Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34390.03
    1.37%
  • ETH ~ USD
    2155.43
    0.41%
  • XRP ~ USD
    0.5981
    -0.59%
CLP to RON > > CLP/RON History

CLP to RON History

Chilean Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RON indicates that how much 1 Chilean Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of CLP/RON exchange rate. Chilean Peso Romanian Leu History indicates the evolution the pair from last year until today.

CLP/RON ~ change (today): +0.06 %
CLP 1 Chilean Peso
=
0.0055 RON Romanian Leu
Invert → RON / CLP: 181.93800488
Last update: July 25, 2021 (Today) 20:09 - (1 minute ago)
(CLP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RONRatesHistorical Rates for RON/CLPRates
Sat, 24/07/20211 CLP to RON0.00549Sat, 24/07/20211 RON to CLP182.14936
Fri, 23/07/20211 CLP to RON0.00549Fri, 23/07/20211 RON to CLP182.14936
Thu, 22/07/20211 CLP to RON0.00555Thu, 22/07/20211 RON to CLP180.18018
Wed, 21/07/20211 CLP to RON0.00555Wed, 21/07/20211 RON to CLP180.18018
Tue, 20/07/20211 CLP to RON0.00553Tue, 20/07/20211 RON to CLP180.83183
Mon, 19/07/20211 CLP to RON0.00550Mon, 19/07/20211 RON to CLP181.81818
Sun, 18/07/20211 CLP to RON0.00551Sun, 18/07/20211 RON to CLP181.48820
Sat, 17/07/20211 CLP to RON0.00551Sat, 17/07/20211 RON to CLP181.48820
Fri, 16/07/20211 CLP to RON0.00551Fri, 16/07/20211 RON to CLP181.48820
Thu, 15/07/20211 CLP to RON0.00551Thu, 15/07/20211 RON to CLP181.48820
Wed, 14/07/20211 CLP to RON0.00557Wed, 14/07/20211 RON to CLP179.53321
Tue, 13/07/20211 CLP to RON0.00558Tue, 13/07/20211 RON to CLP179.21147
Mon, 12/07/20211 CLP to RON0.00559Mon, 12/07/20211 RON to CLP178.89088
Sun, 11/07/20211 CLP to RON0.00555Sun, 11/07/20211 RON to CLP180.18018
Sat, 10/07/20211 CLP to RON0.00554Sat, 10/07/20211 RON to CLP180.50542
Fri, 09/07/20211 CLP to RON0.00554Fri, 09/07/20211 RON to CLP180.50542
Thu, 08/07/20211 CLP to RON0.00553Thu, 08/07/20211 RON to CLP180.83183
Wed, 07/07/20211 CLP to RON0.00557Wed, 07/07/20211 RON to CLP179.53321
Tue, 06/07/20211 CLP to RON0.00558Tue, 06/07/20211 RON to CLP179.21147
Mon, 05/07/20211 CLP to RON0.00564Mon, 05/07/20211 RON to CLP177.30496
Sun, 04/07/20211 CLP to RON0.00567Sun, 04/07/20211 RON to CLP176.36684
Sat, 03/07/20211 CLP to RON0.00566Sat, 03/07/20211 RON to CLP176.67845
Fri, 02/07/20211 CLP to RON0.00566Fri, 02/07/20211 RON to CLP176.67845
Thu, 01/07/20211 CLP to RON0.00561Thu, 01/07/20211 RON to CLP178.25312
Wed, 30/06/20211 CLP to RON0.00568Wed, 30/06/20211 RON to CLP176.05634
Tue, 29/06/20211 CLP to RON0.00563Tue, 29/06/20211 RON to CLP177.61989
Mon, 28/06/20211 CLP to RON0.00563Mon, 28/06/20211 RON to CLP177.61989
Sun, 27/06/20211 CLP to RON0.00563Sun, 27/06/20211 RON to CLP177.61989
Sat, 26/06/20211 CLP to RON0.00563Sat, 26/06/20211 RON to CLP177.61989
Fri, 25/06/20211 CLP to RON0.00563Fri, 25/06/20211 RON to CLP177.61989
Thu, 24/06/20211 CLP to RON0.00562Thu, 24/06/20211 RON to CLP177.93594
Wed, 23/06/20211 CLP to RON0.00562Wed, 23/06/20211 RON to CLP177.93594
Tue, 22/06/20211 CLP to RON0.00556Tue, 22/06/20211 RON to CLP179.85612
Mon, 21/06/20211 CLP to RON0.00552Mon, 21/06/20211 RON to CLP181.15942
Sun, 20/06/20211 CLP to RON0.00555Sun, 20/06/20211 RON to CLP180.18018
Sat, 19/06/20211 CLP to RON0.00555Sat, 19/06/20211 RON to CLP180.18018
Fri, 18/06/20211 CLP to RON0.00554Fri, 18/06/20211 RON to CLP180.50542
Thu, 17/06/20211 CLP to RON0.00561Thu, 17/06/20211 RON to CLP178.25312
Wed, 16/06/20211 CLP to RON0.00564Wed, 16/06/20211 RON to CLP177.30496
Tue, 15/06/20211 CLP to RON0.00559Tue, 15/06/20211 RON to CLP178.89088
Mon, 14/06/20211 CLP to RON0.00565Mon, 14/06/20211 RON to CLP176.99115
Sun, 13/06/20211 CLP to RON0.00562Sun, 13/06/20211 RON to CLP177.93594
Sat, 12/06/20211 CLP to RON0.00562Sat, 12/06/20211 RON to CLP177.93594
Fri, 11/06/20211 CLP to RON0.00562Fri, 11/06/20211 RON to CLP177.93594
Thu, 10/06/20211 CLP to RON0.00561Thu, 10/06/20211 RON to CLP178.25312
Wed, 09/06/20211 CLP to RON0.00562Wed, 09/06/20211 RON to CLP177.93594
Tue, 08/06/20211 CLP to RON0.00563Tue, 08/06/20211 RON to CLP177.61989
Mon, 07/06/20211 CLP to RON0.00564Mon, 07/06/20211 RON to CLP177.30496
Sun, 06/06/20211 CLP to RON0.00564Sun, 06/06/20211 RON to CLP177.30496
Sat, 05/06/20211 CLP to RON0.00564Sat, 05/06/20211 RON to CLP177.30496
Fri, 04/06/20211 CLP to RON0.00564Fri, 04/06/20211 RON to CLP177.30496
Thu, 03/06/20211 CLP to RON0.00564Thu, 03/06/20211 RON to CLP177.30496
Wed, 02/06/20211 CLP to RON0.00562Wed, 02/06/20211 RON to CLP177.93594
Tue, 01/06/20211 CLP to RON0.00555Tue, 01/06/20211 RON to CLP180.18018
Mon, 31/05/20211 CLP to RON0.00557Mon, 31/05/20211 RON to CLP179.53321
Sun, 30/05/20211 CLP to RON0.00559Sun, 30/05/20211 RON to CLP178.89088
Sat, 29/05/20211 CLP to RON0.00558Sat, 29/05/20211 RON to CLP179.21147
Fri, 28/05/20211 CLP to RON0.00558Fri, 28/05/20211 RON to CLP179.21147
Thu, 27/05/20211 CLP to RON0.00553Thu, 27/05/20211 RON to CLP180.83183
Wed, 26/05/20211 CLP to RON0.00553Wed, 26/05/20211 RON to CLP180.83183
Tue, 25/05/20211 CLP to RON0.00548Tue, 25/05/20211 RON to CLP182.48175
Mon, 24/05/20211 CLP to RON0.00553Mon, 24/05/20211 RON to CLP180.83183
Sun, 23/05/20211 CLP to RON0.00563Sun, 23/05/20211 RON to CLP177.61989
Sat, 22/05/20211 CLP to RON0.00563Sat, 22/05/20211 RON to CLP177.61989
Fri, 21/05/20211 CLP to RON0.00563Fri, 21/05/20211 RON to CLP177.61989
Thu, 20/05/20211 CLP to RON0.00561Thu, 20/05/20211 RON to CLP178.25312
Wed, 19/05/20211 CLP to RON0.00569Wed, 19/05/20211 RON to CLP175.74692
Tue, 18/05/20211 CLP to RON0.00565Tue, 18/05/20211 RON to CLP176.99115
Mon, 17/05/20211 CLP to RON0.00565Mon, 17/05/20211 RON to CLP176.99115
Sun, 16/05/20211 CLP to RON0.00580Sun, 16/05/20211 RON to CLP172.41379
Sat, 15/05/20211 CLP to RON0.00579Sat, 15/05/20211 RON to CLP172.71157
Fri, 14/05/20211 CLP to RON0.00579Fri, 14/05/20211 RON to CLP172.71157
Thu, 13/05/20211 CLP to RON0.00576Thu, 13/05/20211 RON to CLP173.61111
Wed, 12/05/20211 CLP to RON0.00577Wed, 12/05/20211 RON to CLP173.31023
Tue, 11/05/20211 CLP to RON0.00577Tue, 11/05/20211 RON to CLP173.31023
Mon, 10/05/20211 CLP to RON0.00584Mon, 10/05/20211 RON to CLP171.23288
Sun, 09/05/20211 CLP to RON0.00584Sun, 09/05/20211 RON to CLP171.23288
Sat, 08/05/20211 CLP to RON0.00583Sat, 08/05/20211 RON to CLP171.52659
Fri, 07/05/20211 CLP to RON0.00582Fri, 07/05/20211 RON to CLP171.82131
Thu, 06/05/20211 CLP to RON0.00584Thu, 06/05/20211 RON to CLP171.23288
Wed, 05/05/20211 CLP to RON0.00583Wed, 05/05/20211 RON to CLP171.52659
Tue, 04/05/20211 CLP to RON0.00584Tue, 04/05/20211 RON to CLP171.23288
Mon, 03/05/20211 CLP to RON0.00580Mon, 03/05/20211 RON to CLP172.41379
Sun, 02/05/20211 CLP to RON0.00577Sun, 02/05/20211 RON to CLP173.31023
Sat, 01/05/20211 CLP to RON0.00577Sat, 01/05/20211 RON to CLP173.31023
Fri, 30/04/20211 CLP to RON0.00576Fri, 30/04/20211 RON to CLP173.61111
Thu, 29/04/20211 CLP to RON0.00572Thu, 29/04/20211 RON to CLP174.82517
Wed, 28/04/20211 CLP to RON0.00583Wed, 28/04/20211 RON to CLP171.52659
Tue, 27/04/20211 CLP to RON0.00581Tue, 27/04/20211 RON to CLP172.11704
Mon, 26/04/20211 CLP to RON0.00577Mon, 26/04/20211 RON to CLP173.31023
Sun, 25/04/20211 CLP to RON0.00570Sun, 25/04/20211 RON to CLP175.43860
Sat, 24/04/20211 CLP to RON0.00570Sat, 24/04/20211 RON to CLP175.43860
Fri, 23/04/20211 CLP to RON0.00571Fri, 23/04/20211 RON to CLP175.13135
Thu, 22/04/20211 CLP to RON0.00580Thu, 22/04/20211 RON to CLP172.41379
Wed, 21/04/20211 CLP to RON0.00586Wed, 21/04/20211 RON to CLP170.64846
Tue, 20/04/20211 CLP to RON0.00587Tue, 20/04/20211 RON to CLP170.35775
Mon, 19/04/20211 CLP to RON0.00586Mon, 19/04/20211 RON to CLP170.64846
Sun, 18/04/20211 CLP to RON0.00585Sun, 18/04/20211 RON to CLP170.94017
Sat, 17/04/20211 CLP to RON0.00585Sat, 17/04/20211 RON to CLP170.94017
Fri, 16/04/20211 CLP to RON0.00584Fri, 16/04/20211 RON to CLP171.23288
Thu, 15/04/20211 CLP to RON0.00589Thu, 15/04/20211 RON to CLP169.77929
Wed, 14/04/20211 CLP to RON0.00580Wed, 14/04/20211 RON to CLP172.41379
Tue, 13/04/20211 CLP to RON0.00581Tue, 13/04/20211 RON to CLP172.11704
Mon, 12/04/20211 CLP to RON0.00579Mon, 12/04/20211 RON to CLP172.71157
Sun, 11/04/20211 CLP to RON0.00583Sun, 11/04/20211 RON to CLP171.52659
Sat, 10/04/20211 CLP to RON0.00582Sat, 10/04/20211 RON to CLP171.82131
Fri, 09/04/20211 CLP to RON0.00582Fri, 09/04/20211 RON to CLP171.82131
Thu, 08/04/20211 CLP to RON0.00583Thu, 08/04/20211 RON to CLP171.52659
Wed, 07/04/20211 CLP to RON0.00580Wed, 07/04/20211 RON to CLP172.41379
Tue, 06/04/20211 CLP to RON0.00576Tue, 06/04/20211 RON to CLP173.61111
Mon, 05/04/20211 CLP to RON0.00577Mon, 05/04/20211 RON to CLP173.31023
Sun, 04/04/20211 CLP to RON0.00583Sun, 04/04/20211 RON to CLP171.52659
Sat, 03/04/20211 CLP to RON0.00583Sat, 03/04/20211 RON to CLP171.52659
Fri, 02/04/20211 CLP to RON0.00583Fri, 02/04/20211 RON to CLP171.52659
Thu, 01/04/20211 CLP to RON0.00581Thu, 01/04/20211 RON to CLP172.11704
Wed, 31/03/20211 CLP to RON0.00583Wed, 31/03/20211 RON to CLP171.52659
Tue, 30/03/20211 CLP to RON0.00575Tue, 30/03/20211 RON to CLP173.91304
Mon, 29/03/20211 CLP to RON0.00569Mon, 29/03/20211 RON to CLP175.74692
Sun, 28/03/20211 CLP to RON0.00565Sun, 28/03/20211 RON to CLP176.99115
Sat, 27/03/20211 CLP to RON0.00565Sat, 27/03/20211 RON to CLP176.99115
Fri, 26/03/20211 CLP to RON0.00565Fri, 26/03/20211 RON to CLP176.99115
Thu, 25/03/20211 CLP to RON0.00572Thu, 25/03/20211 RON to CLP174.82517
Wed, 24/03/20211 CLP to RON0.00569Wed, 24/03/20211 RON to CLP175.74692
Tue, 23/03/20211 CLP to RON0.00571Tue, 23/03/20211 RON to CLP175.13135
Mon, 22/03/20211 CLP to RON0.00572Mon, 22/03/20211 RON to CLP174.82517
Sun, 21/03/20211 CLP to RON0.00575Sun, 21/03/20211 RON to CLP173.91304
Sat, 20/03/20211 CLP to RON0.00575Sat, 20/03/20211 RON to CLP173.91304
Fri, 19/03/20211 CLP to RON0.00575Fri, 19/03/20211 RON to CLP173.91304
Thu, 18/03/20211 CLP to RON0.00569Thu, 18/03/20211 RON to CLP175.74692
Wed, 17/03/20211 CLP to RON0.00565Wed, 17/03/20211 RON to CLP176.99115
Tue, 16/03/20211 CLP to RON0.00564Tue, 16/03/20211 RON to CLP177.30496
Mon, 15/03/20211 CLP to RON0.00566Mon, 15/03/20211 RON to CLP176.67845
Sun, 14/03/20211 CLP to RON0.00564Sun, 14/03/20211 RON to CLP177.30496
Sat, 13/03/20211 CLP to RON0.00564Sat, 13/03/20211 RON to CLP177.30496
Fri, 12/03/20211 CLP to RON0.00565Fri, 12/03/20211 RON to CLP176.99115
Thu, 11/03/20211 CLP to RON0.00571Thu, 11/03/20211 RON to CLP175.13135
Wed, 10/03/20211 CLP to RON0.00566Wed, 10/03/20211 RON to CLP176.67845
Tue, 09/03/20211 CLP to RON0.00558Tue, 09/03/20211 RON to CLP179.21147
Mon, 08/03/20211 CLP to RON0.00560Mon, 08/03/20211 RON to CLP178.57143
Sun, 07/03/20211 CLP to RON0.00559Sun, 07/03/20211 RON to CLP178.89088
Sat, 06/03/20211 CLP to RON0.00559Sat, 06/03/20211 RON to CLP178.89088
Fri, 05/03/20211 CLP to RON0.00558Fri, 05/03/20211 RON to CLP179.21147
Thu, 04/03/20211 CLP to RON0.00557Thu, 04/03/20211 RON to CLP179.53321
Wed, 03/03/20211 CLP to RON0.00556Wed, 03/03/20211 RON to CLP179.85612
Tue, 02/03/20211 CLP to RON0.00553Tue, 02/03/20211 RON to CLP180.83183
Mon, 01/03/20211 CLP to RON0.00560Mon, 01/03/20211 RON to CLP178.57143
Sun, 28/02/20211 CLP to RON0.00558Sun, 28/02/20211 RON to CLP179.21147
Sat, 27/02/20211 CLP to RON0.00558Sat, 27/02/20211 RON to CLP179.21147
Fri, 26/02/20211 CLP to RON0.00558Fri, 26/02/20211 RON to CLP179.21147
Thu, 25/02/20211 CLP to RON0.00559Thu, 25/02/20211 RON to CLP178.89088
Wed, 24/02/20211 CLP to RON0.00573Wed, 24/02/20211 RON to CLP174.52007
Tue, 23/02/20211 CLP to RON0.00570Tue, 23/02/20211 RON to CLP175.43860
Mon, 22/02/20211 CLP to RON0.00567Mon, 22/02/20211 RON to CLP176.36684
Sun, 21/02/20211 CLP to RON0.00568Sun, 21/02/20211 RON to CLP176.05634
Sat, 20/02/20211 CLP to RON0.00568Sat, 20/02/20211 RON to CLP176.05634
Fri, 19/02/20211 CLP to RON0.00568Fri, 19/02/20211 RON to CLP176.05634
Thu, 18/02/20211 CLP to RON0.00567Thu, 18/02/20211 RON to CLP176.36684
Wed, 17/02/20211 CLP to RON0.00568Wed, 17/02/20211 RON to CLP176.05634
Tue, 16/02/20211 CLP to RON0.00560Tue, 16/02/20211 RON to CLP178.57143
Mon, 15/02/20211 CLP to RON0.00559Mon, 15/02/20211 RON to CLP178.89088
Sun, 14/02/20211 CLP to RON0.00557Sun, 14/02/20211 RON to CLP179.53321
Sat, 13/02/20211 CLP to RON0.00557Sat, 13/02/20211 RON to CLP179.53321
Fri, 12/02/20211 CLP to RON0.00557Fri, 12/02/20211 RON to CLP179.53321
Thu, 11/02/20211 CLP to RON0.00554Thu, 11/02/20211 RON to CLP180.50542
Wed, 10/02/20211 CLP to RON0.00554Wed, 10/02/20211 RON to CLP180.50542
Tue, 09/02/20211 CLP to RON0.00547Tue, 09/02/20211 RON to CLP182.81536
Mon, 08/02/20211 CLP to RON0.00550Mon, 08/02/20211 RON to CLP181.81818
Sun, 07/02/20211 CLP to RON0.00548Sun, 07/02/20211 RON to CLP182.48175
Sat, 06/02/20211 CLP to RON0.00548Sat, 06/02/20211 RON to CLP182.48175
Fri, 05/02/20211 CLP to RON0.00548Fri, 05/02/20211 RON to CLP182.48175
Thu, 04/02/20211 CLP to RON0.00554Thu, 04/02/20211 RON to CLP180.50542
Wed, 03/02/20211 CLP to RON0.00553Wed, 03/02/20211 RON to CLP180.83183
Tue, 02/02/20211 CLP to RON0.00552Tue, 02/02/20211 RON to CLP181.15942
Mon, 01/02/20211 CLP to RON0.00551Mon, 01/02/20211 RON to CLP181.48820
Sun, 31/01/20211 CLP to RON0.00547Sun, 31/01/20211 RON to CLP182.81536
Sat, 30/01/20211 CLP to RON0.00547Sat, 30/01/20211 RON to CLP182.81536
Fri, 29/01/20211 CLP to RON0.00547Fri, 29/01/20211 RON to CLP182.81536
Thu, 28/01/20211 CLP to RON0.00547Thu, 28/01/20211 RON to CLP182.81536
Wed, 27/01/20211 CLP to RON0.00546Wed, 27/01/20211 RON to CLP183.15018
Tue, 26/01/20211 CLP to RON0.00547Tue, 26/01/20211 RON to CLP182.81536
Mon, 25/01/20211 CLP to RON0.00548Mon, 25/01/20211 RON to CLP182.48175
Sun, 24/01/20211 CLP to RON0.00551Sun, 24/01/20211 RON to CLP181.48820
Sat, 23/01/20211 CLP to RON0.00551Sat, 23/01/20211 RON to CLP181.48820
Fri, 22/01/20211 CLP to RON0.00551Fri, 22/01/20211 RON to CLP181.48820
Thu, 21/01/20211 CLP to RON0.00559Thu, 21/01/20211 RON to CLP178.89088
Wed, 20/01/20211 CLP to RON0.00558Wed, 20/01/20211 RON to CLP179.21147
Tue, 19/01/20211 CLP to RON0.00545Tue, 19/01/20211 RON to CLP183.48624
Mon, 18/01/20211 CLP to RON0.00550Mon, 18/01/20211 RON to CLP181.81818
Sun, 17/01/20211 CLP to RON0.00550Sun, 17/01/20211 RON to CLP181.81818
Sat, 16/01/20211 CLP to RON0.00550Sat, 16/01/20211 RON to CLP181.81818
Fri, 15/01/20211 CLP to RON0.00550Fri, 15/01/20211 RON to CLP181.81818
Thu, 14/01/20211 CLP to RON0.00552Thu, 14/01/20211 RON to CLP181.15942
Wed, 13/01/20211 CLP to RON0.00543Wed, 13/01/20211 RON to CLP184.16206
Tue, 12/01/20211 CLP to RON0.00551Tue, 12/01/20211 RON to CLP181.48820
Mon, 11/01/20211 CLP to RON0.00557Mon, 11/01/20211 RON to CLP179.53321
Sun, 10/01/20211 CLP to RON0.00560Sun, 10/01/20211 RON to CLP178.57143
Sat, 09/01/20211 CLP to RON0.00560Sat, 09/01/20211 RON to CLP178.57143
Fri, 08/01/20211 CLP to RON0.00560Fri, 08/01/20211 RON to CLP178.57143
Thu, 07/01/20211 CLP to RON0.00557Thu, 07/01/20211 RON to CLP179.53321
Wed, 06/01/20211 CLP to RON0.00568Wed, 06/01/20211 RON to CLP176.05634
Tue, 05/01/20211 CLP to RON0.00569Tue, 05/01/20211 RON to CLP175.74692
Mon, 04/01/20211 CLP to RON0.00565Mon, 04/01/20211 RON to CLP176.99115
Sun, 03/01/20211 CLP to RON0.00561Sun, 03/01/20211 RON to CLP178.25312
Sat, 02/01/20211 CLP to RON0.00561Sat, 02/01/20211 RON to CLP178.25312
Fri, 01/01/20211 CLP to RON0.00561Fri, 01/01/20211 RON to CLP178.25312
Thu, 31/12/20201 CLP to RON0.00561Thu, 31/12/20201 RON to CLP178.25312
Wed, 30/12/20201 CLP to RON0.00557Wed, 30/12/20201 RON to CLP179.53321
Tue, 29/12/20201 CLP to RON0.00556Tue, 29/12/20201 RON to CLP179.85612
Mon, 28/12/20201 CLP to RON0.00561Mon, 28/12/20201 RON to CLP178.25312
Sun, 27/12/20201 CLP to RON0.00560Sun, 27/12/20201 RON to CLP178.57143
Sat, 26/12/20201 CLP to RON0.00560Sat, 26/12/20201 RON to CLP178.57143
Fri, 25/12/20201 CLP to RON0.00560Fri, 25/12/20201 RON to CLP178.57143
Thu, 24/12/20201 CLP to RON0.00560Thu, 24/12/20201 RON to CLP178.57143
Wed, 23/12/20201 CLP to RON0.00560Wed, 23/12/20201 RON to CLP178.57143
Tue, 22/12/20201 CLP to RON0.00554Tue, 22/12/20201 RON to CLP180.50542
Mon, 21/12/20201 CLP to RON0.00547Mon, 21/12/20201 RON to CLP182.81536
Sun, 20/12/20201 CLP to RON0.00548Sun, 20/12/20201 RON to CLP182.48175
Sat, 19/12/20201 CLP to RON0.00548Sat, 19/12/20201 RON to CLP182.48175
Fri, 18/12/20201 CLP to RON0.00549Fri, 18/12/20201 RON to CLP182.14936
Thu, 17/12/20201 CLP to RON0.00550Thu, 17/12/20201 RON to CLP181.81818
Wed, 16/12/20201 CLP to RON0.00545Wed, 16/12/20201 RON to CLP183.48624
Tue, 15/12/20201 CLP to RON0.00544Tue, 15/12/20201 RON to CLP183.82353
Mon, 14/12/20201 CLP to RON0.00545Mon, 14/12/20201 RON to CLP183.48624
Sun, 13/12/20201 CLP to RON0.00548Sun, 13/12/20201 RON to CLP182.48175
Sat, 12/12/20201 CLP to RON0.00548Sat, 12/12/20201 RON to CLP182.48175
Fri, 11/12/20201 CLP to RON0.00548Fri, 11/12/20201 RON to CLP182.48175
Thu, 10/12/20201 CLP to RON0.00546Thu, 10/12/20201 RON to CLP183.15018
Wed, 09/12/20201 CLP to RON0.00543Wed, 09/12/20201 RON to CLP184.16206
Tue, 08/12/20201 CLP to RON0.00540Tue, 08/12/20201 RON to CLP185.18519
Mon, 07/12/20201 CLP to RON0.00539Mon, 07/12/20201 RON to CLP185.52876
Sun, 06/12/20201 CLP to RON0.00540Sun, 06/12/20201 RON to CLP185.18519
Sat, 05/12/20201 CLP to RON0.00540Sat, 05/12/20201 RON to CLP185.18519
Fri, 04/12/20201 CLP to RON0.00539Fri, 04/12/20201 RON to CLP185.52876
Thu, 03/12/20201 CLP to RON0.00535Thu, 03/12/20201 RON to CLP186.91589
Wed, 02/12/20201 CLP to RON0.00534Wed, 02/12/20201 RON to CLP187.26592
Tue, 01/12/20201 CLP to RON0.00532Tue, 01/12/20201 RON to CLP187.96992
Mon, 30/11/20201 CLP to RON0.00535Mon, 30/11/20201 RON to CLP186.91589
Sun, 29/11/20201 CLP to RON0.00530Sun, 29/11/20201 RON to CLP188.67925
Sat, 28/11/20201 CLP to RON0.00530Sat, 28/11/20201 RON to CLP188.67925
Fri, 27/11/20201 CLP to RON0.00530Fri, 27/11/20201 RON to CLP188.67925
Thu, 26/11/20201 CLP to RON0.00533Thu, 26/11/20201 RON to CLP187.61726
Wed, 25/11/20201 CLP to RON0.00534Wed, 25/11/20201 RON to CLP187.26592
Tue, 24/11/20201 CLP to RON0.00530Tue, 24/11/20201 RON to CLP188.67925
Mon, 23/11/20201 CLP to RON0.00531Mon, 23/11/20201 RON to CLP188.32392
Sun, 22/11/20201 CLP to RON0.00538Sun, 22/11/20201 RON to CLP185.87361
Sat, 21/11/20201 CLP to RON0.00538Sat, 21/11/20201 RON to CLP185.87361
Fri, 20/11/20201 CLP to RON0.00538Fri, 20/11/20201 RON to CLP185.87361
Thu, 19/11/20201 CLP to RON0.00541Thu, 19/11/20201 RON to CLP184.84288
Wed, 18/11/20201 CLP to RON0.00541Wed, 18/11/20201 RON to CLP184.84288
Tue, 17/11/20201 CLP to RON0.00538Tue, 17/11/20201 RON to CLP185.87361
Mon, 16/11/20201 CLP to RON0.00537Mon, 16/11/20201 RON to CLP186.21974
Sun, 15/11/20201 CLP to RON0.00536Sun, 15/11/20201 RON to CLP186.56716
Sat, 14/11/20201 CLP to RON0.00536Sat, 14/11/20201 RON to CLP186.56716
Fri, 13/11/20201 CLP to RON0.00537Fri, 13/11/20201 RON to CLP186.21974
Thu, 12/11/20201 CLP to RON0.00541Thu, 12/11/20201 RON to CLP184.84288
Wed, 11/11/20201 CLP to RON0.00548Wed, 11/11/20201 RON to CLP182.48175
Tue, 10/11/20201 CLP to RON0.00546Tue, 10/11/20201 RON to CLP183.15018
Mon, 09/11/20201 CLP to RON0.00543Mon, 09/11/20201 RON to CLP184.16206
Sun, 08/11/20201 CLP to RON0.00546Sun, 08/11/20201 RON to CLP183.15018
Sat, 07/11/20201 CLP to RON0.00546Sat, 07/11/20201 RON to CLP183.15018
Fri, 06/11/20201 CLP to RON0.00545Fri, 06/11/20201 RON to CLP183.48624
Thu, 05/11/20201 CLP to RON0.00544Thu, 05/11/20201 RON to CLP183.82353
Wed, 04/11/20201 CLP to RON0.00550Wed, 04/11/20201 RON to CLP181.81818
Tue, 03/11/20201 CLP to RON0.00548Tue, 03/11/20201 RON to CLP182.48175
Mon, 02/11/20201 CLP to RON0.00545Mon, 02/11/20201 RON to CLP183.48624
Sun, 01/11/20201 CLP to RON0.00540Sun, 01/11/20201 RON to CLP185.18519
Sat, 31/10/20201 CLP to RON0.00540Sat, 31/10/20201 RON to CLP185.18519
Fri, 30/10/20201 CLP to RON0.00540Fri, 30/10/20201 RON to CLP185.18519
Thu, 29/10/20201 CLP to RON0.00541Thu, 29/10/20201 RON to CLP184.84288
Wed, 28/10/20201 CLP to RON0.00537Wed, 28/10/20201 RON to CLP186.21974
Tue, 27/10/20201 CLP to RON0.00534Tue, 27/10/20201 RON to CLP187.26592
Mon, 26/10/20201 CLP to RON0.00533Mon, 26/10/20201 RON to CLP187.61726
Sun, 25/10/20201 CLP to RON0.00530Sun, 25/10/20201 RON to CLP188.67925
Sat, 24/10/20201 CLP to RON0.00530Sat, 24/10/20201 RON to CLP188.67925
Fri, 23/10/20201 CLP to RON0.00530Fri, 23/10/20201 RON to CLP188.67925
Thu, 22/10/20201 CLP to RON0.00530Thu, 22/10/20201 RON to CLP188.67925
Wed, 21/10/20201 CLP to RON0.00525Wed, 21/10/20201 RON to CLP190.47619
Tue, 20/10/20201 CLP to RON0.00525Tue, 20/10/20201 RON to CLP190.47619
Mon, 19/10/20201 CLP to RON0.00526Mon, 19/10/20201 RON to CLP190.11407
Sun, 18/10/20201 CLP to RON0.00524Sun, 18/10/20201 RON to CLP190.83969
Sat, 17/10/20201 CLP to RON0.00525Sat, 17/10/20201 RON to CLP190.47619
Fri, 16/10/20201 CLP to RON0.00524Fri, 16/10/20201 RON to CLP190.83969
Thu, 15/10/20201 CLP to RON0.00518Thu, 15/10/20201 RON to CLP193.05019
Wed, 14/10/20201 CLP to RON0.00520Wed, 14/10/20201 RON to CLP192.30769
Tue, 13/10/20201 CLP to RON0.00520Tue, 13/10/20201 RON to CLP192.30769
Mon, 12/10/20201 CLP to RON0.00518Mon, 12/10/20201 RON to CLP193.05019
Sun, 11/10/20201 CLP to RON0.00519Sun, 11/10/20201 RON to CLP192.67823
Sat, 10/10/20201 CLP to RON0.00518Sat, 10/10/20201 RON to CLP193.05019
Fri, 09/10/20201 CLP to RON0.00518Fri, 09/10/20201 RON to CLP193.05019
Thu, 08/10/20201 CLP to RON0.00519Thu, 08/10/20201 RON to CLP192.67823
Wed, 07/10/20201 CLP to RON0.00522Wed, 07/10/20201 RON to CLP191.57088
Tue, 06/10/20201 CLP to RON0.00520Tue, 06/10/20201 RON to CLP192.30769
Mon, 05/10/20201 CLP to RON0.00518Mon, 05/10/20201 RON to CLP193.05019
Sun, 04/10/20201 CLP to RON0.00527Sun, 04/10/20201 RON to CLP189.75332
Fri, 02/10/20201 CLP to RON0.00527Fri, 02/10/20201 RON to CLP189.75332
Thu, 01/10/20201 CLP to RON0.00527Thu, 01/10/20201 RON to CLP189.75332
Wed, 30/09/20201 CLP to RON0.00530Wed, 30/09/20201 RON to CLP188.67925
Tue, 29/09/20201 CLP to RON0.00529Tue, 29/09/20201 RON to CLP189.03592
Mon, 28/09/20201 CLP to RON0.00532Mon, 28/09/20201 RON to CLP187.96992
Sun, 27/09/20201 CLP to RON0.00531Sun, 27/09/20201 RON to CLP188.32392
Sat, 26/09/20201 CLP to RON0.00531Sat, 26/09/20201 RON to CLP188.32392
Fri, 25/09/20201 CLP to RON0.00532Fri, 25/09/20201 RON to CLP187.96992
Thu, 24/09/20201 CLP to RON0.00534Thu, 24/09/20201 RON to CLP187.26592
Wed, 23/09/20201 CLP to RON0.00533Wed, 23/09/20201 RON to CLP187.61726
Tue, 22/09/20201 CLP to RON0.00534Tue, 22/09/20201 RON to CLP187.26592
Mon, 21/09/20201 CLP to RON0.00533Mon, 21/09/20201 RON to CLP187.61726
Sun, 20/09/20201 CLP to RON0.00538Sun, 20/09/20201 RON to CLP185.87361
Sat, 19/09/20201 CLP to RON0.00538Sat, 19/09/20201 RON to CLP185.87361
Fri, 18/09/20201 CLP to RON0.00537Fri, 18/09/20201 RON to CLP186.21974
Thu, 17/09/20201 CLP to RON0.00539Thu, 17/09/20201 RON to CLP185.52876
Wed, 16/09/20201 CLP to RON0.00542Wed, 16/09/20201 RON to CLP184.50185
Tue, 15/09/20201 CLP to RON0.00537Tue, 15/09/20201 RON to CLP186.21974
Mon, 14/09/20201 CLP to RON0.00535Mon, 14/09/20201 RON to CLP186.91589
Sun, 13/09/20201 CLP to RON0.00533Sun, 13/09/20201 RON to CLP187.61726
Sat, 12/09/20201 CLP to RON0.00533Sat, 12/09/20201 RON to CLP187.61726
Fri, 11/09/20201 CLP to RON0.00533Fri, 11/09/20201 RON to CLP187.61726
Thu, 10/09/20201 CLP to RON0.00532Thu, 10/09/20201 RON to CLP187.96992
Wed, 09/09/20201 CLP to RON0.00536Wed, 09/09/20201 RON to CLP186.56716
Tue, 08/09/20201 CLP to RON0.00533Tue, 08/09/20201 RON to CLP187.61726
Mon, 07/09/20201 CLP to RON0.00530Mon, 07/09/20201 RON to CLP188.67925
Sun, 06/09/20201 CLP to RON0.00532Sun, 06/09/20201 RON to CLP187.96992
Sat, 05/09/20201 CLP to RON0.00532Sat, 05/09/20201 RON to CLP187.96992
Fri, 04/09/20201 CLP to RON0.00532Fri, 04/09/20201 RON to CLP187.96992
Thu, 03/09/20201 CLP to RON0.00527Thu, 03/09/20201 RON to CLP189.75332
Wed, 02/09/20201 CLP to RON0.00530Wed, 02/09/20201 RON to CLP188.67925
Tue, 01/09/20201 CLP to RON0.00527Tue, 01/09/20201 RON to CLP189.75332
Mon, 31/08/20201 CLP to RON0.00522Mon, 31/08/20201 RON to CLP191.57088
Sun, 30/08/20201 CLP to RON0.00522Sun, 30/08/20201 RON to CLP191.57088
Sat, 29/08/20201 CLP to RON0.00522Sat, 29/08/20201 RON to CLP191.57088
Fri, 28/08/20201 CLP to RON0.00522Fri, 28/08/20201 RON to CLP191.57088
Thu, 27/08/20201 CLP to RON0.00523Thu, 27/08/20201 RON to CLP191.20459
Wed, 26/08/20201 CLP to RON0.00522Wed, 26/08/20201 RON to CLP191.57088
Tue, 25/08/20201 CLP to RON0.00521Tue, 25/08/20201 RON to CLP191.93858
Mon, 24/08/20201 CLP to RON0.00522Mon, 24/08/20201 RON to CLP191.57088
Sun, 23/08/20201 CLP to RON0.00517Sun, 23/08/20201 RON to CLP193.42360
Sat, 22/08/20201 CLP to RON0.00517Sat, 22/08/20201 RON to CLP193.42360
Fri, 21/08/20201 CLP to RON0.00518Fri, 21/08/20201 RON to CLP193.05019
Thu, 20/08/20201 CLP to RON0.00519Thu, 20/08/20201 RON to CLP192.67823
Wed, 19/08/20201 CLP to RON0.00521Wed, 19/08/20201 RON to CLP191.93858
Tue, 18/08/20201 CLP to RON0.00510Tue, 18/08/20201 RON to CLP196.07843
Mon, 17/08/20201 CLP to RON0.00504Mon, 17/08/20201 RON to CLP198.41270
Sun, 16/08/20201 CLP to RON0.00512Sun, 16/08/20201 RON to CLP195.31250
Sat, 15/08/20201 CLP to RON0.00512Sat, 15/08/20201 RON to CLP195.31250
Fri, 14/08/20201 CLP to RON0.00512Fri, 14/08/20201 RON to CLP195.31250
Thu, 13/08/20201 CLP to RON0.00516Thu, 13/08/20201 RON to CLP193.79845
Wed, 12/08/20201 CLP to RON0.00517Wed, 12/08/20201 RON to CLP193.42360
Tue, 11/08/20201 CLP to RON0.00519Tue, 11/08/20201 RON to CLP192.67823
Mon, 10/08/20201 CLP to RON0.00511Mon, 10/08/20201 RON to CLP195.69472

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021