Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34390.03
    1.37%
  • ETH ~ USD
    2155.43
    0.41%
  • XRP ~ USD
    0.5981
    -0.59%

CLP to RON History

Chilean Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RON indicates that how much 1 Chilean Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of CLP/RON exchange rate. Chilean Peso Romanian Leu History indicates the evolution the pair from last year until today.

CLP/RON ~ change (today): +0.06 %
CLP 1 Chilean Peso
=
0.0055 RON Romanian Leu
Last update: July 25, 2021 (Today) 20:09 - (1 minute ago)
(CLP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RONRatesHistorical Rates for RON/CLPRates
Sat, 24/07/20211 CLP to RON0.00549Sat, 24/07/20211 RON to CLP182.14936
Fri, 23/07/20211 CLP to RON0.00549Fri, 23/07/20211 RON to CLP182.14936
Thu, 22/07/20211 CLP to RON0.00555Thu, 22/07/20211 RON to CLP180.18018
Wed, 21/07/20211 CLP to RON0.00555Wed, 21/07/20211 RON to CLP180.18018
Tue, 20/07/20211 CLP to RON0.00553Tue, 20/07/20211 RON to CLP180.83183
Mon, 19/07/20211 CLP to RON0.00550Mon, 19/07/20211 RON to CLP181.81818
Sun, 18/07/20211 CLP to RON0.00551Sun, 18/07/20211 RON to CLP181.48820
Sat, 17/07/20211 CLP to RON0.00551Sat, 17/07/20211 RON to CLP181.48820
Fri, 16/07/20211 CLP to RON0.00551Fri, 16/07/20211 RON to CLP181.48820
Thu, 15/07/20211 CLP to RON0.00551Thu, 15/07/20211 RON to CLP181.48820
Wed, 14/07/20211 CLP to RON0.00557Wed, 14/07/20211 RON to CLP179.53321
Tue, 13/07/20211 CLP to RON0.00558Tue, 13/07/20211 RON to CLP179.21147
Mon, 12/07/20211 CLP to RON0.00559Mon, 12/07/20211 RON to CLP178.89088
Sun, 11/07/20211 CLP to RON0.00555Sun, 11/07/20211 RON to CLP180.18018
Sat, 10/07/20211 CLP to RON0.00554Sat, 10/07/20211 RON to CLP180.50542
Fri, 09/07/20211 CLP to RON0.00554Fri, 09/07/20211 RON to CLP180.50542
Thu, 08/07/20211 CLP to RON0.00553Thu, 08/07/20211 RON to CLP180.83183
Wed, 07/07/20211 CLP to RON0.00557Wed, 07/07/20211 RON to CLP179.53321
Tue, 06/07/20211 CLP to RON0.00558Tue, 06/07/20211 RON to CLP179.21147
Mon, 05/07/20211 CLP to RON0.00564Mon, 05/07/20211 RON to CLP177.30496
Sun, 04/07/20211 CLP to RON0.00567Sun, 04/07/20211 RON to CLP176.36684
Sat, 03/07/20211 CLP to RON0.00566Sat, 03/07/20211 RON to CLP176.67845
Fri, 02/07/20211 CLP to RON0.00566Fri, 02/07/20211 RON to CLP176.67845
Thu, 01/07/20211 CLP to RON0.00561Thu, 01/07/20211 RON to CLP178.25312
Wed, 30/06/20211 CLP to RON0.00568Wed, 30/06/20211 RON to CLP176.05634
Tue, 29/06/20211 CLP to RON0.00563Tue, 29/06/20211 RON to CLP177.61989
Mon, 28/06/20211 CLP to RON0.00563Mon, 28/06/20211 RON to CLP177.61989
Sun, 27/06/20211 CLP to RON0.00563Sun, 27/06/20211 RON to CLP177.61989
Sat, 26/06/20211 CLP to RON0.00563Sat, 26/06/20211 RON to CLP177.61989
Fri, 25/06/20211 CLP to RON0.00563Fri, 25/06/20211 RON to CLP177.61989
Thu, 24/06/20211 CLP to RON0.00562Thu, 24/06/20211 RON to CLP177.93594
Wed, 23/06/20211 CLP to RON0.00562Wed, 23/06/20211 RON to CLP177.93594
Tue, 22/06/20211 CLP to RON0.00556Tue, 22/06/20211 RON to CLP179.85612
Mon, 21/06/20211 CLP to RON0.00552Mon, 21/06/20211 RON to CLP181.15942
Sun, 20/06/20211 CLP to RON0.00555Sun, 20/06/20211 RON to CLP180.18018
Sat, 19/06/20211 CLP to RON0.00555Sat, 19/06/20211 RON to CLP180.18018
Fri, 18/06/20211 CLP to RON0.00554Fri, 18/06/20211 RON to CLP180.50542
Thu, 17/06/20211 CLP to RON0.00561Thu, 17/06/20211 RON to CLP178.25312
Wed, 16/06/20211 CLP to RON0.00564Wed, 16/06/20211 RON to CLP177.30496
Tue, 15/06/20211 CLP to RON0.00559Tue, 15/06/20211 RON to CLP178.89088
Mon, 14/06/20211 CLP to RON0.00565Mon, 14/06/20211 RON to CLP176.99115
Sun, 13/06/20211 CLP to RON0.00562Sun, 13/06/20211 RON to CLP177.93594
Sat, 12/06/20211 CLP to RON0.00562Sat, 12/06/20211 RON to CLP177.93594
Fri, 11/06/20211 CLP to RON0.00562Fri, 11/06/20211 RON to CLP177.93594
Thu, 10/06/20211 CLP to RON0.00561Thu, 10/06/20211 RON to CLP178.25312
Wed, 09/06/20211 CLP to RON0.00562Wed, 09/06/20211 RON to CLP177.93594
Tue, 08/06/20211 CLP to RON0.00563Tue, 08/06/20211 RON to CLP177.61989
Mon, 07/06/20211 CLP to RON0.00564Mon, 07/06/20211 RON to CLP177.30496
Sun, 06/06/20211 CLP to RON0.00564Sun, 06/06/20211 RON to CLP177.30496
Sat, 05/06/20211 CLP to RON0.00564Sat, 05/06/20211 RON to CLP177.30496
Fri, 04/06/20211 CLP to RON0.00564Fri, 04/06/20211 RON to CLP177.30496
Thu, 03/06/20211 CLP to RON0.00564Thu, 03/06/20211 RON to CLP177.30496
Wed, 02/06/20211 CLP to RON0.00562Wed, 02/06/20211 RON to CLP177.93594
Tue, 01/06/20211 CLP to RON0.00555Tue, 01/06/20211 RON to CLP180.18018
Mon, 31/05/20211 CLP to RON0.00557Mon, 31/05/20211 RON to CLP179.53321
Sun, 30/05/20211 CLP to RON0.00559Sun, 30/05/20211 RON to CLP178.89088
Sat, 29/05/20211 CLP to RON0.00558Sat, 29/05/20211 RON to CLP179.21147
Fri, 28/05/20211 CLP to RON0.00558Fri, 28/05/20211 RON to CLP179.21147
Thu, 27/05/20211 CLP to RON0.00553Thu, 27/05/20211 RON to CLP180.83183
Wed, 26/05/20211 CLP to RON0.00553Wed, 26/05/20211 RON to CLP180.83183
Tue, 25/05/20211 CLP to RON0.00548Tue, 25/05/20211 RON to CLP182.48175
Mon, 24/05/20211 CLP to RON0.00553Mon, 24/05/20211 RON to CLP180.83183
Sun, 23/05/20211 CLP to RON0.00563Sun, 23/05/20211 RON to CLP177.61989
Sat, 22/05/20211 CLP to RON0.00563Sat, 22/05/20211 RON to CLP177.61989
Fri, 21/05/20211 CLP to RON0.00563Fri, 21/05/20211 RON to CLP177.61989
Thu, 20/05/20211 CLP to RON0.00561Thu, 20/05/20211 RON to CLP178.25312
Wed, 19/05/20211 CLP to RON0.00569Wed, 19/05/20211 RON to CLP175.74692
Tue, 18/05/20211 CLP to RON0.00565Tue, 18/05/20211 RON to CLP176.99115
Mon, 17/05/20211 CLP to RON0.00565Mon, 17/05/20211 RON to CLP176.99115
Sun, 16/05/20211 CLP to RON0.00580Sun, 16/05/20211 RON to CLP172.41379
Sat, 15/05/20211 CLP to RON0.00579Sat, 15/05/20211 RON to CLP172.71157
Fri, 14/05/20211 CLP to RON0.00579Fri, 14/05/20211 RON to CLP172.71157
Thu, 13/05/20211 CLP to RON0.00576Thu, 13/05/20211 RON to CLP173.61111
Wed, 12/05/20211 CLP to RON0.00577Wed, 12/05/20211 RON to CLP173.31023
Tue, 11/05/20211 CLP to RON0.00577Tue, 11/05/20211 RON to CLP173.31023
Mon, 10/05/20211 CLP to RON0.00584Mon, 10/05/20211 RON to CLP171.23288
Sun, 09/05/20211 CLP to RON0.00584Sun, 09/05/20211 RON to CLP171.23288
Sat, 08/05/20211 CLP to RON0.00583Sat, 08/05/20211 RON to CLP171.52659
Fri, 07/05/20211 CLP to RON0.00582Fri, 07/05/20211 RON to CLP171.82131
Thu, 06/05/20211 CLP to RON0.00584Thu, 06/05/20211 RON to CLP171.23288
Wed, 05/05/20211 CLP to RON0.00583Wed, 05/05/20211 RON to CLP171.52659
Tue, 04/05/20211 CLP to RON0.00584Tue, 04/05/20211 RON to CLP171.23288
Mon, 03/05/20211 CLP to RON0.00580Mon, 03/05/20211 RON to CLP172.41379
Sun, 02/05/20211 CLP to RON0.00577Sun, 02/05/20211 RON to CLP173.31023
Sat, 01/05/20211 CLP to RON0.00577Sat, 01/05/20211 RON to CLP173.31023
Fri, 30/04/20211 CLP to RON0.00576Fri, 30/04/20211 RON to CLP173.61111
Thu, 29/04/20211 CLP to RON0.00572Thu, 29/04/20211 RON to CLP174.82517
Wed, 28/04/20211 CLP to RON0.00583Wed, 28/04/20211 RON to CLP171.52659
Tue, 27/04/20211 CLP to RON0.00581Tue, 27/04/20211 RON to CLP172.11704
Mon, 26/04/20211 CLP to RON0.00577Mon, 26/04/20211 RON to CLP173.31023
Sun, 25/04/20211 CLP to RON0.00570Sun, 25/04/20211 RON to CLP175.43860
Sat, 24/04/20211 CLP to RON0.00570Sat, 24/04/20211 RON to CLP175.43860
Fri, 23/04/20211 CLP to RON0.00571Fri, 23/04/20211 RON to CLP175.13135
Thu, 22/04/20211 CLP to RON0.00580Thu, 22/04/20211 RON to CLP172.41379
Wed, 21/04/20211 CLP to RON0.00586Wed, 21/04/20211 RON to CLP170.64846
Tue, 20/04/20211 CLP to RON0.00587Tue, 20/04/20211 RON to CLP170.35775
Mon, 19/04/20211 CLP to RON0.00586Mon, 19/04/20211 RON to CLP170.64846
Sun, 18/04/20211 CLP to RON0.00585Sun, 18/04/20211 RON to CLP170.94017
Sat, 17/04/20211 CLP to RON0.00585Sat, 17/04/20211 RON to CLP170.94017
Fri, 16/04/20211 CLP to RON0.00584Fri, 16/04/20211 RON to CLP171.23288
Thu, 15/04/20211 CLP to RON0.00589Thu, 15/04/20211 RON to CLP169.77929
Wed, 14/04/20211 CLP to RON0.00580Wed, 14/04/20211 RON to CLP172.41379
Tue, 13/04/20211 CLP to RON0.00581Tue, 13/04/20211 RON to CLP172.11704
Mon, 12/04/20211 CLP to RON0.00579Mon, 12/04/20211 RON to CLP172.71157
Sun, 11/04/20211 CLP to RON0.00583Sun, 11/04/20211 RON to CLP171.52659
Sat, 10/04/20211 CLP to RON0.00582Sat, 10/04/20211 RON to CLP171.82131
Fri, 09/04/20211 CLP to RON0.00582Fri, 09/04/20211 RON to CLP171.82131
Thu, 08/04/20211 CLP to RON0.00583Thu, 08/04/20211 RON to CLP171.52659
Wed, 07/04/20211 CLP to RON0.00580Wed, 07/04/20211 RON to CLP172.41379
Tue, 06/04/20211 CLP to RON0.00576Tue, 06/04/20211 RON to CLP173.61111
Mon, 05/04/20211 CLP to RON0.00577Mon, 05/04/20211 RON to CLP173.31023
Sun, 04/04/20211 CLP to RON0.00583Sun, 04/04/20211 RON to CLP171.52659
Sat, 03/04/20211 CLP to RON0.00583Sat, 03/04/20211 RON to CLP171.52659
Fri, 02/04/20211 CLP to RON0.00583Fri, 02/04/20211 RON to CLP171.52659
Thu, 01/04/20211 CLP to RON0.00581Thu, 01/04/20211 RON to CLP172.11704
Wed, 31/03/20211 CLP to RON0.00583Wed, 31/03/20211 RON to CLP171.52659
Tue, 30/03/20211 CLP to RON0.00575Tue, 30/03/20211 RON to CLP173.91304
Mon, 29/03/20211 CLP to RON0.00569Mon, 29/03/20211 RON to CLP175.74692
Sun, 28/03/20211 CLP to RON0.00565Sun, 28/03/20211 RON to CLP176.99115
Sat, 27/03/20211 CLP to RON0.00565Sat, 27/03/20211 RON to CLP176.99115
Fri, 26/03/20211 CLP to RON0.00565Fri, 26/03/20211 RON to CLP176.99115
Thu, 25/03/20211 CLP to RON0.00572Thu, 25/03/20211 RON to CLP174.82517
Wed, 24/03/20211 CLP to RON0.00569Wed, 24/03/20211 RON to CLP175.74692
Tue, 23/03/20211 CLP to RON0.00571Tue, 23/03/20211 RON to CLP175.13135
Mon, 22/03/20211 CLP to RON0.00572Mon, 22/03/20211 RON to CLP174.82517
Sun, 21/03/20211 CLP to RON0.00575Sun, 21/03/20211 RON to CLP173.91304
Sat, 20/03/20211 CLP to RON0.00575Sat, 20/03/20211 RON to CLP173.91304
Fri, 19/03/20211 CLP to RON0.00575Fri, 19/03/20211 RON to CLP173.91304
Thu, 18/03/20211 CLP to RON0.00569Thu, 18/03/20211 RON to CLP175.74692
Wed, 17/03/20211 CLP to RON0.00565Wed, 17/03/20211 RON to CLP176.99115
Tue, 16/03/20211 CLP to RON0.00564Tue, 16/03/20211 RON to CLP177.30496
Mon, 15/03/20211 CLP to RON0.00566Mon, 15/03/20211 RON to CLP176.67845
Sun, 14/03/20211 CLP to RON0.00564Sun, 14/03/20211 RON to CLP177.30496
Sat, 13/03/20211 CLP to RON0.00564Sat, 13/03/20211 RON to CLP177.30496
Fri, 12/03/20211 CLP to RON0.00565Fri, 12/03/20211 RON to CLP176.99115
Thu, 11/03/20211 CLP to RON0.00571Thu, 11/03/20211 RON to CLP175.13135
Wed, 10/03/20211 CLP to RON0.00566Wed, 10/03/20211 RON to CLP176.67845
Tue, 09/03/20211 CLP to RON0.00558Tue, 09/03/20211 RON to CLP179.21147
Mon, 08/03/20211 CLP to RON0.00560Mon, 08/03/20211 RON to CLP178.57143
Sun, 07/03/20211 CLP to RON0.00559Sun, 07/03/20211 RON to CLP178.89088
Sat, 06/03/20211 CLP to RON0.00559Sat, 06/03/20211 RON to CLP178.89088
Fri, 05/03/20211 CLP to RON0.00558Fri, 05/03/20211 RON to CLP179.21147
Thu, 04/03/20211 CLP to RON0.00557Thu, 04/03/20211 RON to CLP179.53321
Wed, 03/03/20211 CLP to RON0.00556Wed, 03/03/20211 RON to CLP179.85612
Tue, 02/03/20211 CLP to RON0.00553Tue, 02/03/20211 RON to CLP180.83183
Mon, 01/03/20211 CLP to RON0.00560Mon, 01/03/20211 RON to CLP178.57143
Sun, 28/02/20211 CLP to RON0.00558Sun, 28/02/20211 RON to CLP179.21147
Sat, 27/02/20211 CLP to RON0.00558Sat, 27/02/20211 RON to CLP179.21147
Fri, 26/02/20211 CLP to RON0.00558Fri, 26/02/20211 RON to CLP179.21147
Thu, 25/02/20211 CLP to RON0.00559Thu, 25/02/20211 RON to CLP178.89088
Wed, 24/02/20211 CLP to RON0.00573Wed, 24/02/20211 RON to CLP174.52007
Tue, 23/02/20211 CLP to RON0.00570Tue, 23/02/20211 RON to CLP175.43860
Mon, 22/02/20211 CLP to RON0.00567Mon, 22/02/20211 RON to CLP176.36684
Sun, 21/02/20211 CLP to RON0.00568Sun, 21/02/20211 RON to CLP176.05634
Sat, 20/02/20211 CLP to RON0.00568Sat, 20/02/20211 RON to CLP176.05634
Fri, 19/02/20211 CLP to RON0.00568Fri, 19/02/20211 RON to CLP176.05634
Thu, 18/02/20211 CLP to RON0.00567Thu, 18/02/20211 RON to CLP176.36684
Wed, 17/02/20211 CLP to RON0.00568Wed, 17/02/20211 RON to CLP176.05634
Tue, 16/02/20211 CLP to RON0.00560Tue, 16/02/20211 RON to CLP178.57143
Mon, 15/02/20211 CLP to RON0.00559Mon, 15/02/20211 RON to CLP178.89088
Sun, 14/02/20211 CLP to RON0.00557Sun, 14/02/20211 RON to CLP179.53321
Sat, 13/02/20211 CLP to RON0.00557Sat, 13/02/20211 RON to CLP179.53321
Fri, 12/02/20211 CLP to RON0.00557Fri, 12/02/20211 RON to CLP179.53321
Thu, 11/02/20211 CLP to RON0.00554Thu, 11/02/20211 RON to CLP180.50542
Wed, 10/02/20211 CLP to RON0.00554Wed, 10/02/20211 RON to CLP180.50542
Tue, 09/02/20211 CLP to RON0.00547Tue, 09/02/20211 RON to CLP182.81536
Mon, 08/02/20211 CLP to RON0.00550Mon, 08/02/20211 RON to CLP181.81818
Sun, 07/02/20211 CLP to RON0.00548Sun, 07/02/20211 RON to CLP182.48175
Sat, 06/02/20211 CLP to RON0.00548Sat, 06/02/20211 RON to CLP182.48175
Fri, 05/02/20211 CLP to RON0.00548Fri, 05/02/20211 RON to CLP182.48175
Thu, 04/02/20211 CLP to RON0.00554Thu, 04/02/20211 RON to CLP180.50542
Wed, 03/02/20211 CLP to RON0.00553Wed, 03/02/20211 RON to CLP180.83183
Tue, 02/02/20211 CLP to RON0.00552Tue, 02/02/20211 RON to CLP181.15942
Mon, 01/02/20211 CLP to RON0.00551Mon, 01/02/20211 RON to CLP181.48820
Sun, 31/01/20211 CLP to RON0.00547Sun, 31/01/20211 RON to CLP182.81536
Sat, 30/01/20211 CLP to RON0.00547Sat, 30/01/20211 RON to CLP182.81536
Fri, 29/01/20211 CLP to RON0.00547Fri, 29/01/20211 RON to CLP182.81536
Thu, 28/01/20211 CLP to RON0.00547Thu, 28/01/20211 RON to CLP182.81536
Wed, 27/01/20211 CLP to RON0.00546Wed, 27/01/20211 RON to CLP183.15018
Tue, 26/01/20211 CLP to RON0.00547Tue, 26/01/20211 RON to CLP182.81536
Mon, 25/01/20211 CLP to RON0.00548Mon, 25/01/20211 RON to CLP182.48175
Sun, 24/01/20211 CLP to RON0.00551Sun, 24/01/20211 RON to CLP181.48820
Sat, 23/01/20211 CLP to RON0.00551Sat, 23/01/20211 RON to CLP181.48820
Fri, 22/01/20211 CLP to RON0.00551Fri, 22/01/20211 RON to CLP181.48820
Thu, 21/01/20211 CLP to RON0.00559Thu, 21/01/20211 RON to CLP178.89088
Wed, 20/01/20211 CLP to RON0.00558Wed, 20/01/20211 RON to CLP179.21147
Tue, 19/01/20211 CLP to RON0.00545Tue, 19/01/20211 RON to CLP183.48624
Mon, 18/01/20211 CLP to RON0.00550Mon, 18/01/20211 RON to CLP181.81818
Sun, 17/01/20211 CLP to RON0.00550Sun, 17/01/20211 RON to CLP181.81818
Sat, 16/01/20211 CLP to RON0.00550Sat, 16/01/20211 RON to CLP181.81818
Fri, 15/01/20211 CLP to RON0.00550Fri, 15/01/20211 RON to CLP181.81818
Thu, 14/01/20211 CLP to RON0.00552Thu, 14/01/20211 RON to CLP181.15942
Wed, 13/01/20211 CLP to RON0.00543Wed, 13/01/20211 RON to CLP184.16206
Tue, 12/01/20211 CLP to RON0.00551Tue, 12/01/20211 RON to CLP181.48820
Mon, 11/01/20211 CLP to RON0.00557Mon, 11/01/20211 RON to CLP179.53321
Sun, 10/01/20211 CLP to RON0.00560Sun, 10/01/20211 RON to CLP178.57143
Sat, 09/01/20211 CLP to RON0.00560Sat, 09/01/20211 RON to CLP178.57143
Fri, 08/01/20211 CLP to RON0.00560Fri, 08/01/20211 RON to CLP178.57143
Thu, 07/01/20211 CLP to RON0.00557Thu, 07/01/20211 RON to CLP179.53321
Wed, 06/01/20211 CLP to RON0.00568Wed, 06/01/20211 RON to CLP176.05634
Tue, 05/01/20211 CLP to RON0.00569Tue, 05/01/20211 RON to CLP175.74692
Mon, 04/01/20211 CLP to RON0.00565Mon, 04/01/20211 RON to CLP176.99115
Sun, 03/01/20211 CLP to RON0.00561Sun, 03/01/20211 RON to CLP178.25312
Sat, 02/01/20211 CLP to RON0.00561Sat, 02/01/20211 RON to CLP178.25312
Fri, 01/01/20211 CLP to RON0.00561Fri, 01/01/20211 RON to CLP178.25312
Thu, 31/12/20201 CLP to RON0.00561Thu, 31/12/20201 RON to CLP178.25312
Wed, 30/12/20201 CLP to RON0.00557Wed, 30/12/20201 RON to CLP179.53321
Tue, 29/12/20201 CLP to RON0.00556Tue, 29/12/20201 RON to CLP179.85612
Mon, 28/12/20201 CLP to RON0.00561Mon, 28/12/20201 RON to CLP178.25312
Sun, 27/12/20201 CLP to RON0.00560Sun, 27/12/20201 RON to CLP178.57143
Sat, 26/12/20201 CLP to RON0.00560Sat, 26/12/20201 RON to CLP178.57143
Fri, 25/12/20201 CLP to RON0.00560Fri, 25/12/20201 RON to CLP178.57143
Thu, 24/12/20201 CLP to RON0.00560Thu, 24/12/20201 RON to CLP178.57143
Wed, 23/12/20201 CLP to RON0.00560Wed, 23/12/20201 RON to CLP178.57143
Tue, 22/12/20201 CLP to RON0.00554Tue, 22/12/20201 RON to CLP180.50542
Mon, 21/12/20201 CLP to RON0.00547Mon, 21/12/20201 RON to CLP182.81536
Sun, 20/12/20201 CLP to RON0.00548Sun, 20/12/20201 RON to CLP182.48175
Sat, 19/12/20201 CLP to RON0.00548Sat, 19/12/20201 RON to CLP182.48175
Fri, 18/12/20201 CLP to RON0.00549Fri, 18/12/20201 RON to CLP182.14936
Thu, 17/12/20201 CLP to RON0.00550Thu, 17/12/20201 RON to CLP181.81818
Wed, 16/12/20201 CLP to RON0.00545Wed, 16/12/20201 RON to CLP183.48624
Tue, 15/12/20201 CLP to RON0.00544Tue, 15/12/20201 RON to CLP183.82353
Mon, 14/12/20201 CLP to RON0.00545Mon, 14/12/20201 RON to CLP183.48624
Sun, 13/12/20201 CLP to RON0.00548Sun, 13/12/20201 RON to CLP182.48175
Sat, 12/12/20201 CLP to RON0.00548Sat, 12/12/20201 RON to CLP182.48175
Fri, 11/12/20201 CLP to RON0.00548Fri, 11/12/20201 RON to CLP182.48175
Thu, 10/12/20201 CLP to RON0.00546Thu, 10/12/20201 RON to CLP183.15018
Wed, 09/12/20201 CLP to RON0.00543Wed, 09/12/20201 RON to CLP184.16206
Tue, 08/12/20201 CLP to RON0.00540Tue, 08/12/20201 RON to CLP185.18519
Mon, 07/12/20201 CLP to RON0.00539Mon, 07/12/20201 RON to CLP185.52876
Sun, 06/12/20201 CLP to RON0.00540Sun, 06/12/20201 RON to CLP185.18519
Sat, 05/12/20201 CLP to RON0.00540Sat, 05/12/20201 RON to CLP185.18519
Fri, 04/12/20201 CLP to RON0.00539Fri, 04/12/20201 RON to CLP185.52876
Thu, 03/12/20201 CLP to RON0.00535Thu, 03/12/20201 RON to CLP186.91589
Wed, 02/12/20201 CLP to RON0.00534Wed, 02/12/20201 RON to CLP187.26592
Tue, 01/12/20201 CLP to RON0.00532Tue, 01/12/20201 RON to CLP187.96992
Mon, 30/11/20201 CLP to RON0.00535Mon, 30/11/20201 RON to CLP186.91589
Sun, 29/11/20201 CLP to RON0.00530Sun, 29/11/20201 RON to CLP188.67925
Sat, 28/11/20201 CLP to RON0.00530Sat, 28/11/20201 RON to CLP188.67925
Fri, 27/11/20201 CLP to RON0.00530Fri, 27/11/20201 RON to CLP188.67925
Thu, 26/11/20201 CLP to RON0.00533Thu, 26/11/20201 RON to CLP187.61726
Wed, 25/11/20201 CLP to RON0.00534Wed, 25/11/20201 RON to CLP187.26592
Tue, 24/11/20201 CLP to RON0.00530Tue, 24/11/20201 RON to CLP188.67925
Mon, 23/11/20201 CLP to RON0.00531Mon, 23/11/20201 RON to CLP188.32392
Sun, 22/11/20201 CLP to RON0.00538Sun, 22/11/20201 RON to CLP185.87361
Sat, 21/11/20201 CLP to RON0.00538Sat, 21/11/20201 RON to CLP185.87361
Fri, 20/11/20201 CLP to RON0.00538Fri, 20/11/20201 RON to CLP185.87361
Thu, 19/11/20201 CLP to RON0.00541Thu, 19/11/20201 RON to CLP184.84288
Wed, 18/11/20201 CLP to RON0.00541Wed, 18/11/20201 RON to CLP184.84288
Tue, 17/11/20201 CLP to RON0.00538Tue, 17/11/20201 RON to CLP185.87361
Mon, 16/11/20201 CLP to RON0.00537Mon, 16/11/20201 RON to CLP186.21974
Sun, 15/11/20201 CLP to RON0.00536Sun, 15/11/20201 RON to CLP186.56716
Sat, 14/11/20201 CLP to RON0.00536Sat, 14/11/20201 RON to CLP186.56716
Fri, 13/11/20201 CLP to RON0.00537Fri, 13/11/20201 RON to CLP186.21974
Thu, 12/11/20201 CLP to RON0.00541Thu, 12/11/20201 RON to CLP184.84288
Wed, 11/11/20201 CLP to RON0.00548Wed, 11/11/20201 RON to CLP182.48175
Tue, 10/11/20201 CLP to RON0.00546Tue, 10/11/20201 RON to CLP183.15018
Mon, 09/11/20201 CLP to RON0.00543Mon, 09/11/20201 RON to CLP184.16206
Sun, 08/11/20201 CLP to RON0.00546Sun, 08/11/20201 RON to CLP183.15018
Sat, 07/11/20201 CLP to RON0.00546Sat, 07/11/20201 RON to CLP183.15018
Fri, 06/11/20201 CLP to RON0.00545Fri, 06/11/20201 RON to CLP183.48624
Thu, 05/11/20201 CLP to RON0.00544Thu, 05/11/20201 RON to CLP183.82353
Wed, 04/11/20201 CLP to RON0.00550Wed, 04/11/20201 RON to CLP181.81818
Tue, 03/11/20201 CLP to RON0.00548Tue, 03/11/20201 RON to CLP182.48175
Mon, 02/11/20201 CLP to RON0.00545Mon, 02/11/20201 RON to CLP183.48624
Sun, 01/11/20201 CLP to RON0.00540Sun, 01/11/20201 RON to CLP185.18519
Sat, 31/10/20201 CLP to RON0.00540Sat, 31/10/20201 RON to CLP185.18519
Fri, 30/10/20201 CLP to RON0.00540Fri, 30/10/20201 RON to CLP185.18519
Thu, 29/10/20201 CLP to RON0.00541Thu, 29/10/20201 RON to CLP184.84288
Wed, 28/10/20201 CLP to RON0.00537Wed, 28/10/20201 RON to CLP186.21974
Tue, 27/10/20201 CLP to RON0.00534Tue, 27/10/20201 RON to CLP187.26592
Mon, 26/10/20201 CLP to RON0.00533Mon, 26/10/20201 RON to CLP187.61726
Sun, 25/10/20201 CLP to RON0.00530Sun, 25/10/20201 RON to CLP188.67925
Sat, 24/10/20201 CLP to RON0.00530Sat, 24/10/20201 RON to CLP188.67925
Fri, 23/10/20201 CLP to RON0.00530Fri, 23/10/20201 RON to CLP188.67925
Thu, 22/10/20201 CLP to RON0.00530Thu, 22/10/20201 RON to CLP188.67925
Wed, 21/10/20201 CLP to RON0.00525Wed, 21/10/20201 RON to CLP190.47619
Tue, 20/10/20201 CLP to RON0.00525Tue, 20/10/20201 RON to CLP190.47619
Mon, 19/10/20201 CLP to RON0.00526Mon, 19/10/20201 RON to CLP190.11407
Sun, 18/10/20201 CLP to RON0.00524Sun, 18/10/20201 RON to CLP190.83969
Sat, 17/10/20201 CLP to RON0.00525Sat, 17/10/20201 RON to CLP190.47619
Fri, 16/10/20201 CLP to RON0.00524Fri, 16/10/20201 RON to CLP190.83969
Thu, 15/10/20201 CLP to RON0.00518Thu, 15/10/20201 RON to CLP193.05019
Wed, 14/10/20201 CLP to RON0.00520Wed, 14/10/20201 RON to CLP192.30769
Tue, 13/10/20201 CLP to RON0.00520Tue, 13/10/20201 RON to CLP192.30769
Mon, 12/10/20201 CLP to RON0.00518Mon, 12/10/20201 RON to CLP193.05019
Sun, 11/10/20201 CLP to RON0.00519Sun, 11/10/20201 RON to CLP192.67823
Sat, 10/10/20201 CLP to RON0.00518Sat, 10/10/20201 RON to CLP193.05019
Fri, 09/10/20201 CLP to RON0.00518Fri, 09/10/20201 RON to CLP193.05019
Thu, 08/10/20201 CLP to RON0.00519Thu, 08/10/20201 RON to CLP192.67823
Wed, 07/10/20201 CLP to RON0.00522Wed, 07/10/20201 RON to CLP191.57088
Tue, 06/10/20201 CLP to RON0.00520Tue, 06/10/20201 RON to CLP192.30769
Mon, 05/10/20201 CLP to RON0.00518Mon, 05/10/20201 RON to CLP193.05019
Sun, 04/10/20201 CLP to RON0.00527Sun, 04/10/20201 RON to CLP189.75332
Fri, 02/10/20201 CLP to RON0.00527Fri, 02/10/20201 RON to CLP189.75332
Thu, 01/10/20201 CLP to RON0.00527Thu, 01/10/20201 RON to CLP189.75332
Wed, 30/09/20201 CLP to RON0.00530Wed, 30/09/20201 RON to CLP188.67925
Tue, 29/09/20201 CLP to RON0.00529Tue, 29/09/20201 RON to CLP189.03592
Mon, 28/09/20201 CLP to RON0.00532Mon, 28/09/20201 RON to CLP187.96992
Sun, 27/09/20201 CLP to RON0.00531Sun, 27/09/20201 RON to CLP188.32392
Sat, 26/09/20201 CLP to RON0.00531Sat, 26/09/20201 RON to CLP188.32392
Fri, 25/09/20201 CLP to RON0.00532Fri, 25/09/20201 RON to CLP187.96992
Thu, 24/09/20201 CLP to RON0.00534Thu, 24/09/20201 RON to CLP187.26592
Wed, 23/09/20201 CLP to RON0.00533Wed, 23/09/20201 RON to CLP187.61726
Tue, 22/09/20201 CLP to RON0.00534Tue, 22/09/20201 RON to CLP187.26592
Mon, 21/09/20201 CLP to RON0.00533Mon, 21/09/20201 RON to CLP187.61726
Sun, 20/09/20201 CLP to RON0.00538Sun, 20/09/20201 RON to CLP185.87361
Sat, 19/09/20201 CLP to RON0.00538Sat, 19/09/20201 RON to CLP185.87361
Fri, 18/09/20201 CLP to RON0.00537Fri, 18/09/20201 RON to CLP186.21974
Thu, 17/09/20201 CLP to RON0.00539Thu, 17/09/20201 RON to CLP185.52876
Wed, 16/09/20201 CLP to RON0.00542Wed, 16/09/20201 RON to CLP184.50185
Tue, 15/09/20201 CLP to RON0.00537Tue, 15/09/20201 RON to CLP186.21974
Mon, 14/09/20201 CLP to RON0.00535Mon, 14/09/20201 RON to CLP186.91589
Sun, 13/09/20201 CLP to RON0.00533Sun, 13/09/20201 RON to CLP187.61726
Sat, 12/09/20201 CLP to RON0.00533Sat, 12/09/20201 RON to CLP187.61726
Fri, 11/09/20201 CLP to RON0.00533Fri, 11/09/20201 RON to CLP187.61726
Thu, 10/09/20201 CLP to RON0.00532Thu, 10/09/20201 RON to CLP187.96992
Wed, 09/09/20201 CLP to RON0.00536Wed, 09/09/20201 RON to CLP186.56716
Tue, 08/09/20201 CLP to RON0.00533Tue, 08/09/20201 RON to CLP187.61726
Mon, 07/09/20201 CLP to RON0.00530Mon, 07/09/20201 RON to CLP188.67925
Sun, 06/09/20201 CLP to RON0.00532Sun, 06/09/20201 RON to CLP187.96992
Sat, 05/09/20201 CLP to RON0.00532Sat, 05/09/20201 RON to CLP187.96992
Fri, 04/09/20201 CLP to RON0.00532Fri, 04/09/20201 RON to CLP187.96992
Thu, 03/09/20201 CLP to RON0.00527Thu, 03/09/20201 RON to CLP189.75332
Wed, 02/09/20201 CLP to RON0.00530Wed, 02/09/20201 RON to CLP188.67925
Tue, 01/09/20201 CLP to RON0.00527Tue, 01/09/20201 RON to CLP189.75332
Mon, 31/08/20201 CLP to RON0.00522Mon, 31/08/20201 RON to CLP191.57088
Sun, 30/08/20201 CLP to RON0.00522Sun, 30/08/20201 RON to CLP191.57088
Sat, 29/08/20201 CLP to RON0.00522Sat, 29/08/20201 RON to CLP191.57088
Fri, 28/08/20201 CLP to RON0.00522Fri, 28/08/20201 RON to CLP191.57088
Thu, 27/08/20201 CLP to RON0.00523Thu, 27/08/20201 RON to CLP191.20459
Wed, 26/08/20201 CLP to RON0.00522Wed, 26/08/20201 RON to CLP191.57088
Tue, 25/08/20201 CLP to RON0.00521Tue, 25/08/20201 RON to CLP191.93858
Mon, 24/08/20201 CLP to RON0.00522Mon, 24/08/20201 RON to CLP191.57088
Sun, 23/08/20201 CLP to RON0.00517Sun, 23/08/20201 RON to CLP193.42360
Sat, 22/08/20201 CLP to RON0.00517Sat, 22/08/20201 RON to CLP193.42360
Fri, 21/08/20201 CLP to RON0.00518Fri, 21/08/20201 RON to CLP193.05019
Thu, 20/08/20201 CLP to RON0.00519Thu, 20/08/20201 RON to CLP192.67823
Wed, 19/08/20201 CLP to RON0.00521Wed, 19/08/20201 RON to CLP191.93858
Tue, 18/08/20201 CLP to RON0.00510Tue, 18/08/20201 RON to CLP196.07843
Mon, 17/08/20201 CLP to RON0.00504Mon, 17/08/20201 RON to CLP198.41270
Sun, 16/08/20201 CLP to RON0.00512Sun, 16/08/20201 RON to CLP195.31250
Sat, 15/08/20201 CLP to RON0.00512Sat, 15/08/20201 RON to CLP195.31250
Fri, 14/08/20201 CLP to RON0.00512Fri, 14/08/20201 RON to CLP195.31250
Thu, 13/08/20201 CLP to RON0.00516Thu, 13/08/20201 RON to CLP193.79845
Wed, 12/08/20201 CLP to RON0.00517Wed, 12/08/20201 RON to CLP193.42360
Tue, 11/08/20201 CLP to RON0.00519Tue, 11/08/20201 RON to CLP192.67823
Mon, 10/08/20201 CLP to RON0.00511Mon, 10/08/20201 RON to CLP195.69472

Currency Converter;
Convert

...