Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34469.06
    1.60%
  • ETH ~ USD
    2156.85
    0.47%
  • XRP ~ USD
    0.5993
    -0.39%
CLP to RUB > > CLP/RUB History

CLP to RUB History

Chilean Pesos and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RUB indicates that how much 1 Chilean Peso in Russian Ruble currency unit.
In this page, you are able to look at historical data of CLP/RUB exchange rate. Chilean Peso Russian Ruble History indicates the evolution the pair from last year until today.

CLP/RUB ~ change (today): 0 %
CLP 1 Chilean Peso
=
0.0970 RUB Russian Ruble
Invert → RUB / CLP: 10.31419571
Last update: July 25, 2021 (Today) 20:50 - (1 minute ago)
(CLP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RUBRatesHistorical Rates for RUB/CLPRates
Sat, 24/07/20211 CLP to RUB0.09695Sat, 24/07/20211 RUB to CLP10.31460
Fri, 23/07/20211 CLP to RUB0.09686Fri, 23/07/20211 RUB to CLP10.32418
Thu, 22/07/20211 CLP to RUB0.09779Thu, 22/07/20211 RUB to CLP10.22599
Wed, 21/07/20211 CLP to RUB0.09839Wed, 21/07/20211 RUB to CLP10.16363
Tue, 20/07/20211 CLP to RUB0.09825Tue, 20/07/20211 RUB to CLP10.17812
Mon, 19/07/20211 CLP to RUB0.09825Mon, 19/07/20211 RUB to CLP10.17812
Sun, 18/07/20211 CLP to RUB0.09781Sun, 18/07/20211 RUB to CLP10.22390
Sat, 17/07/20211 CLP to RUB0.09781Sat, 17/07/20211 RUB to CLP10.22390
Fri, 16/07/20211 CLP to RUB0.09781Fri, 16/07/20211 RUB to CLP10.22390
Thu, 15/07/20211 CLP to RUB0.09820Thu, 15/07/20211 RUB to CLP10.18330
Wed, 14/07/20211 CLP to RUB0.09911Wed, 14/07/20211 RUB to CLP10.08980
Tue, 13/07/20211 CLP to RUB0.09911Tue, 13/07/20211 RUB to CLP10.08980
Mon, 12/07/20211 CLP to RUB0.10012Mon, 12/07/20211 RUB to CLP9.98801
Sun, 11/07/20211 CLP to RUB0.09933Sun, 11/07/20211 RUB to CLP10.06745
Sat, 10/07/20211 CLP to RUB0.09933Sat, 10/07/20211 RUB to CLP10.06745
Fri, 09/07/20211 CLP to RUB0.09917Fri, 09/07/20211 RUB to CLP10.08369
Thu, 08/07/20211 CLP to RUB0.09944Thu, 08/07/20211 RUB to CLP10.05632
Wed, 07/07/20211 CLP to RUB0.09966Wed, 07/07/20211 RUB to CLP10.03412
Tue, 06/07/20211 CLP to RUB0.09952Tue, 06/07/20211 RUB to CLP10.04823
Mon, 05/07/20211 CLP to RUB0.09980Mon, 05/07/20211 RUB to CLP10.02004
Sun, 04/07/20211 CLP to RUB0.09980Sun, 04/07/20211 RUB to CLP10.02004
Sat, 03/07/20211 CLP to RUB0.09980Sat, 03/07/20211 RUB to CLP10.02004
Fri, 02/07/20211 CLP to RUB0.09989Fri, 02/07/20211 RUB to CLP10.01101
Thu, 01/07/20211 CLP to RUB0.09902Thu, 01/07/20211 RUB to CLP10.09897
Wed, 30/06/20211 CLP to RUB0.09987Wed, 30/06/20211 RUB to CLP10.01302
Tue, 29/06/20211 CLP to RUB0.09886Tue, 29/06/20211 RUB to CLP10.11531
Mon, 28/06/20211 CLP to RUB0.09832Mon, 28/06/20211 RUB to CLP10.17087
Sun, 27/06/20211 CLP to RUB0.09841Sun, 27/06/20211 RUB to CLP10.16157
Sat, 26/06/20211 CLP to RUB0.09841Sat, 26/06/20211 RUB to CLP10.16157
Fri, 25/06/20211 CLP to RUB0.09844Fri, 25/06/20211 RUB to CLP10.15847
Thu, 24/06/20211 CLP to RUB0.09846Thu, 24/06/20211 RUB to CLP10.15641
Wed, 23/06/20211 CLP to RUB0.09901Wed, 23/06/20211 RUB to CLP10.09999
Tue, 22/06/20211 CLP to RUB0.09815Tue, 22/06/20211 RUB to CLP10.18849
Mon, 21/06/20211 CLP to RUB0.09760Mon, 21/06/20211 RUB to CLP10.24590
Sun, 20/06/20211 CLP to RUB0.09722Sun, 20/06/20211 RUB to CLP10.28595
Sat, 19/06/20211 CLP to RUB0.09722Sat, 19/06/20211 RUB to CLP10.28595
Fri, 18/06/20211 CLP to RUB0.09716Fri, 18/06/20211 RUB to CLP10.29230
Thu, 17/06/20211 CLP to RUB0.09811Thu, 17/06/20211 RUB to CLP10.19264
Wed, 16/06/20211 CLP to RUB0.09980Wed, 16/06/20211 RUB to CLP10.02004
Tue, 15/06/20211 CLP to RUB0.09933Tue, 15/06/20211 RUB to CLP10.06745
Mon, 14/06/20211 CLP to RUB0.10041Mon, 14/06/20211 RUB to CLP9.95917
Sun, 13/06/20211 CLP to RUB0.09957Sun, 13/06/20211 RUB to CLP10.04319
Sat, 12/06/20211 CLP to RUB0.09957Sat, 12/06/20211 RUB to CLP10.04319
Fri, 11/06/20211 CLP to RUB0.09988Fri, 11/06/20211 RUB to CLP10.01201
Thu, 10/06/20211 CLP to RUB0.09961Thu, 10/06/20211 RUB to CLP10.03915
Wed, 09/06/20211 CLP to RUB0.10048Wed, 09/06/20211 RUB to CLP9.95223
Tue, 08/06/20211 CLP to RUB0.10073Tue, 08/06/20211 RUB to CLP9.92753
Mon, 07/06/20211 CLP to RUB0.10175Mon, 07/06/20211 RUB to CLP9.82801
Sun, 06/06/20211 CLP to RUB0.10151Sun, 06/06/20211 RUB to CLP9.85125
Sat, 05/06/20211 CLP to RUB0.10151Sat, 05/06/20211 RUB to CLP9.85125
Fri, 04/06/20211 CLP to RUB0.10142Fri, 04/06/20211 RUB to CLP9.85999
Thu, 03/06/20211 CLP to RUB0.10176Thu, 03/06/20211 RUB to CLP9.82704
Wed, 02/06/20211 CLP to RUB0.10208Wed, 02/06/20211 RUB to CLP9.79624
Tue, 01/06/20211 CLP to RUB0.10141Tue, 01/06/20211 RUB to CLP9.86096
Mon, 31/05/20211 CLP to RUB0.10168Mon, 31/05/20211 RUB to CLP9.83478
Sun, 30/05/20211 CLP to RUB0.10123Sun, 30/05/20211 RUB to CLP9.87849
Sat, 29/05/20211 CLP to RUB0.10123Sat, 29/05/20211 RUB to CLP9.87849
Fri, 28/05/20211 CLP to RUB0.10124Fri, 28/05/20211 RUB to CLP9.87752
Thu, 27/05/20211 CLP to RUB0.10084Thu, 27/05/20211 RUB to CLP9.91670
Wed, 26/05/20211 CLP to RUB0.10073Wed, 26/05/20211 RUB to CLP9.92753
Tue, 25/05/20211 CLP to RUB0.10004Tue, 25/05/20211 RUB to CLP9.99600
Mon, 24/05/20211 CLP to RUB0.10077Mon, 24/05/20211 RUB to CLP9.92359
Sun, 23/05/20211 CLP to RUB0.10246Sun, 23/05/20211 RUB to CLP9.75991
Sat, 22/05/20211 CLP to RUB0.10246Sat, 22/05/20211 RUB to CLP9.75991
Fri, 21/05/20211 CLP to RUB0.10241Fri, 21/05/20211 RUB to CLP9.76467
Thu, 20/05/20211 CLP to RUB0.10232Thu, 20/05/20211 RUB to CLP9.77326
Wed, 19/05/20211 CLP to RUB0.10366Wed, 19/05/20211 RUB to CLP9.64692
Tue, 18/05/20211 CLP to RUB0.10327Tue, 18/05/20211 RUB to CLP9.68335
Mon, 17/05/20211 CLP to RUB0.10302Mon, 17/05/20211 RUB to CLP9.70685
Sun, 16/05/20211 CLP to RUB0.10565Sun, 16/05/20211 RUB to CLP9.46522
Sat, 15/05/20211 CLP to RUB0.10565Sat, 15/05/20211 RUB to CLP9.46522
Fri, 14/05/20211 CLP to RUB0.10562Fri, 14/05/20211 RUB to CLP9.46790
Thu, 13/05/20211 CLP to RUB0.10461Thu, 13/05/20211 RUB to CLP9.55932
Wed, 12/05/20211 CLP to RUB0.10553Wed, 12/05/20211 RUB to CLP9.47598
Tue, 11/05/20211 CLP to RUB0.10546Tue, 11/05/20211 RUB to CLP9.48227
Mon, 10/05/20211 CLP to RUB0.10694Mon, 10/05/20211 RUB to CLP9.35104
Sun, 09/05/20211 CLP to RUB0.10608Sun, 09/05/20211 RUB to CLP9.42685
Sat, 08/05/20211 CLP to RUB0.10608Sat, 08/05/20211 RUB to CLP9.42685
Fri, 07/05/20211 CLP to RUB0.10615Fri, 07/05/20211 RUB to CLP9.42063
Thu, 06/05/20211 CLP to RUB0.10614Thu, 06/05/20211 RUB to CLP9.42152
Wed, 05/05/20211 CLP to RUB0.10627Wed, 05/05/20211 RUB to CLP9.40999
Tue, 04/05/20211 CLP to RUB0.10659Tue, 04/05/20211 RUB to CLP9.38174
Mon, 03/05/20211 CLP to RUB0.10639Mon, 03/05/20211 RUB to CLP9.39938
Sun, 02/05/20211 CLP to RUB0.10582Sun, 02/05/20211 RUB to CLP9.45001
Sat, 01/05/20211 CLP to RUB0.10575Sat, 01/05/20211 RUB to CLP9.45626
Fri, 30/04/20211 CLP to RUB0.10573Fri, 30/04/20211 RUB to CLP9.45805
Thu, 29/04/20211 CLP to RUB0.10502Thu, 29/04/20211 RUB to CLP9.52200
Wed, 28/04/20211 CLP to RUB0.10679Wed, 28/04/20211 RUB to CLP9.36417
Tue, 27/04/20211 CLP to RUB0.10662Tue, 27/04/20211 RUB to CLP9.37910
Mon, 26/04/20211 CLP to RUB0.10616Mon, 26/04/20211 RUB to CLP9.41974
Sun, 25/04/20211 CLP to RUB0.10506Sun, 25/04/20211 RUB to CLP9.51837
Sat, 24/04/20211 CLP to RUB0.10506Sat, 24/04/20211 RUB to CLP9.51837
Fri, 23/04/20211 CLP to RUB0.10518Fri, 23/04/20211 RUB to CLP9.50751
Thu, 22/04/20211 CLP to RUB0.10664Thu, 22/04/20211 RUB to CLP9.37734
Wed, 21/04/20211 CLP to RUB0.10962Wed, 21/04/20211 RUB to CLP9.12242
Tue, 20/04/20211 CLP to RUB0.11005Tue, 20/04/20211 RUB to CLP9.08678
Mon, 19/04/20211 CLP to RUB0.10908Mon, 19/04/20211 RUB to CLP9.16758
Sun, 18/04/20211 CLP to RUB0.10785Sun, 18/04/20211 RUB to CLP9.27214
Sat, 17/04/20211 CLP to RUB0.10785Sat, 17/04/20211 RUB to CLP9.27214
Fri, 16/04/20211 CLP to RUB0.10760Fri, 16/04/20211 RUB to CLP9.29368
Thu, 15/04/20211 CLP to RUB0.10920Thu, 15/04/20211 RUB to CLP9.15751
Wed, 14/04/20211 CLP to RUB0.10695Wed, 14/04/20211 RUB to CLP9.35016
Tue, 13/04/20211 CLP to RUB0.10729Tue, 13/04/20211 RUB to CLP9.32053
Mon, 12/04/20211 CLP to RUB0.10833Mon, 12/04/20211 RUB to CLP9.23105
Sun, 11/04/20211 CLP to RUB0.10889Sun, 11/04/20211 RUB to CLP9.18358
Sat, 10/04/20211 CLP to RUB0.10889Sat, 10/04/20211 RUB to CLP9.18358
Fri, 09/04/20211 CLP to RUB0.10877Fri, 09/04/20211 RUB to CLP9.19371
Thu, 08/04/20211 CLP to RUB0.10838Thu, 08/04/20211 RUB to CLP9.22679
Wed, 07/04/20211 CLP to RUB0.10794Wed, 07/04/20211 RUB to CLP9.26441
Tue, 06/04/20211 CLP to RUB0.10757Tue, 06/04/20211 RUB to CLP9.29627
Mon, 05/04/20211 CLP to RUB0.10584Mon, 05/04/20211 RUB to CLP9.44822
Sun, 04/04/20211 CLP to RUB0.10662Sun, 04/04/20211 RUB to CLP9.37910
Sat, 03/04/20211 CLP to RUB0.10662Sat, 03/04/20211 RUB to CLP9.37910
Fri, 02/04/20211 CLP to RUB0.10658Fri, 02/04/20211 RUB to CLP9.38262
Thu, 01/04/20211 CLP to RUB0.10636Thu, 01/04/20211 RUB to CLP9.40203
Wed, 31/03/20211 CLP to RUB0.10490Wed, 31/03/20211 RUB to CLP9.53289
Tue, 30/03/20211 CLP to RUB0.10399Tue, 30/03/20211 RUB to CLP9.61631
Mon, 29/03/20211 CLP to RUB0.10294Mon, 29/03/20211 RUB to CLP9.71440
Sun, 28/03/20211 CLP to RUB0.10321Sun, 28/03/20211 RUB to CLP9.68898
Sat, 27/03/20211 CLP to RUB0.10321Sat, 27/03/20211 RUB to CLP9.68898
Fri, 26/03/20211 CLP to RUB0.10323Fri, 26/03/20211 RUB to CLP9.68711
Thu, 25/03/20211 CLP to RUB0.10498Thu, 25/03/20211 RUB to CLP9.52562
Wed, 24/03/20211 CLP to RUB0.10521Wed, 24/03/20211 RUB to CLP9.50480
Tue, 23/03/20211 CLP to RUB0.10549Tue, 23/03/20211 RUB to CLP9.47957
Mon, 22/03/20211 CLP to RUB0.10446Mon, 22/03/20211 RUB to CLP9.57304
Sun, 21/03/20211 CLP to RUB0.10388Sun, 21/03/20211 RUB to CLP9.62649
Sat, 20/03/20211 CLP to RUB0.10388Sat, 20/03/20211 RUB to CLP9.62649
Fri, 19/03/20211 CLP to RUB0.10394Fri, 19/03/20211 RUB to CLP9.62094
Thu, 18/03/20211 CLP to RUB0.10314Thu, 18/03/20211 RUB to CLP9.69556
Wed, 17/03/20211 CLP to RUB0.10196Wed, 17/03/20211 RUB to CLP9.80777
Tue, 16/03/20211 CLP to RUB0.09998Tue, 16/03/20211 RUB to CLP10.00200
Mon, 15/03/20211 CLP to RUB0.10067Mon, 15/03/20211 RUB to CLP9.93345
Sun, 14/03/20211 CLP to RUB0.10123Sun, 14/03/20211 RUB to CLP9.87849
Sat, 13/03/20211 CLP to RUB0.10123Sat, 13/03/20211 RUB to CLP9.87849
Fri, 12/03/20211 CLP to RUB0.10124Fri, 12/03/20211 RUB to CLP9.87752
Thu, 11/03/20211 CLP to RUB0.10260Thu, 11/03/20211 RUB to CLP9.74659
Wed, 10/03/20211 CLP to RUB0.10163Wed, 10/03/20211 RUB to CLP9.83961
Tue, 09/03/20211 CLP to RUB0.10044Tue, 09/03/20211 RUB to CLP9.95619
Mon, 08/03/20211 CLP to RUB0.10073Mon, 08/03/20211 RUB to CLP9.92753
Sun, 07/03/20211 CLP to RUB0.10116Sun, 07/03/20211 RUB to CLP9.88533
Sat, 06/03/20211 CLP to RUB0.10116Sat, 06/03/20211 RUB to CLP9.88533
Fri, 05/03/20211 CLP to RUB0.10121Fri, 05/03/20211 RUB to CLP9.88045
Thu, 04/03/20211 CLP to RUB0.10192Thu, 04/03/20211 RUB to CLP9.81162
Wed, 03/03/20211 CLP to RUB0.10166Wed, 03/03/20211 RUB to CLP9.83671
Tue, 02/03/20211 CLP to RUB0.10112Tue, 02/03/20211 RUB to CLP9.88924
Mon, 01/03/20211 CLP to RUB0.10257Mon, 01/03/20211 RUB to CLP9.74944
Sun, 28/02/20211 CLP to RUB0.10303Sun, 28/02/20211 RUB to CLP9.70591
Sat, 27/02/20211 CLP to RUB0.10303Sat, 27/02/20211 RUB to CLP9.70591
Fri, 26/02/20211 CLP to RUB0.10316Fri, 26/02/20211 RUB to CLP9.69368
Thu, 25/02/20211 CLP to RUB0.10409Thu, 25/02/20211 RUB to CLP9.60707
Wed, 24/02/20211 CLP to RUB0.10504Wed, 24/02/20211 RUB to CLP9.52018
Tue, 23/02/20211 CLP to RUB0.10540Tue, 23/02/20211 RUB to CLP9.48767
Mon, 22/02/20211 CLP to RUB0.10498Mon, 22/02/20211 RUB to CLP9.52562
Sun, 21/02/20211 CLP to RUB0.10446Sun, 21/02/20211 RUB to CLP9.57304
Sat, 20/02/20211 CLP to RUB0.10446Sat, 20/02/20211 RUB to CLP9.57304
Fri, 19/02/20211 CLP to RUB0.10453Fri, 19/02/20211 RUB to CLP9.56663
Thu, 18/02/20211 CLP to RUB0.10389Thu, 18/02/20211 RUB to CLP9.62557
Wed, 17/02/20211 CLP to RUB0.10348Wed, 17/02/20211 RUB to CLP9.66370
Tue, 16/02/20211 CLP to RUB0.10244Tue, 16/02/20211 RUB to CLP9.76181
Mon, 15/02/20211 CLP to RUB0.10184Mon, 15/02/20211 RUB to CLP9.81932
Sun, 14/02/20211 CLP to RUB0.10209Sun, 14/02/20211 RUB to CLP9.79528
Sat, 13/02/20211 CLP to RUB0.10209Sat, 13/02/20211 RUB to CLP9.79528
Fri, 12/02/20211 CLP to RUB0.10209Fri, 12/02/20211 RUB to CLP9.79528
Thu, 11/02/20211 CLP to RUB0.10146Thu, 11/02/20211 RUB to CLP9.85610
Wed, 10/02/20211 CLP to RUB0.10178Wed, 10/02/20211 RUB to CLP9.82511
Tue, 09/02/20211 CLP to RUB0.10059Tue, 09/02/20211 RUB to CLP9.94135
Mon, 08/02/20211 CLP to RUB0.10094Mon, 08/02/20211 RUB to CLP9.90688
Sun, 07/02/20211 CLP to RUB0.10098Sun, 07/02/20211 RUB to CLP9.90295
Sat, 06/02/20211 CLP to RUB0.10096Sat, 06/02/20211 RUB to CLP9.90491
Fri, 05/02/20211 CLP to RUB0.10102Fri, 05/02/20211 RUB to CLP9.89903
Thu, 04/02/20211 CLP to RUB0.10260Thu, 04/02/20211 RUB to CLP9.74659
Wed, 03/02/20211 CLP to RUB0.10356Wed, 03/02/20211 RUB to CLP9.65624
Tue, 02/02/20211 CLP to RUB0.10375Tue, 02/02/20211 RUB to CLP9.63855
Mon, 01/02/20211 CLP to RUB0.10358Mon, 01/02/20211 RUB to CLP9.65437
Sun, 31/01/20211 CLP to RUB0.10304Sun, 31/01/20211 RUB to CLP9.70497
Sat, 30/01/20211 CLP to RUB0.10304Sat, 30/01/20211 RUB to CLP9.70497
Fri, 29/01/20211 CLP to RUB0.10287Fri, 29/01/20211 RUB to CLP9.72101
Thu, 28/01/20211 CLP to RUB0.10309Thu, 28/01/20211 RUB to CLP9.70026
Wed, 27/01/20211 CLP to RUB0.10250Wed, 27/01/20211 RUB to CLP9.75610
Tue, 26/01/20211 CLP to RUB0.10248Tue, 26/01/20211 RUB to CLP9.75800
Mon, 25/01/20211 CLP to RUB0.10284Mon, 25/01/20211 RUB to CLP9.72384
Sun, 24/01/20211 CLP to RUB0.10344Sun, 24/01/20211 RUB to CLP9.66744
Sat, 23/01/20211 CLP to RUB0.10344Sat, 23/01/20211 RUB to CLP9.66744
Fri, 22/01/20211 CLP to RUB0.10336Fri, 22/01/20211 RUB to CLP9.67492
Thu, 21/01/20211 CLP to RUB0.10294Thu, 21/01/20211 RUB to CLP9.71440
Wed, 20/01/20211 CLP to RUB0.10176Wed, 20/01/20211 RUB to CLP9.82704
Tue, 19/01/20211 CLP to RUB0.09988Tue, 19/01/20211 RUB to CLP10.01201
Mon, 18/01/20211 CLP to RUB0.10076Mon, 18/01/20211 RUB to CLP9.92457
Sun, 17/01/20211 CLP to RUB0.10017Sun, 17/01/20211 RUB to CLP9.98303
Sat, 16/01/20211 CLP to RUB0.10017Sat, 16/01/20211 RUB to CLP9.98303
Fri, 15/01/20211 CLP to RUB0.10011Fri, 15/01/20211 RUB to CLP9.98901
Thu, 14/01/20211 CLP to RUB0.10074Thu, 14/01/20211 RUB to CLP9.92654
Wed, 13/01/20211 CLP to RUB0.09987Wed, 13/01/20211 RUB to CLP10.01302
Tue, 12/01/20211 CLP to RUB0.10144Tue, 12/01/20211 RUB to CLP9.85804
Mon, 11/01/20211 CLP to RUB0.10363Mon, 11/01/20211 RUB to CLP9.64972
Sun, 10/01/20211 CLP to RUB0.10411Sun, 10/01/20211 RUB to CLP9.60523
Sat, 09/01/20211 CLP to RUB0.10411Sat, 09/01/20211 RUB to CLP9.60523
Fri, 08/01/20211 CLP to RUB0.10423Fri, 08/01/20211 RUB to CLP9.59417
Thu, 07/01/20211 CLP to RUB0.10367Thu, 07/01/20211 RUB to CLP9.64599
Wed, 06/01/20211 CLP to RUB0.10628Wed, 06/01/20211 RUB to CLP9.40911
Tue, 05/01/20211 CLP to RUB0.10620Tue, 05/01/20211 RUB to CLP9.41620
Mon, 04/01/20211 CLP to RUB0.10510Mon, 04/01/20211 RUB to CLP9.51475
Sun, 03/01/20211 CLP to RUB0.10462Sun, 03/01/20211 RUB to CLP9.55840
Sat, 02/01/20211 CLP to RUB0.10462Sat, 02/01/20211 RUB to CLP9.55840
Fri, 01/01/20211 CLP to RUB0.10462Fri, 01/01/20211 RUB to CLP9.55840
Thu, 31/12/20201 CLP to RUB0.10462Thu, 31/12/20201 RUB to CLP9.55840
Wed, 30/12/20201 CLP to RUB0.10466Wed, 30/12/20201 RUB to CLP9.55475
Tue, 29/12/20201 CLP to RUB0.10346Tue, 29/12/20201 RUB to CLP9.66557
Mon, 28/12/20201 CLP to RUB0.10352Mon, 28/12/20201 RUB to CLP9.65997
Sun, 27/12/20201 CLP to RUB0.10375Sun, 27/12/20201 RUB to CLP9.63855
Sat, 26/12/20201 CLP to RUB0.10375Sat, 26/12/20201 RUB to CLP9.63855
Fri, 25/12/20201 CLP to RUB0.10370Fri, 25/12/20201 RUB to CLP9.64320
Thu, 24/12/20201 CLP to RUB0.10346Thu, 24/12/20201 RUB to CLP9.66557
Wed, 23/12/20201 CLP to RUB0.10527Wed, 23/12/20201 RUB to CLP9.49938
Tue, 22/12/20201 CLP to RUB0.10487Tue, 22/12/20201 RUB to CLP9.53562
Mon, 21/12/20201 CLP to RUB0.10286Mon, 21/12/20201 RUB to CLP9.72195
Sun, 20/12/20201 CLP to RUB0.10112Sun, 20/12/20201 RUB to CLP9.88924
Sat, 19/12/20201 CLP to RUB0.10112Sat, 19/12/20201 RUB to CLP9.88924
Fri, 18/12/20201 CLP to RUB0.10137Fri, 18/12/20201 RUB to CLP9.86485
Thu, 17/12/20201 CLP to RUB0.10088Thu, 17/12/20201 RUB to CLP9.91277
Wed, 16/12/20201 CLP to RUB0.09985Wed, 16/12/20201 RUB to CLP10.01502
Tue, 15/12/20201 CLP to RUB0.09964Tue, 15/12/20201 RUB to CLP10.03613
Mon, 14/12/20201 CLP to RUB0.10021Mon, 14/12/20201 RUB to CLP9.97904
Sun, 13/12/20201 CLP to RUB0.09933Sun, 13/12/20201 RUB to CLP10.06745
Sat, 12/12/20201 CLP to RUB0.09933Sat, 12/12/20201 RUB to CLP10.06745
Fri, 11/12/20201 CLP to RUB0.09944Fri, 11/12/20201 RUB to CLP10.05632
Thu, 10/12/20201 CLP to RUB0.09944Thu, 10/12/20201 RUB to CLP10.05632
Wed, 09/12/20201 CLP to RUB0.09950Wed, 09/12/20201 RUB to CLP10.05025
Tue, 08/12/20201 CLP to RUB0.09860Tue, 08/12/20201 RUB to CLP10.14199
Mon, 07/12/20201 CLP to RUB0.09863Mon, 07/12/20201 RUB to CLP10.13890
Sun, 06/12/20201 CLP to RUB0.09951Sun, 06/12/20201 RUB to CLP10.04924
Sat, 05/12/20201 CLP to RUB0.09951Sat, 05/12/20201 RUB to CLP10.04924
Fri, 04/12/20201 CLP to RUB0.09943Fri, 04/12/20201 RUB to CLP10.05733
Thu, 03/12/20201 CLP to RUB0.09904Thu, 03/12/20201 RUB to CLP10.09693
Wed, 02/12/20201 CLP to RUB0.09965Wed, 02/12/20201 RUB to CLP10.03512
Tue, 01/12/20201 CLP to RUB0.09963Tue, 01/12/20201 RUB to CLP10.03714
Mon, 30/11/20201 CLP to RUB0.10001Mon, 30/11/20201 RUB to CLP9.99900
Sun, 29/11/20201 CLP to RUB0.09863Sun, 29/11/20201 RUB to CLP10.13890
Sat, 28/11/20201 CLP to RUB0.09863Sat, 28/11/20201 RUB to CLP10.13890
Fri, 27/11/20201 CLP to RUB0.09878Fri, 27/11/20201 RUB to CLP10.12351
Thu, 26/11/20201 CLP to RUB0.09859Thu, 26/11/20201 RUB to CLP10.14302
Wed, 25/11/20201 CLP to RUB0.09853Wed, 25/11/20201 RUB to CLP10.14919
Tue, 24/11/20201 CLP to RUB0.09749Tue, 24/11/20201 RUB to CLP10.25746
Mon, 23/11/20201 CLP to RUB0.09832Mon, 23/11/20201 RUB to CLP10.17087
Sun, 22/11/20201 CLP to RUB0.09969Sun, 22/11/20201 RUB to CLP10.03110
Sat, 21/11/20201 CLP to RUB0.09969Sat, 21/11/20201 RUB to CLP10.03110
Fri, 20/11/20201 CLP to RUB0.09974Fri, 20/11/20201 RUB to CLP10.02607
Thu, 19/11/20201 CLP to RUB0.10022Thu, 19/11/20201 RUB to CLP9.97805
Wed, 18/11/20201 CLP to RUB0.10001Wed, 18/11/20201 RUB to CLP9.99900
Tue, 17/11/20201 CLP to RUB0.09988Tue, 17/11/20201 RUB to CLP10.01201
Mon, 16/11/20201 CLP to RUB0.09936Mon, 16/11/20201 RUB to CLP10.06441
Sun, 15/11/20201 CLP to RUB0.10087Sun, 15/11/20201 RUB to CLP9.91375
Sat, 14/11/20201 CLP to RUB0.10087Sat, 14/11/20201 RUB to CLP9.91375
Fri, 13/11/20201 CLP to RUB0.10091Fri, 13/11/20201 RUB to CLP9.90982
Thu, 12/11/20201 CLP to RUB0.10151Thu, 12/11/20201 RUB to CLP9.85125
Wed, 11/11/20201 CLP to RUB0.10213Wed, 11/11/20201 RUB to CLP9.79144
Tue, 10/11/20201 CLP to RUB0.10129Tue, 10/11/20201 RUB to CLP9.87264
Mon, 09/11/20201 CLP to RUB0.10073Mon, 09/11/20201 RUB to CLP9.92753
Sun, 08/11/20201 CLP to RUB0.10296Sun, 08/11/20201 RUB to CLP9.71251
Sat, 07/11/20201 CLP to RUB0.10296Sat, 07/11/20201 RUB to CLP9.71251
Fri, 06/11/20201 CLP to RUB0.10299Fri, 06/11/20201 RUB to CLP9.70968
Thu, 05/11/20201 CLP to RUB0.10162Thu, 05/11/20201 RUB to CLP9.84058
Wed, 04/11/20201 CLP to RUB0.10516Wed, 04/11/20201 RUB to CLP9.50932
Tue, 03/11/20201 CLP to RUB0.10468Tue, 03/11/20201 RUB to CLP9.55292
Mon, 02/11/20201 CLP to RUB0.10495Mon, 02/11/20201 RUB to CLP9.52835
Sun, 01/11/20201 CLP to RUB0.10281Sun, 01/11/20201 RUB to CLP9.72668
Sat, 31/10/20201 CLP to RUB0.10281Sat, 31/10/20201 RUB to CLP9.72668
Fri, 30/10/20201 CLP to RUB0.10274Fri, 30/10/20201 RUB to CLP9.73331
Thu, 29/10/20201 CLP to RUB0.10204Thu, 29/10/20201 RUB to CLP9.80008
Wed, 28/10/20201 CLP to RUB0.10227Wed, 28/10/20201 RUB to CLP9.77804
Tue, 27/10/20201 CLP to RUB0.09989Tue, 27/10/20201 RUB to CLP10.01101
Mon, 26/10/20201 CLP to RUB0.09847Mon, 26/10/20201 RUB to CLP10.15538
Sun, 25/10/20201 CLP to RUB0.09811Sun, 25/10/20201 RUB to CLP10.19264
Sat, 24/10/20201 CLP to RUB0.09811Sat, 24/10/20201 RUB to CLP10.19264
Fri, 23/10/20201 CLP to RUB0.09816Fri, 23/10/20201 RUB to CLP10.18745
Thu, 22/10/20201 CLP to RUB0.09835Thu, 22/10/20201 RUB to CLP10.16777
Wed, 21/10/20201 CLP to RUB0.09795Wed, 21/10/20201 RUB to CLP10.20929
Tue, 20/10/20201 CLP to RUB0.09842Tue, 20/10/20201 RUB to CLP10.16054
Mon, 19/10/20201 CLP to RUB0.09870Mon, 19/10/20201 RUB to CLP10.13171
Sun, 18/10/20201 CLP to RUB0.09814Sun, 18/10/20201 RUB to CLP10.18953
Sat, 17/10/20201 CLP to RUB0.09814Sat, 17/10/20201 RUB to CLP10.18953
Fri, 16/10/20201 CLP to RUB0.09804Fri, 16/10/20201 RUB to CLP10.19992
Thu, 15/10/20201 CLP to RUB0.09707Thu, 15/10/20201 RUB to CLP10.30184
Wed, 14/10/20201 CLP to RUB0.09716Wed, 14/10/20201 RUB to CLP10.29230
Tue, 13/10/20201 CLP to RUB0.09644Tue, 13/10/20201 RUB to CLP10.36914
Mon, 12/10/20201 CLP to RUB0.09674Mon, 12/10/20201 RUB to CLP10.33699
Sun, 11/10/20201 CLP to RUB0.09653Sun, 11/10/20201 RUB to CLP10.35947
Sat, 10/10/20201 CLP to RUB0.09653Sat, 10/10/20201 RUB to CLP10.35947
Fri, 09/10/20201 CLP to RUB0.09660Fri, 09/10/20201 RUB to CLP10.35197
Thu, 08/10/20201 CLP to RUB0.09681Thu, 08/10/20201 RUB to CLP10.32951
Wed, 07/10/20201 CLP to RUB0.09817Wed, 07/10/20201 RUB to CLP10.18641
Tue, 06/10/20201 CLP to RUB0.09808Tue, 06/10/20201 RUB to CLP10.19576
Mon, 05/10/20201 CLP to RUB0.09786Mon, 05/10/20201 RUB to CLP10.21868
Sun, 04/10/20201 CLP to RUB0.09899Sun, 04/10/20201 RUB to CLP10.10203
Fri, 02/10/20201 CLP to RUB0.09902Fri, 02/10/20201 RUB to CLP10.09897
Thu, 01/10/20201 CLP to RUB0.09815Thu, 01/10/20201 RUB to CLP10.18849
Wed, 30/09/20201 CLP to RUB0.09891Wed, 30/09/20201 RUB to CLP10.11020
Tue, 29/09/20201 CLP to RUB0.10061Tue, 29/09/20201 RUB to CLP9.93937
Mon, 28/09/20201 CLP to RUB0.10074Mon, 28/09/20201 RUB to CLP9.92654
Sun, 27/09/20201 CLP to RUB0.09923Sun, 27/09/20201 RUB to CLP10.07760
Sat, 26/09/20201 CLP to RUB0.09923Sat, 26/09/20201 RUB to CLP10.07760
Fri, 25/09/20201 CLP to RUB0.09929Fri, 25/09/20201 RUB to CLP10.07151
Thu, 24/09/20201 CLP to RUB0.09844Thu, 24/09/20201 RUB to CLP10.15847
Wed, 23/09/20201 CLP to RUB0.09826Wed, 23/09/20201 RUB to CLP10.17708
Tue, 22/09/20201 CLP to RUB0.09782Tue, 22/09/20201 RUB to CLP10.22286
Mon, 21/09/20201 CLP to RUB0.09849Mon, 21/09/20201 RUB to CLP10.15332
Sun, 20/09/20201 CLP to RUB0.09921Sun, 20/09/20201 RUB to CLP10.07963
Sat, 19/09/20201 CLP to RUB0.09921Sat, 19/09/20201 RUB to CLP10.07963
Fri, 18/09/20201 CLP to RUB0.09917Fri, 18/09/20201 RUB to CLP10.08369
Thu, 17/09/20201 CLP to RUB0.09873Thu, 17/09/20201 RUB to CLP10.12863
Wed, 16/09/20201 CLP to RUB0.09872Wed, 16/09/20201 RUB to CLP10.12966
Tue, 15/09/20201 CLP to RUB0.09820Tue, 15/09/20201 RUB to CLP10.18330
Mon, 14/09/20201 CLP to RUB0.09828Mon, 14/09/20201 RUB to CLP10.17501
Sun, 13/09/20201 CLP to RUB0.09752Sun, 13/09/20201 RUB to CLP10.25431
Sat, 12/09/20201 CLP to RUB0.09752Sat, 12/09/20201 RUB to CLP10.25431
Fri, 11/09/20201 CLP to RUB0.09754Fri, 11/09/20201 RUB to CLP10.25220
Thu, 10/09/20201 CLP to RUB0.09732Thu, 10/09/20201 RUB to CLP10.27538
Wed, 09/09/20201 CLP to RUB0.09823Wed, 09/09/20201 RUB to CLP10.18019
Tue, 08/09/20201 CLP to RUB0.09867Tue, 08/09/20201 RUB to CLP10.13479
Mon, 07/09/20201 CLP to RUB0.09767Mon, 07/09/20201 RUB to CLP10.23856
Sun, 06/09/20201 CLP to RUB0.09771Sun, 06/09/20201 RUB to CLP10.23437
Sat, 05/09/20201 CLP to RUB0.09771Sat, 05/09/20201 RUB to CLP10.23437
Fri, 04/09/20201 CLP to RUB0.09773Fri, 04/09/20201 RUB to CLP10.23227
Thu, 03/09/20201 CLP to RUB0.09695Thu, 03/09/20201 RUB to CLP10.31460
Wed, 02/09/20201 CLP to RUB0.09760Wed, 02/09/20201 RUB to CLP10.24590
Tue, 01/09/20201 CLP to RUB0.09556Tue, 01/09/20201 RUB to CLP10.46463
Mon, 31/08/20201 CLP to RUB0.09526Mon, 31/08/20201 RUB to CLP10.49759
Sun, 30/08/20201 CLP to RUB0.09492Sun, 30/08/20201 RUB to CLP10.53519
Sat, 29/08/20201 CLP to RUB0.09492Sat, 29/08/20201 RUB to CLP10.53519
Fri, 28/08/20201 CLP to RUB0.09500Fri, 28/08/20201 RUB to CLP10.52632
Thu, 27/08/20201 CLP to RUB0.09558Thu, 27/08/20201 RUB to CLP10.46244
Wed, 26/08/20201 CLP to RUB0.09623Wed, 26/08/20201 RUB to CLP10.39177
Tue, 25/08/20201 CLP to RUB0.09580Tue, 25/08/20201 RUB to CLP10.43841
Mon, 24/08/20201 CLP to RUB0.09485Mon, 24/08/20201 RUB to CLP10.54296
Sun, 23/08/20201 CLP to RUB0.09425Sun, 23/08/20201 RUB to CLP10.61008
Sat, 22/08/20201 CLP to RUB0.09425Sat, 22/08/20201 RUB to CLP10.61008
Fri, 21/08/20201 CLP to RUB0.09420Fri, 21/08/20201 RUB to CLP10.61571
Thu, 20/08/20201 CLP to RUB0.09372Thu, 20/08/20201 RUB to CLP10.67008
Wed, 19/08/20201 CLP to RUB0.09339Wed, 19/08/20201 RUB to CLP10.70778
Tue, 18/08/20201 CLP to RUB0.09205Tue, 18/08/20201 RUB to CLP10.86366
Mon, 17/08/20201 CLP to RUB0.09111Mon, 17/08/20201 RUB to CLP10.97574
Sun, 16/08/20201 CLP to RUB0.09124Sun, 16/08/20201 RUB to CLP10.96011
Sat, 15/08/20201 CLP to RUB0.09124Sat, 15/08/20201 RUB to CLP10.96011
Fri, 14/08/20201 CLP to RUB0.09128Fri, 14/08/20201 RUB to CLP10.95530
Thu, 13/08/20201 CLP to RUB0.09210Thu, 13/08/20201 RUB to CLP10.85776
Wed, 12/08/20201 CLP to RUB0.09286Wed, 12/08/20201 RUB to CLP10.76890
Tue, 11/08/20201 CLP to RUB0.09205Tue, 11/08/20201 RUB to CLP10.86366
Mon, 10/08/20201 CLP to RUB0.09126Mon, 10/08/20201 RUB to CLP10.95770

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021