10.09999
Tue, 22/06/20211 CLP to RUB0.09815Tue, 22/06/20211 RUB to CLP10.18849
Mon, 21/06/20211 CLP to RUB0.09760Mon, 21/06/20211 RUB to CLP10.24590
Sun, 20/06/20211 CLP to RUB0.09722Sun, 20/06/20211 RUB to CLP10.28595
Sat, 19/06/20211 CLP to RUB0.09722Sat, 19/06/20211 RUB to CLP10.28595
Fri, 18/06/20211 CLP to RUB0.09716Fri, 18/06/20211 RUB to CLP10.29230
Thu, 17/06/20211 CLP to RUB0.09811Thu, 17/06/20211 RUB to CLP10.19264
Wed, 16/06/20211 CLP to RUB0.09980Wed, 16/06/20211 RUB to CLP10.02004
Tue, 15/06/20211 CLP to RUB0.09933Tue, 15/06/20211 RUB to CLP10.06745
Mon, 14/06/20211 CLP to RUB0.10041Mon, 14/06/20211 RUB to CLP9.95917
Sun, 13/06/20211 CLP to RUB0.09957Sun, 13/06/20211 RUB to CLP10.04319
Sat, 12/06/20211 CLP to RUB0.09957Sat, 12/06/20211 RUB to CLP10.04319
Fri, 11/06/20211 CLP to RUB0.09988Fri, 11/06/20211 RUB to CLP10.01201
Thu, 10/06/20211 CLP to RUB0.09961Thu, 10/06/20211 RUB to CLP10.03915
Wed, 09/06/20211 CLP to RUB0.10048Wed, 09/06/20211 RUB to CLP9.95223
Tue, 08/06/20211 CLP to RUB0.10073Tue, 08/06/20211 RUB to CLP9.92753
Mon, 07/06/20211 CLP to RUB0.10175Mon, 07/06/20211 RUB to CLP9.82801
Sun, 06/06/20211 CLP to RUB0.10151Sun, 06/06/20211 RUB to CLP9.85125
Sat, 05/06/20211 CLP to RUB0.10151Sat, 05/06/20211 RUB to CLP9.85125
Fri, 04/06/20211 CLP to RUB0.10142Fri, 04/06/20211 RUB to CLP9.85999
Thu, 03/06/20211 CLP to RUB0.10176Thu, 03/06/20211 RUB to CLP9.82704
Wed, 02/06/20211 CLP to RUB0.10208Wed, 02/06/20211 RUB to CLP9.79624
Tue, 01/06/20211 CLP to RUB0.10141Tue, 01/06/20211 RUB to CLP9.86096
Mon, 31/05/20211 CLP to RUB0.10168Mon, 31/05/20211 RUB to CLP9.83478
Sun, 30/05/20211 CLP to RUB0.10123Sun, 30/05/20211 RUB to CLP9.87849
Sat, 29/05/20211 CLP to RUB0.10123Sat, 29/05/20211 RUB to CLP9.87849
Fri, 28/05/20211 CLP to RUB0.10124Fri, 28/05/20211 RUB to CLP9.87752
Thu, 27/05/20211 CLP to RUB0.10084Thu, 27/05/20211 RUB to CLP9.91670
Wed, 26/05/20211 CLP to RUB0.10073Wed, 26/05/20211 RUB to CLP9.92753
Tue, 25/05/20211 CLP to RUB0.10004Tue, 25/05/20211 RUB to CLP9.99600
Mon, 24/05/20211 CLP to RUB0.10077Mon, 24/05/20211 RUB to CLP9.92359
Sun, 23/05/20211 CLP to RUB0.10246Sun, 23/05/20211 RUB to CLP9.75991
Sat, 22/05/20211 CLP to RUB0.10246Sat, 22/05/20211 RUB to CLP9.75991
Fri, 21/05/20211 CLP to RUB0.10241Fri, 21/05/20211 RUB to CLP9.76467
Thu, 20/05/20211 CLP to RUB0.10232Thu, 20/05/20211 RUB to CLP9.77326
Wed, 19/05/20211 CLP to RUB0.10366Wed, 19/05/20211 RUB to CLP9.64692
Tue, 18/05/20211 CLP to RUB0.10327Tue, 18/05/20211 RUB to CLP9.68335
Mon, 17/05/20211 CLP to RUB0.10302Mon, 17/05/20211 RUB to CLP9.70685
Sun, 16/05/20211 CLP to RUB0.10565Sun, 16/05/20211 RUB to CLP9.46522
Sat, 15/05/20211 CLP to RUB0.10565Sat, 15/05/20211 RUB to CLP9.46522
Fri, 14/05/20211 CLP to RUB0.10562Fri, 14/05/20211 RUB to CLP9.46790
Thu, 13/05/20211 CLP to RUB0.10461Thu, 13/05/20211 RUB to CLP9.55932
Wed, 12/05/20211 CLP to RUB0.10553Wed, 12/05/20211 RUB to CLP9.47598
Tue, 11/05/20211 CLP to RUB0.10546Tue, 11/05/20211 RUB to CLP9.48227
Mon, 10/05/20211 CLP to RUB0.10694Mon, 10/05/20211 RUB to CLP9.35104
Sun, 09/05/20211 CLP to RUB0.10608Sun, 09/05/20211 RUB to CLP9.42685
Sat, 08/05/20211 CLP to RUB0.10608Sat, 08/05/20211 RUB to CLP9.42685
Fri, 07/05/20211 CLP to RUB0.10615Fri, 07/05/20211 RUB to CLP9.42063
Thu, 06/05/20211 CLP to RUB0.10614Thu, 06/05/20211 RUB to CLP9.42152
Wed, 05/05/20211 CLP to RUB0.10627Wed, 05/05/20211 RUB to CLP9.40999
Tue, 04/05/20211 CLP to RUB0.10659Tue, 04/05/20211 RUB to CLP9.38174
Mon, 03/05/20211 CLP to RUB0.10639Mon, 03/05/20211 RUB to CLP9.39938
Sun, 02/05/20211 CLP to RUB0.10582Sun, 02/05/20211 RUB to CLP9.45001
Sat, 01/05/20211 CLP to RUB0.10575Sat, 01/05/20211 RUB to CLP9.45626
Fri, 30/04/20211 CLP to RUB0.10573Fri, 30/04/20211 RUB to CLP9.45805
Thu, 29/04/20211 CLP to RUB0.10502Thu, 29/04/20211 RUB to CLP9.52200
Wed, 28/04/20211 CLP to RUB0.10679Wed, 28/04/20211 RUB to CLP9.36417
Tue, 27/04/20211 CLP to RUB0.10662Tue, 27/04/20211 RUB to CLP9.37910
Mon, 26/04/20211 CLP to RUB0.10616Mon, 26/04/20211 RUB to CLP9.41974
Sun, 25/04/20211 CLP to RUB0.10506Sun, 25/04/20211 RUB to CLP9.51837
Sat, 24/04/20211 CLP to RUB0.10506Sat, 24/04/20211 RUB to CLP9.51837
Fri, 23/04/20211 CLP to RUB0.10518Fri, 23/04/20211 RUB to CLP9.50751
Thu, 22/04/20211 CLP to RUB0.10664Thu, 22/04/20211 RUB to CLP9.37734
Wed, 21/04/20211 CLP to RUB0.10962Wed, 21/04/20211 RUB to CLP9.12242
Tue, 20/04/20211 CLP to RUB0.11005Tue, 20/04/20211 RUB to CLP9.08678
Mon, 19/04/20211 CLP to RUB0.10908Mon, 19/04/20211 RUB to CLP9.16758
Sun, 18/04/20211 CLP to RUB0.10785Sun, 18/04/20211 RUB to CLP9.27214
Sat, 17/04/20211 CLP to RUB0.10785Sat, 17/04/20211 RUB to CLP9.27214
Fri, 16/04/20211 CLP to RUB0.10760Fri, 16/04/20211 RUB to CLP9.29368
Thu, 15/04/20211 CLP to RUB0.10920Thu, 15/04/20211 RUB to CLP9.15751
Wed, 14/04/20211 CLP to RUB0.10695Wed, 14/04/20211 RUB to CLP9.35016
Tue, 13/04/20211 CLP to RUB0.10729Tue, 13/04/20211 RUB to CLP9.32053
Mon, 12/04/20211 CLP to RUB0.10833Mon, 12/04/20211 RUB to CLP9.23105
Sun, 11/04/20211 CLP to RUB0.10889Sun, 11/04/20211 RUB to CLP9.18358
Sat, 10/04/20211 CLP to RUB0.10889Sat, 10/04/20211 RUB to CLP9.18358
Fri, 09/04/20211 CLP to RUB0.10877Fri, 09/04/20211 RUB to CLP9.19371
Thu, 08/04/20211 CLP to RUB0.10838Thu, 08/04/20211 RUB to CLP9.22679
Wed, 07/04/20211 CLP to RUB0.10794Wed, 07/04/20211 RUB to CLP9.26441
Tue, 06/04/20211 CLP to RUB0.10757Tue, 06/04/20211 RUB to CLP9.29627
Mon, 05/04/20211 CLP to RUB0.10584Mon, 05/04/20211 RUB to CLP9.44822
Sun, 04/04/20211 CLP to RUB0.10662Sun, 04/04/20211 RUB to CLP9.37910
Sat, 03/04/20211 CLP to RUB0.10662Sat, 03/04/20211 RUB to CLP9.37910
Fri, 02/04/20211 CLP to RUB0.10658Fri, 02/04/20211 RUB to CLP9.38262
Thu, 01/04/20211 CLP to RUB0.10636Thu, 01/04/20211 RUB to CLP9.40203
Wed, 31/03/20211 CLP to RUB0.10490Wed, 31/03/20211 RUB to CLP9.53289
Tue, 30/03/20211 CLP to RUB0.10399Tue, 30/03/20211 RUB to CLP9.61631
Mon, 29/03/20211 CLP to RUB0.10294Mon, 29/03/20211 RUB to CLP9.71440
Sun, 28/03/20211 CLP to RUB0.10321Sun, 28/03/20211 RUB to CLP9.68898
Sat, 27/03/20211 CLP to RUB0.10321Sat, 27/03/20211 RUB to CLP9.68898
Fri, 26/03/20211 CLP to RUB0.10323Fri, 26/03/20211 RUB to CLP9.68711
Thu, 25/03/20211 CLP to RUB0.10498Thu, 25/03/20211 RUB to CLP9.52562
Wed, 24/03/20211 CLP to RUB0.10521Wed, 24/03/20211 RUB to CLP9.50480
Tue, 23/03/20211 CLP to RUB0.10549Tue, 23/03/20211 RUB to CLP9.47957
Mon, 22/03/20211 CLP to RUB0.10446Mon, 22/03/20211 RUB to CLP9.57304
Sun, 21/03/20211 CLP to RUB0.10388Sun, 21/03/20211 RUB to CLP9.62649
Sat, 20/03/20211 CLP to RUB0.10388Sat, 20/03/20211 RUB to CLP9.62649
Fri, 19/03/20211 CLP to RUB0.10394Fri, 19/03/20211 RUB to CLP9.62094
Thu, 18/03/20211 CLP to RUB0.10314Thu, 18/03/20211 RUB to CLP9.69556
Wed, 17/03/20211 CLP to RUB0.10196Wed, 17/03/20211 RUB to CLP9.80777
Tue, 16/03/20211 CLP to RUB0.09998Tue, 16/03/20211 RUB to CLP10.00200
Mon, 15/03/20211 CLP to RUB0.10067Mon, 15/03/20211 RUB to CLP9.93345
Sun, 14/03/20211 CLP to RUB0.10123Sun, 14/03/20211 RUB to CLP9.87849
Sat, 13/03/20211 CLP to RUB0.10123Sat, 13/03/20211 RUB to CLP9.87849
Fri, 12/03/20211 CLP to RUB0.10124Fri, 12/03/20211 RUB to CLP9.87752
Thu, 11/03/20211 CLP to RUB0.10260Thu, 11/03/20211 RUB to CLP9.74659
Wed, 10/03/20211 CLP to RUB0.10163Wed, 10/03/20211 RUB to CLP9.83961
Tue, 09/03/20211 CLP to RUB0.10044Tue, 09/03/20211 RUB to CLP9.95619
Mon, 08/03/20211 CLP to RUB0.10073Mon, 08/03/20211 RUB to CLP9.92753
Sun, 07/03/20211 CLP to RUB0.10116Sun, 07/03/20211 RUB to CLP9.88533
Sat, 06/03/20211 CLP to RUB0.10116Sat, 06/03/20211 RUB to CLP9.88533
Fri, 05/03/20211 CLP to RUB0.10121Fri, 05/03/20211 RUB to CLP9.88045
Thu, 04/03/20211 CLP to RUB0.10192Thu, 04/03/20211 RUB to CLP9.81162
Wed, 03/03/20211 CLP to RUB0.10166Wed, 03/03/20211 RUB to CLP9.83671
Tue, 02/03/20211 CLP to RUB0.10112Tue, 02/03/20211 RUB to CLP9.88924
Mon, 01/03/20211 CLP to RUB0.10257Mon, 01/03/20211 RUB to CLP9.74944
Sun, 28/02/20211 CLP to RUB0.10303Sun, 28/02/20211 RUB to CLP9.70591
Sat, 27/02/20211 CLP to RUB0.10303Sat, 27/02/20211 RUB to CLP9.70591
Fri, 26/02/20211 CLP to RUB0.10316Fri, 26/02/20211 RUB to CLP9.69368
Thu, 25/02/20211 CLP to RUB0.10409Thu, 25/02/20211 RUB to CLP9.60707
Wed, 24/02/20211 CLP to RUB0.10504Wed, 24/02/20211 RUB to CLP9.52018
Tue, 23/02/20211 CLP to RUB0.10540Tue, 23/02/20211 RUB to CLP9.48767
Mon, 22/02/20211 CLP to RUB0.10498Mon, 22/02/20211 RUB to CLP9.52562
Sun, 21/02/20211 CLP to RUB0.10446Sun, 21/02/20211 RUB to CLP9.57304
Sat, 20/02/20211 CLP to RUB0.10446Sat, 20/02/20211 RUB to CLP9.57304
Fri, 19/02/20211 CLP to RUB0.10453Fri, 19/02/20211 RUB to CLP9.56663
Thu, 18/02/20211 CLP to RUB0.10389Thu, 18/02/20211 RUB to CLP9.62557
Wed, 17/02/20211 CLP to RUB0.10348Wed, 17/02/20211 RUB to CLP9.66370
Tue, 16/02/20211 CLP to RUB0.10244Tue, 16/02/20211 RUB to CLP9.76181
Mon, 15/02/20211 CLP to RUB0.10184Mon, 15/02/20211 RUB to CLP9.81932
Sun, 14/02/20211 CLP to RUB0.10209Sun, 14/02/20211 RUB to CLP9.79528
Sat, 13/02/20211 CLP to RUB0.10209Sat, 13/02/20211 RUB to CLP9.79528
Fri, 12/02/20211 CLP to RUB0.10209Fri, 12/02/20211 RUB to CLP9.79528
Thu, 11/02/20211 CLP to RUB0.10146Thu, 11/02/20211 RUB to CLP9.85610
Wed, 10/02/20211 CLP to RUB0.10178Wed, 10/02/20211 RUB to CLP9.82511
Tue, 09/02/20211 CLP to RUB0.10059Tue, 09/02/20211 RUB to CLP9.94135
Mon, 08/02/20211 CLP to RUB0.10094Mon, 08/02/20211 RUB to CLP9.90688
Sun, 07/02/20211 CLP to RUB0.10098Sun, 07/02/20211 RUB to CLP9.90295
Sat, 06/02/20211 CLP to RUB0.10096Sat, 06/02/20211 RUB to CLP9.90491
Fri, 05/02/20211 CLP to RUB0.10102Fri, 05/02/20211 RUB to CLP9.89903
Thu, 04/02/20211 CLP to RUB0.10260Thu, 04/02/20211 RUB to CLP9.74659
Wed, 03/02/20211 CLP to RUB0.10356Wed, 03/02/20211 RUB to CLP9.65624
Tue, 02/02/20211 CLP to RUB0.10375Tue, 02/02/20211 RUB to CLP9.63855
Mon, 01/02/20211 CLP to RUB0.10358Mon, 01/02/20211 RUB to CLP9.65437
Sun, 31/01/20211 CLP to RUB0.10304Sun, 31/01/20211 RUB to CLP9.70497
Sat, 30/01/20211 CLP to RUB0.10304Sat, 30/01/20211 RUB to CLP9.70497
Fri, 29/01/20211 CLP to RUB0.10287Fri, 29/01/20211 RUB to CLP9.72101
Thu, 28/01/20211 CLP to RUB0.10309Thu, 28/01/20211 RUB to CLP9.70026
Wed, 27/01/20211 CLP to RUB0.10250Wed, 27/01/20211 RUB to CLP9.75610
Tue, 26/01/20211 CLP to RUB0.10248Tue, 26/01/20211 RUB to CLP9.75800
Mon, 25/01/20211 CLP to RUB0.10284Mon, 25/01/20211 RUB to CLP9.72384
Sun, 24/01/20211 CLP to RUB0.10344Sun, 24/01/20211 RUB to CLP9.66744
Sat, 23/01/20211 CLP to RUB0.10344Sat, 23/01/20211 RUB to CLP9.66744
Fri, 22/01/20211 CLP to RUB0.10336Fri, 22/01/20211 RUB to CLP9.67492
Thu, 21/01/20211 CLP to RUB0.10294Thu, 21/01/20211 RUB to CLP9.71440
Wed, 20/01/20211 CLP to RUB0.10176Wed, 20/01/20211 RUB to CLP9.82704
Tue, 19/01/20211 CLP to RUB0.09988Tue, 19/01/20211 RUB to CLP10.01201
Mon, 18/01/20211 CLP to RUB0.10076Mon, 18/01/20211 RUB to CLP9.92457
Sun, 17/01/20211 CLP to RUB0.10017Sun, 17/01/20211 RUB to CLP9.98303
Sat, 16/01/20211 CLP to RUB0.10017Sat, 16/01/20211 RUB to CLP9.98303
Fri, 15/01/20211 CLP to RUB0.10011Fri, 15/01/20211 RUB to CLP9.98901
Thu, 14/01/20211 CLP to RUB0.10074Thu, 14/01/20211 RUB to CLP9.92654
Wed, 13/01/20211 CLP to RUB0.09987Wed, 13/01/20211 RUB to CLP10.01302
Tue, 12/01/20211 CLP to RUB0.10144Tue, 12/01/20211 RUB to CLP9.85804
Mon, 11/01/20211 CLP to RUB0.10363Mon, 11/01/20211 RUB to CLP9.64972
Sun, 10/01/20211 CLP to RUB0.10411Sun, 10/01/20211 RUB to CLP9.60523
Sat, 09/01/20211 CLP to RUB0.10411Sat, 09/01/20211 RUB to CLP9.60523
Fri, 08/01/20211 CLP to RUB0.10423Fri, 08/01/20211 RUB to CLP9.59417
Thu, 07/01/20211 CLP to RUB0.10367Thu, 07/01/20211 RUB to CLP9.64599
Wed, 06/01/20211 CLP to RUB0.10628Wed, 06/01/20211 RUB to CLP9.40911
Tue, 05/01/20211 CLP to RUB0.10620Tue, 05/01/20211 RUB to CLP9.41620
Mon, 04/01/20211 CLP to RUB0.10510Mon, 04/01/20211 RUB to CLP9.51475
Sun, 03/01/20211 CLP to RUB0.10462Sun, 03/01/20211 RUB to CLP9.55840
Sat, 02/01/20211 CLP to RUB0.10462Sat, 02/01/20211 RUB to CLP9.55840
Fri, 01/01/20211 CLP to RUB0.10462Fri, 01/01/20211 RUB to CLP9.55840
Thu, 31/12/20201 CLP to RUB0.10462Thu, 31/12/20201 RUB to CLP9.55840
Wed, 30/12/20201 CLP to RUB0.10466Wed, 30/12/20201 RUB to CLP9.55475
Tue, 29/12/20201 CLP to RUB0.10346Tue, 29/12/20201 RUB to CLP9.66557
Mon, 28/12/20201 CLP to RUB0.10352Mon, 28/12/20201 RUB to CLP9.65997
Sun, 27/12/20201 CLP to RUB0.10375Sun, 27/12/20201 RUB to CLP9.63855
Sat, 26/12/20201 CLP to RUB0.10375Sat, 26/12/20201 RUB to CLP9.63855
Fri, 25/12/20201 CLP to RUB0.10370Fri, 25/12/20201 RUB to CLP9.64320
Thu, 24/12/20201 CLP to RUB0.10346Thu, 24/12/20201 RUB to CLP9.66557
Wed, 23/12/20201 CLP to RUB0.10527Wed, 23/12/20201 RUB to CLP9.49938
Tue, 22/12/20201 CLP to RUB0.10487Tue, 22/12/20201 RUB to CLP9.53562
Mon, 21/12/20201 CLP to RUB0.10286Mon, 21/12/20201 RUB to CLP9.72195
Sun, 20/12/20201 CLP to RUB0.10112Sun, 20/12/20201 RUB to CLP9.88924
Sat, 19/12/20201 CLP to RUB0.10112Sat, 19/12/20201 RUB to CLP9.88924
Fri, 18/12/20201 CLP to RUB0.10137Fri, 18/12/20201 RUB to CLP9.86485
Thu, 17/12/20201 CLP to RUB0.10088Thu, 17/12/20201 RUB to CLP9.91277
Wed, 16/12/20201 CLP to RUB0.09985Wed, 16/12/20201 RUB to CLP10.01502
Tue, 15/12/20201 CLP to RUB0.09964Tue, 15/12/20201 RUB to CLP10.03613
Mon, 14/12/20201 CLP to RUB0.10021Mon, 14/12/20201 RUB to CLP9.97904
Sun, 13/12/20201 CLP to RUB0.09933Sun, 13/12/20201 RUB to CLP10.06745
Sat, 12/12/20201 CLP to RUB0.09933Sat, 12/12/20201 RUB to CLP10.06745
Fri, 11/12/20201 CLP to RUB0.09944Fri, 11/12/20201 RUB to CLP10.05632
Thu, 10/12/20201 CLP to RUB0.09944Thu, 10/12/20201 RUB to CLP10.05632
Wed, 09/12/20201 CLP to RUB0.09950Wed, 09/12/20201 RUB to CLP10.05025
Tue, 08/12/20201 CLP to RUB0.09860Tue, 08/12/20201 RUB to CLP10.14199
Mon, 07/12/20201 CLP to RUB0.09863Mon, 07/12/20201 RUB to CLP10.13890
Sun, 06/12/20201 CLP to RUB0.09951Sun, 06/12/20201 RUB to CLP10.04924
Sat, 05/12/20201 CLP to RUB0.09951Sat, 05/12/20201 RUB to CLP10.04924
Fri, 04/12/20201 CLP to RUB0.09943Fri, 04/12/20201 RUB to CLP10.05733
Thu, 03/12/20201 CLP to RUB0.09904Thu, 03/12/20201 RUB to CLP10.09693
Wed, 02/12/20201 CLP to RUB0.09965Wed, 02/12/20201 RUB to CLP10.03512
Tue, 01/12/20201 CLP to RUB0.09963Tue, 01/12/20201 RUB to CLP10.03714
Mon, 30/11/20201 CLP to RUB0.10001Mon, 30/11/20201 RUB to CLP9.99900
Sun, 29/11/20201 CLP to RUB0.09863Sun, 29/11/20201 RUB to CLP10.13890
Sat, 28/11/20201 CLP to RUB0.09863Sat, 28/11/20201 RUB to CLP10.13890
Fri, 27/11/20201 CLP to RUB0.09878Fri, 27/11/20201 RUB to CLP10.12351
Thu, 26/11/20201 CLP to RUB0.09859Thu, 26/11/20201 RUB to CLP10.14302
Wed, 25/11/20201 CLP to RUB0.09853Wed, 25/11/20201 RUB to CLP10.14919
Tue, 24/11/20201 CLP to RUB0.09749Tue, 24/11/20201 RUB to CLP10.25746
Mon, 23/11/20201 CLP to RUB0.09832Mon, 23/11/20201 RUB to CLP10.17087
Sun, 22/11/20201 CLP to RUB0.09969Sun, 22/11/20201 RUB to CLP10.03110
Sat, 21/11/20201 CLP to RUB0.09969Sat, 21/11/20201 RUB to CLP10.03110
Fri, 20/11/20201 CLP to RUB0.09974Fri, 20/11/20201 RUB to CLP10.02607
Thu, 19/11/20201 CLP to RUB0.10022Thu, 19/11/20201 RUB to CLP9.97805
Wed, 18/11/20201 CLP to RUB0.10001Wed, 18/11/20201 RUB to CLP9.99900
Tue, 17/11/20201 CLP to RUB0.09988Tue, 17/11/20201 RUB to CLP10.01201
Mon, 16/11/20201 CLP to RUB0.09936Mon, 16/11/20201 RUB to CLP10.06441
Sun, 15/11/20201 CLP to RUB0.10087Sun, 15/11/20201 RUB to CLP9.91375
Sat, 14/11/20201 CLP to RUB0.10087Sat, 14/11/20201 RUB to CLP9.91375
Fri, 13/11/20201 CLP to RUB0.10091Fri, 13/11/20201 RUB to CLP9.90982
Thu, 12/11/20201 CLP to RUB0.10151Thu, 12/11/20201 RUB to CLP9.85125
Wed, 11/11/20201 CLP to RUB0.10213Wed, 11/11/20201 RUB to CLP9.79144
Tue, 10/11/20201 CLP to RUB0.10129Tue, 10/11/20201 RUB to CLP9.87264
Mon, 09/11/20201 CLP to RUB0.10073Mon, 09/11/20201 RUB to CLP9.92753
Sun, 08/11/20201 CLP to RUB0.10296Sun, 08/11/20201 RUB to CLP9.71251
Sat, 07/11/20201 CLP to RUB0.10296Sat, 07/11/20201 RUB to CLP9.71251
Fri, 06/11/20201 CLP to RUB0.10299Fri, 06/11/20201 RUB to CLP9.70968
Thu, 05/11/20201 CLP to RUB0.10162Thu, 05/11/20201 RUB to CLP9.84058
Wed, 04/11/20201 CLP to RUB0.10516Wed, 04/11/20201 RUB to CLP9.50932
Tue, 03/11/20201 CLP to RUB0.10468Tue, 03/11/20201 RUB to CLP9.55292
Mon, 02/11/20201 CLP to RUB0.10495Mon, 02/11/20201 RUB to CLP9.52835
Sun, 01/11/20201 CLP to RUB0.10281Sun, 01/11/20201 RUB to CLP9.72668
Sat, 31/10/20201 CLP to RUB0.10281Sat, 31/10/20201 RUB to CLP9.72668
Fri, 30/10/20201 CLP to RUB0.10274Fri, 30/10/20201 RUB to CLP9.73331
Thu, 29/10/20201 CLP to RUB0.10204Thu, 29/10/20201 RUB to CLP9.80008
Wed, 28/10/20201 CLP to RUB0.10227Wed, 28/10/20201 RUB to CLP9.77804
Tue, 27/10/20201 CLP to RUB0.09989Tue, 27/10/20201 RUB to CLP10.01101
Mon, 26/10/20201 CLP to RUB0.09847Mon, 26/10/20201 RUB to CLP10.15538
Sun, 25/10/20201 CLP to RUB0.09811Sun, 25/10/20201 RUB to CLP10.19264
Sat, 24/10/20201 CLP to RUB0.09811Sat, 24/10/20201 RUB to CLP10.19264
Fri, 23/10/20201 CLP to RUB0.09816Fri, 23/10/20201 RUB to CLP10.18745
Thu, 22/10/20201 CLP to RUB0.09835Thu, 22/10/20201 RUB to CLP10.16777
Wed, 21/10/20201 CLP to RUB0.09795Wed, 21/10/20201 RUB to CLP10.20929
Tue, 20/10/20201 CLP to RUB0.09842Tue, 20/10/20201 RUB to CLP10.16054
Mon, 19/10/20201 CLP to RUB0.09870Mon, 19/10/20201 RUB to CLP10.13171
Sun, 18/10/20201 CLP to RUB0.09814Sun, 18/10/20201 RUB to CLP10.18953
Sat, 17/10/20201 CLP to RUB0.09814Sat, 17/10/20201 RUB to CLP10.18953
Fri, 16/10/20201 CLP to RUB0.09804Fri, 16/10/20201 RUB to CLP10.19992
Thu, 15/10/20201 CLP to RUB0.09707Thu, 15/10/20201 RUB to CLP10.30184
Wed, 14/10/20201 CLP to RUB0.09716Wed, 14/10/20201 RUB to CLP10.29230
Tue, 13/10/20201 CLP to RUB0.09644Tue, 13/10/20201 RUB to CLP10.36914
Mon, 12/10/20201 CLP to RUB0.09674Mon, 12/10/20201 RUB to CLP10.33699
Sun, 11/10/20201 CLP to RUB0.09653Sun, 11/10/20201 RUB to CLP10.35947
Sat, 10/10/20201 CLP to RUB0.09653Sat, 10/10/20201 RUB to CLP10.35947
Fri, 09/10/20201 CLP to RUB0.09660Fri, 09/10/20201 RUB to CLP10.35197
Thu, 08/10/20201 CLP to RUB0.09681Thu, 08/10/20201 RUB to CLP10.32951
Wed, 07/10/20201 CLP to RUB0.09817Wed, 07/10/20201 RUB to CLP10.18641
Tue, 06/10/20201 CLP to RUB0.09808Tue, 06/10/20201 RUB to CLP10.19576
Mon, 05/10/20201 CLP to RUB0.09786Mon, 05/10/20201 RUB to CLP10.21868
Sun, 04/10/20201 CLP to RUB0.09899Sun, 04/10/20201 RUB to CLP10.10203
Fri, 02/10/20201 CLP to RUB0.09902Fri, 02/10/20201 RUB to CLP10.09897
Thu, 01/10/20201 CLP to RUB0.09815Thu, 01/10/20201 RUB to CLP10.18849
Wed, 30/09/20201 CLP to RUB0.09891Wed, 30/09/20201 RUB to CLP10.11020
Tue, 29/09/20201 CLP to RUB0.10061Tue, 29/09/20201 RUB to CLP9.93937
Mon, 28/09/20201 CLP to RUB0.10074Mon, 28/09/20201 RUB to CLP9.92654
Sun, 27/09/20201 CLP to RUB0.09923Sun, 27/09/20201 RUB to CLP10.07760
Sat, 26/09/20201 CLP to RUB0.09923Sat, 26/09/20201 RUB to CLP10.07760
Fri, 25/09/20201 CLP to RUB0.09929Fri, 25/09/20201 RUB to CLP10.07151
Thu, 24/09/20201 CLP to RUB0.09844Thu, 24/09/20201 RUB to CLP10.15847
Wed, 23/09/20201 CLP to RUB0.09826Wed, 23/09/20201 RUB to CLP10.17708
Tue, 22/09/20201 CLP to RUB0.09782Tue, 22/09/20201 RUB to CLP10.22286
Mon, 21/09/20201 CLP to RUB0.09849Mon, 21/09/20201 RUB to CLP10.15332
Sun, 20/09/20201 CLP to RUB0.09921Sun, 20/09/20201 RUB to CLP10.07963
Sat, 19/09/20201 CLP to RUB0.09921Sat, 19/09/20201 RUB to CLP10.07963
Fri, 18/09/20201 CLP to RUB0.09917Fri, 18/09/20201 RUB to CLP10.08369
Thu, 17/09/20201 CLP to RUB0.09873Thu, 17/09/20201 RUB to CLP10.12863
Wed, 16/09/20201 CLP to RUB0.09872Wed, 16/09/20201 RUB to CLP10.12966
Tue, 15/09/20201 CLP to RUB0.09820Tue, 15/09/20201 RUB to CLP10.18330
Mon, 14/09/20201 CLP to RUB0.09828Mon, 14/09/20201 RUB to CLP10.17501
Sun, 13/09/20201 CLP to RUB0.09752Sun, 13/09/20201 RUB to CLP10.25431
Sat, 12/09/20201 CLP to RUB0.09752Sat, 12/09/20201 RUB to CLP10.25431
Fri, 11/09/20201 CLP to RUB0.09754Fri, 11/09/20201 RUB to CLP10.25220
Thu, 10/09/20201 CLP to RUB0.09732Thu, 10/09/20201 RUB to CLP10.27538
Wed, 09/09/20201 CLP to RUB0.09823Wed, 09/09/20201 RUB to CLP10.18019
Tue, 08/09/20201 CLP to RUB0.09867Tue, 08/09/20201 RUB to CLP10.13479
Mon, 07/09/20201 CLP to RUB0.09767Mon, 07/09/20201 RUB to CLP10.23856
Sun, 06/09/20201 CLP to RUB0.09771Sun, 06/09/20201 RUB to CLP10.23437
Sat, 05/09/20201 CLP to RUB0.09771Sat, 05/09/20201 RUB to CLP10.23437
Fri, 04/09/20201 CLP to RUB0.09773Fri, 04/09/20201 RUB to CLP10.23227
Thu, 03/09/20201 CLP to RUB0.09695Thu, 03/09/20201 RUB to CLP10.31460
Wed, 02/09/20201 CLP to RUB0.09760Wed, 02/09/20201 RUB to CLP10.24590
Tue, 01/09/20201 CLP to RUB0.09556Tue, 01/09/20201 RUB to CLP10.46463
Mon, 31/08/20201 CLP to RUB0.09526Mon, 31/08/20201 RUB to CLP10.49759
Sun, 30/08/20201 CLP to RUB0.09492Sun, 30/08/20201 RUB to CLP10.53519
Sat, 29/08/20201 CLP to RUB0.09492Sat, 29/08/20201 RUB to CLP10.53519
Fri, 28/08/20201 CLP to RUB0.09500Fri, 28/08/20201 RUB to CLP10.52632
Thu, 27/08/20201 CLP to RUB0.09558Thu, 27/08/20201 RUB to CLP10.46244
Wed, 26/08/20201 CLP to RUB0.09623Wed, 26/08/20201 RUB to CLP10.39177
Tue, 25/08/20201 CLP to RUB0.09580Tue, 25/08/20201 RUB to CLP10.43841
Mon, 24/08/20201 CLP to RUB0.09485Mon, 24/08/20201 RUB to CLP10.54296
Sun, 23/08/20201 CLP to RUB0.09425Sun, 23/08/20201 RUB to CLP10.61008
Sat, 22/08/20201 CLP to RUB0.09425Sat, 22/08/20201 RUB to CLP10.61008
Fri, 21/08/20201 CLP to RUB0.09420Fri, 21/08/20201 RUB to CLP10.61571
Thu, 20/08/20201 CLP to RUB0.09372Thu, 20/08/20201 RUB to CLP10.67008
Wed, 19/08/20201 CLP to RUB0.09339Wed, 19/08/20201 RUB to CLP10.70778
Tue, 18/08/20201 CLP to RUB0.09205Tue, 18/08/20201 RUB to CLP10.86366
Mon, 17/08/20201 CLP to RUB0.09111Mon, 17/08/20201 RUB to CLP10.97574
Sun, 16/08/20201 CLP to RUB0.09124Sun, 16/08/20201 RUB to CLP10.96011
Sat, 15/08/20201 CLP to RUB0.09124Sat, 15/08/20201 RUB to CLP10.96011
Fri, 14/08/20201 CLP to RUB0.09128Fri, 14/08/20201 RUB to CLP10.95530
Thu, 13/08/20201 CLP to RUB0.09210Thu, 13/08/20201 RUB to CLP10.85776
Wed, 12/08/20201 CLP to RUB0.09286Wed, 12/08/20201 RUB to CLP10.76890
Tue, 11/08/20201 CLP to RUB0.09205Tue, 11/08/20201 RUB to CLP10.86366
Mon, 10/08/20201 CLP to RUB0.09126Mon, 10/08/20201 RUB to CLP10.95770

Currency Converter;
Convert

...