Exchange
live exchange
  • EUR/USD  
    0.9827
    0.28%
  • GBP/USD  
    1.1326
    1.42%
  • XAU/USD  
    1699.19
    2.30%
  • BTC/USD  
    19534.53
    1.47%
  • ETH/USD  
    1316.68
    0.94%
  • XRP/USD  
    0.4565
    -0.85%

CHF to DZD History

Swiss Francs and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF DZD indicates that how much 1 Swiss Franc in Algerian Dinar currency unit.
In this page, you are able to look at historical data of CHF/DZD exchange rate. Swiss Franc Algerian Dinar History indicates the evolution the pair from last year until today.

CHF/DZD ~ change (today): -1.12 %
CHF 1 Swiss Franc
=
141.6685 DZD Algerian Dinar
Last update: October 3, 2022 (Today) 21:38 - (1 minute ago)
(CHF - DZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/DZDRatesHistorical Rates for DZD/CHFRates
Mon, 03/10/20221 CHF to DZD141.85368Mon, 03/10/20221 DZD to CHF0.00705
Sun, 02/10/20221 CHF to DZD143.27192Sun, 02/10/20221 DZD to CHF0.00698
Sat, 01/10/20221 CHF to DZD143.35900Sat, 01/10/20221 DZD to CHF0.00698
Fri, 30/09/20221 CHF to DZD143.29318Fri, 30/09/20221 DZD to CHF0.00698
Thu, 29/09/20221 CHF to DZD144.27578Thu, 29/09/20221 DZD to CHF0.00693
Wed, 28/09/20221 CHF to DZD146.11902Wed, 28/09/20221 DZD to CHF0.00684
Tue, 27/09/20221 CHF to DZD141.97662Tue, 27/09/20221 DZD to CHF0.00704
Mon, 26/09/20221 CHF to DZD141.78981Mon, 26/09/20221 DZD to CHF0.00705
Sun, 25/09/20221 CHF to DZD143.41851Sun, 25/09/20221 DZD to CHF0.00697
Sat, 24/09/20221 CHF to DZD143.41851Sat, 24/09/20221 DZD to CHF0.00697
Fri, 23/09/20221 CHF to DZD144.43426Fri, 23/09/20221 DZD to CHF0.00692
Thu, 22/09/20221 CHF to DZD144.71696Thu, 22/09/20221 DZD to CHF0.00691
Wed, 21/09/20221 CHF to DZD146.47248Wed, 21/09/20221 DZD to CHF0.00683
Tue, 20/09/20221 CHF to DZD145.91083Tue, 20/09/20221 DZD to CHF0.00685
Mon, 19/09/20221 CHF to DZD146.19842Mon, 19/09/20221 DZD to CHF0.00684
Sun, 18/09/20221 CHF to DZD145.79111Sun, 18/09/20221 DZD to CHF0.00686
Sat, 17/09/20221 CHF to DZD145.79111Sat, 17/09/20221 DZD to CHF0.00686
Fri, 16/09/20221 CHF to DZD146.20415Fri, 16/09/20221 DZD to CHF0.00684
Thu, 15/09/20221 CHF to DZD146.12712Thu, 15/09/20221 DZD to CHF0.00684
Wed, 14/09/20221 CHF to DZD146.83719Wed, 14/09/20221 DZD to CHF0.00681
Tue, 13/09/20221 CHF to DZD147.91723Tue, 13/09/20221 DZD to CHF0.00676
Mon, 12/09/20221 CHF to DZD147.62129Mon, 12/09/20221 DZD to CHF0.00677
Sun, 11/09/20221 CHF to DZD147.34458Sun, 11/09/20221 DZD to CHF0.00679
Sat, 10/09/20221 CHF to DZD147.34458Sat, 10/09/20221 DZD to CHF0.00679
Fri, 09/09/20221 CHF to DZD147.24188Fri, 09/09/20221 DZD to CHF0.00679
Thu, 08/09/20221 CHF to DZD145.44790Thu, 08/09/20221 DZD to CHF0.00688
Wed, 07/09/20221 CHF to DZD144.02437Wed, 07/09/20221 DZD to CHF0.00694
Tue, 06/09/20221 CHF to DZD143.29746Tue, 06/09/20221 DZD to CHF0.00698
Mon, 05/09/20221 CHF to DZD143.49143Mon, 05/09/20221 DZD to CHF0.00697
Sun, 04/09/20221 CHF to DZD144.01079Sun, 04/09/20221 DZD to CHF0.00694
Sat, 03/09/20221 CHF to DZD144.15758Sat, 03/09/20221 DZD to CHF0.00694
Fri, 02/09/20221 CHF to DZD144.13899Fri, 02/09/20221 DZD to CHF0.00694
Thu, 01/09/20221 CHF to DZD143.73727Thu, 01/09/20221 DZD to CHF0.00696
Wed, 31/08/20221 CHF to DZD144.12630Wed, 31/08/20221 DZD to CHF0.00694
Tue, 30/08/20221 CHF to DZD144.74684Tue, 30/08/20221 DZD to CHF0.00691
Mon, 29/08/20221 CHF to DZD145.56060Mon, 29/08/20221 DZD to CHF0.00687
Sun, 28/08/20221 CHF to DZD146.42872Sun, 28/08/20221 DZD to CHF0.00683
Sat, 27/08/20221 CHF to DZD146.45902Sat, 27/08/20221 DZD to CHF0.00683
Fri, 26/08/20221 CHF to DZD146.42872Fri, 26/08/20221 DZD to CHF0.00683
Thu, 25/08/20221 CHF to DZD147.06505Thu, 25/08/20221 DZD to CHF0.00680
Wed, 24/08/20221 CHF to DZD146.73978Wed, 24/08/20221 DZD to CHF0.00681
Tue, 23/08/20221 CHF to DZD147.27810Tue, 23/08/20221 DZD to CHF0.00679
Mon, 22/08/20221 CHF to DZD147.62285Mon, 22/08/20221 DZD to CHF0.00677
Sun, 21/08/20221 CHF to DZD148.49958Sun, 21/08/20221 DZD to CHF0.00673
Sat, 20/08/20221 CHF to DZD148.32934Sat, 20/08/20221 DZD to CHF0.00674
Fri, 19/08/20221 CHF to DZD148.40667Fri, 19/08/20221 DZD to CHF0.00674
Thu, 18/08/20221 CHF to DZD148.97428Thu, 18/08/20221 DZD to CHF0.00671
Wed, 17/08/20221 CHF to DZD149.96953Wed, 17/08/20221 DZD to CHF0.00667
Tue, 16/08/20221 CHF to DZD150.56848Tue, 16/08/20221 DZD to CHF0.00664
Mon, 15/08/20221 CHF to DZD151.64994Mon, 15/08/20221 DZD to CHF0.00659
Sun, 14/08/20221 CHF to DZD152.50372Sun, 14/08/20221 DZD to CHF0.00656
Sat, 13/08/20221 CHF to DZD152.47133Sat, 13/08/20221 DZD to CHF0.00656
Fri, 12/08/20221 CHF to DZD152.38985Fri, 12/08/20221 DZD to CHF0.00656
Thu, 11/08/20221 CHF to DZD152.57349Thu, 11/08/20221 DZD to CHF0.00655
Wed, 10/08/20221 CHF to DZD152.72612Wed, 10/08/20221 DZD to CHF0.00655
Tue, 09/08/20221 CHF to DZD151.52677Tue, 09/08/20221 DZD to CHF0.00660
Mon, 08/08/20221 CHF to DZD151.46023Mon, 08/08/20221 DZD to CHF0.00660
Sun, 07/08/20221 CHF to DZD151.03983Sun, 07/08/20221 DZD to CHF0.00662
Sat, 06/08/20221 CHF to DZD152.18770Sat, 06/08/20221 DZD to CHF0.00657
Fri, 05/08/20221 CHF to DZD152.18770Fri, 05/08/20221 DZD to CHF0.00657
Thu, 04/08/20221 CHF to DZD152.21862Thu, 04/08/20221 DZD to CHF0.00657
Wed, 03/08/20221 CHF to DZD152.33635Wed, 03/08/20221 DZD to CHF0.00656
Tue, 02/08/20221 CHF to DZD152.81028Tue, 02/08/20221 DZD to CHF0.00654
Mon, 01/08/20221 CHF to DZD153.94255Mon, 01/08/20221 DZD to CHF0.00650
Sun, 31/07/20221 CHF to DZD154.07018Sun, 31/07/20221 DZD to CHF0.00649
Sat, 30/07/20221 CHF to DZD154.07018Sat, 30/07/20221 DZD to CHF0.00649
Fri, 29/07/20221 CHF to DZD153.95696Fri, 29/07/20221 DZD to CHF0.00650
Thu, 28/07/20221 CHF to DZD153.71270Thu, 28/07/20221 DZD to CHF0.00651
Wed, 27/07/20221 CHF to DZD153.02023Wed, 27/07/20221 DZD to CHF0.00654
Tue, 26/07/20221 CHF to DZD152.05046Tue, 26/07/20221 DZD to CHF0.00658
Mon, 25/07/20221 CHF to DZD151.98404Mon, 25/07/20221 DZD to CHF0.00658
Sun, 24/07/20221 CHF to DZD152.57877Sun, 24/07/20221 DZD to CHF0.00655
Sat, 23/07/20221 CHF to DZD152.57877Sat, 23/07/20221 DZD to CHF0.00655
Fri, 22/07/20221 CHF to DZD152.42135Fri, 22/07/20221 DZD to CHF0.00656
Thu, 21/07/20221 CHF to DZD151.12638Thu, 21/07/20221 DZD to CHF0.00662
Wed, 20/07/20221 CHF to DZD150.45694Wed, 20/07/20221 DZD to CHF0.00665
Tue, 19/07/20221 CHF to DZD151.23053Tue, 19/07/20221 DZD to CHF0.00661
Mon, 18/07/20221 CHF to DZD150.53606Mon, 18/07/20221 DZD to CHF0.00664
Sun, 17/07/20221 CHF to DZD151.01393Sun, 17/07/20221 DZD to CHF0.00662
Sat, 16/07/20221 CHF to DZD151.01393Sat, 16/07/20221 DZD to CHF0.00662
Fri, 15/07/20221 CHF to DZD150.79771Fri, 15/07/20221 DZD to CHF0.00663
Thu, 14/07/20221 CHF to DZD149.84756Thu, 14/07/20221 DZD to CHF0.00667
Wed, 13/07/20221 CHF to DZD150.70976Wed, 13/07/20221 DZD to CHF0.00664
Tue, 12/07/20221 CHF to DZD150.05600Tue, 12/07/20221 DZD to CHF0.00666
Mon, 11/07/20221 CHF to DZD149.86772Mon, 11/07/20221 DZD to CHF0.00667
Sun, 10/07/20221 CHF to DZD150.50271Sun, 10/07/20221 DZD to CHF0.00664
Sat, 09/07/20221 CHF to DZD150.50271Sat, 09/07/20221 DZD to CHF0.00664
Fri, 08/07/20221 CHF to DZD150.53758Fri, 08/07/20221 DZD to CHF0.00664
Thu, 07/07/20221 CHF to DZD151.17394Thu, 07/07/20221 DZD to CHF0.00661
Wed, 06/07/20221 CHF to DZD151.89378Wed, 06/07/20221 DZD to CHF0.00658
Tue, 05/07/20221 CHF to DZD152.07516Tue, 05/07/20221 DZD to CHF0.00658
Mon, 04/07/20221 CHF to DZD152.48518Mon, 04/07/20221 DZD to CHF0.00656
Sun, 03/07/20221 CHF to DZD153.41979Sun, 03/07/20221 DZD to CHF0.00652
Sat, 02/07/20221 CHF to DZD153.41979Sat, 02/07/20221 DZD to CHF0.00652
Fri, 01/07/20221 CHF to DZD153.37707Fri, 01/07/20221 DZD to CHF0.00652
Thu, 30/06/20221 CHF to DZD153.99791Thu, 30/06/20221 DZD to CHF0.00649
Wed, 29/06/20221 CHF to DZD154.22529Wed, 29/06/20221 DZD to CHF0.00648
Tue, 28/06/20221 CHF to DZD153.30932Tue, 28/06/20221 DZD to CHF0.00652
Mon, 27/06/20221 CHF to DZD153.22284Mon, 27/06/20221 DZD to CHF0.00653
Sun, 26/06/20221 CHF to DZD152.46425Sun, 26/06/20221 DZD to CHF0.00656
Sat, 25/06/20221 CHF to DZD152.46425Sat, 25/06/20221 DZD to CHF0.00656
Fri, 24/06/20221 CHF to DZD152.33914Fri, 24/06/20221 DZD to CHF0.00656
Thu, 23/06/20221 CHF to DZD152.05264Thu, 23/06/20221 DZD to CHF0.00658
Wed, 22/06/20221 CHF to DZD151.93448Wed, 22/06/20221 DZD to CHF0.00658
Tue, 21/06/20221 CHF to DZD151.09399Tue, 21/06/20221 DZD to CHF0.00662
Mon, 20/06/20221 CHF to DZD150.97264Mon, 20/06/20221 DZD to CHF0.00662
Sun, 19/06/20221 CHF to DZD150.59078Sun, 19/06/20221 DZD to CHF0.00664
Sat, 18/06/20221 CHF to DZD151.44462Sat, 18/06/20221 DZD to CHF0.00660
Fri, 17/06/20221 CHF to DZD151.52799Fri, 17/06/20221 DZD to CHF0.00660
Thu, 16/06/20221 CHF to DZD151.92005Thu, 16/06/20221 DZD to CHF0.00658
Wed, 15/06/20221 CHF to DZD147.96903Wed, 15/06/20221 DZD to CHF0.00676
Tue, 14/06/20221 CHF to DZD146.58415Tue, 14/06/20221 DZD to CHF0.00682
Mon, 13/06/20221 CHF to DZD147.67852Mon, 13/06/20221 DZD to CHF0.00677
Sun, 12/06/20221 CHF to DZD149.12599Sun, 12/06/20221 DZD to CHF0.00671
Sat, 11/06/20221 CHF to DZD149.11089Sat, 11/06/20221 DZD to CHF0.00671
Fri, 10/06/20221 CHF to DZD148.94992Fri, 10/06/20221 DZD to CHF0.00671
Thu, 09/06/20221 CHF to DZD149.83897Thu, 09/06/20221 DZD to CHF0.00667
Wed, 08/06/20221 CHF to DZD148.91204Wed, 08/06/20221 DZD to CHF0.00672
Tue, 07/06/20221 CHF to DZD150.64665Tue, 07/06/20221 DZD to CHF0.00664
Mon, 06/06/20221 CHF to DZD150.20602Mon, 06/06/20221 DZD to CHF0.00666
Sun, 05/06/20221 CHF to DZD151.28959Sun, 05/06/20221 DZD to CHF0.00661
Sat, 04/06/20221 CHF to DZD151.33673Sat, 04/06/20221 DZD to CHF0.00661
Fri, 03/06/20221 CHF to DZD151.33257Fri, 03/06/20221 DZD to CHF0.00661
Thu, 02/06/20221 CHF to DZD151.83716Thu, 02/06/20221 DZD to CHF0.00659
Wed, 01/06/20221 CHF to DZD151.64054Wed, 01/06/20221 DZD to CHF0.00659
Tue, 31/05/20221 CHF to DZD152.48228Tue, 31/05/20221 DZD to CHF0.00656
Mon, 30/05/20221 CHF to DZD152.52271Mon, 30/05/20221 DZD to CHF0.00656
Sun, 29/05/20221 CHF to DZD152.69480Sun, 29/05/20221 DZD to CHF0.00655
Sat, 28/05/20221 CHF to DZD152.69480Sat, 28/05/20221 DZD to CHF0.00655
Fri, 27/05/20221 CHF to DZD152.65741Fri, 27/05/20221 DZD to CHF0.00655
Thu, 26/05/20221 CHF to DZD152.44398Thu, 26/05/20221 DZD to CHF0.00656
Wed, 25/05/20221 CHF to DZD151.66286Wed, 25/05/20221 DZD to CHF0.00659
Tue, 24/05/20221 CHF to DZD151.50172Tue, 24/05/20221 DZD to CHF0.00660
Mon, 23/05/20221 CHF to DZD150.65832Mon, 23/05/20221 DZD to CHF0.00664
Sun, 22/05/20221 CHF to DZD150.21434Sun, 22/05/20221 DZD to CHF0.00666
Sat, 21/05/20221 CHF to DZD150.21434Sat, 21/05/20221 DZD to CHF0.00666
Fri, 20/05/20221 CHF to DZD150.21434Fri, 20/05/20221 DZD to CHF0.00666
Thu, 19/05/20221 CHF to DZD150.64320Thu, 19/05/20221 DZD to CHF0.00664
Wed, 18/05/20221 CHF to DZD147.65224Wed, 18/05/20221 DZD to CHF0.00677
Tue, 17/05/20221 CHF to DZD146.66063Tue, 17/05/20221 DZD to CHF0.00682
Mon, 16/05/20221 CHF to DZD146.74449Mon, 16/05/20221 DZD to CHF0.00681
Sun, 15/05/20221 CHF to DZD146.45873Sun, 15/05/20221 DZD to CHF0.00683
Sat, 14/05/20221 CHF to DZD146.41681Sat, 14/05/20221 DZD to CHF0.00683
Fri, 13/05/20221 CHF to DZD146.30435Fri, 13/05/20221 DZD to CHF0.00684
Thu, 12/05/20221 CHF to DZD146.05357Thu, 12/05/20221 DZD to CHF0.00685
Wed, 11/05/20221 CHF to DZD146.82161Wed, 11/05/20221 DZD to CHF0.00681
Tue, 10/05/20221 CHF to DZD147.24270Tue, 10/05/20221 DZD to CHF0.00679
Mon, 09/05/20221 CHF to DZD146.96042Mon, 09/05/20221 DZD to CHF0.00680
Sun, 08/05/20221 CHF to DZD147.24386Sun, 08/05/20221 DZD to CHF0.00679
Sat, 07/05/20221 CHF to DZD147.24386Sat, 07/05/20221 DZD to CHF0.00679
Fri, 06/05/20221 CHF to DZD147.31836Fri, 06/05/20221 DZD to CHF0.00679
Thu, 05/05/20221 CHF to DZD147.21408Thu, 05/05/20221 DZD to CHF0.00679
Wed, 04/05/20221 CHF to DZD149.05457Wed, 04/05/20221 DZD to CHF0.00671
Tue, 03/05/20221 CHF to DZD148.20170Tue, 03/05/20221 DZD to CHF0.00675
Mon, 02/05/20221 CHF to DZD148.32294Mon, 02/05/20221 DZD to CHF0.00674
Sun, 01/05/20221 CHF to DZD148.96272Sun, 01/05/20221 DZD to CHF0.00671
Sat, 30/04/20221 CHF to DZD148.96272Sat, 30/04/20221 DZD to CHF0.00671
Fri, 29/04/20221 CHF to DZD149.02394Fri, 29/04/20221 DZD to CHF0.00671
Thu, 28/04/20221 CHF to DZD149.14541Thu, 28/04/20221 DZD to CHF0.00670
Wed, 27/04/20221 CHF to DZD149.49866Wed, 27/04/20221 DZD to CHF0.00669
Tue, 26/04/20221 CHF to DZD151.08860Tue, 26/04/20221 DZD to CHF0.00662
Mon, 25/04/20221 CHF to DZD150.72560Mon, 25/04/20221 DZD to CHF0.00663
Sun, 24/04/20221 CHF to DZD150.59217Sun, 24/04/20221 DZD to CHF0.00664
Sat, 23/04/20221 CHF to DZD150.59217Sat, 23/04/20221 DZD to CHF0.00664
Fri, 22/04/20221 CHF to DZD150.60790Fri, 22/04/20221 DZD to CHF0.00664
Thu, 21/04/20221 CHF to DZD150.75616Thu, 21/04/20221 DZD to CHF0.00663
Wed, 20/04/20221 CHF to DZD151.54754Wed, 20/04/20221 DZD to CHF0.00660
Tue, 19/04/20221 CHF to DZD151.95253Tue, 19/04/20221 DZD to CHF0.00658
Mon, 18/04/20221 CHF to DZD153.10932Mon, 18/04/20221 DZD to CHF0.00653
Sun, 17/04/20221 CHF to DZD153.03220Sun, 17/04/20221 DZD to CHF0.00653
Sat, 16/04/20221 CHF to DZD153.12950Sat, 16/04/20221 DZD to CHF0.00653
Fri, 15/04/20221 CHF to DZD153.25379Fri, 15/04/20221 DZD to CHF0.00653
Thu, 14/04/20221 CHF to DZD153.17246Thu, 14/04/20221 DZD to CHF0.00653
Wed, 13/04/20221 CHF to DZD153.73449Wed, 13/04/20221 DZD to CHF0.00650
Tue, 12/04/20221 CHF to DZD154.04696Tue, 12/04/20221 DZD to CHF0.00649
Mon, 11/04/20221 CHF to DZD154.12750Mon, 11/04/20221 DZD to CHF0.00649
Sun, 10/04/20221 CHF to DZD154.11456Sun, 10/04/20221 DZD to CHF0.00649
Sat, 09/04/20221 CHF to DZD153.70240Sat, 09/04/20221 DZD to CHF0.00651
Fri, 08/04/20221 CHF to DZD153.80325Fri, 08/04/20221 DZD to CHF0.00650
Thu, 07/04/20221 CHF to DZD153.62012Thu, 07/04/20221 DZD to CHF0.00651
Wed, 06/04/20221 CHF to DZD154.49041Wed, 06/04/20221 DZD to CHF0.00647
Tue, 05/04/20221 CHF to DZD155.39157Tue, 05/04/20221 DZD to CHF0.00644
Mon, 04/04/20221 CHF to DZD154.79763Mon, 04/04/20221 DZD to CHF0.00646
Sun, 03/04/20221 CHF to DZD155.43422Sun, 03/04/20221 DZD to CHF0.00643
Sat, 02/04/20221 CHF to DZD155.43422Sat, 02/04/20221 DZD to CHF0.00643
Fri, 01/04/20221 CHF to DZD155.48401Fri, 01/04/20221 DZD to CHF0.00643
Thu, 31/03/20221 CHF to DZD154.85068Thu, 31/03/20221 DZD to CHF0.00646
Wed, 30/03/20221 CHF to DZD154.62955Wed, 30/03/20221 DZD to CHF0.00647
Tue, 29/03/20221 CHF to DZD153.55355Tue, 29/03/20221 DZD to CHF0.00651
Mon, 28/03/20221 CHF to DZD153.16977Mon, 28/03/20221 DZD to CHF0.00653
Sun, 27/03/20221 CHF to DZD153.55649Sun, 27/03/20221 DZD to CHF0.00651
Sat, 26/03/20221 CHF to DZD153.80400Sat, 26/03/20221 DZD to CHF0.00650
Fri, 25/03/20221 CHF to DZD154.48861Fri, 25/03/20221 DZD to CHF0.00647
Thu, 24/03/20221 CHF to DZD153.69575Thu, 24/03/20221 DZD to CHF0.00651
Wed, 23/03/20221 CHF to DZD153.52082Wed, 23/03/20221 DZD to CHF0.00651
Tue, 22/03/20221 CHF to DZD153.19190Tue, 22/03/20221 DZD to CHF0.00653
Mon, 21/03/20221 CHF to DZD153.83314Mon, 21/03/20221 DZD to CHF0.00650
Sun, 20/03/20221 CHF to DZD153.20176Sun, 20/03/20221 DZD to CHF0.00653
Sat, 19/03/20221 CHF to DZD153.28397Sat, 19/03/20221 DZD to CHF0.00652
Fri, 18/03/20221 CHF to DZD153.27538Fri, 18/03/20221 DZD to CHF0.00652
Thu, 17/03/20221 CHF to DZD152.64696Thu, 17/03/20221 DZD to CHF0.00655
Wed, 16/03/20221 CHF to DZD152.39736Wed, 16/03/20221 DZD to CHF0.00656
Tue, 15/03/20221 CHF to DZD152.61733Tue, 15/03/20221 DZD to CHF0.00655
Mon, 14/03/20221 CHF to DZD153.20546Mon, 14/03/20221 DZD to CHF0.00653
Sun, 13/03/20221 CHF to DZD154.02463Sun, 13/03/20221 DZD to CHF0.00649
Sat, 12/03/20221 CHF to DZD153.84344Sat, 12/03/20221 DZD to CHF0.00650
Fri, 11/03/20221 CHF to DZD153.84344Fri, 11/03/20221 DZD to CHF0.00650
Thu, 10/03/20221 CHF to DZD153.82116Thu, 10/03/20221 DZD to CHF0.00650
Wed, 09/03/20221 CHF to DZD154.04382Wed, 09/03/20221 DZD to CHF0.00649
Tue, 08/03/20221 CHF to DZD153.88034Tue, 08/03/20221 DZD to CHF0.00650
Mon, 07/03/20221 CHF to DZD154.54153Mon, 07/03/20221 DZD to CHF0.00647
Sun, 06/03/20221 CHF to DZD155.81116Sun, 06/03/20221 DZD to CHF0.00642
Sat, 05/03/20221 CHF to DZD155.81116Sat, 05/03/20221 DZD to CHF0.00642
Fri, 04/03/20221 CHF to DZD155.69172Fri, 04/03/20221 DZD to CHF0.00642
Thu, 03/03/20221 CHF to DZD154.91245Thu, 03/03/20221 DZD to CHF0.00646
Wed, 02/03/20221 CHF to DZD155.04072Wed, 02/03/20221 DZD to CHF0.00645
Tue, 01/03/20221 CHF to DZD154.52578Tue, 01/03/20221 DZD to CHF0.00647
Mon, 28/02/20221 CHF to DZD154.90463Mon, 28/02/20221 DZD to CHF0.00646
Sun, 27/02/20221 CHF to DZD152.85791Sun, 27/02/20221 DZD to CHF0.00654
Sat, 26/02/20221 CHF to DZD152.85791Sat, 26/02/20221 DZD to CHF0.00654
Fri, 25/02/20221 CHF to DZD153.09028Fri, 25/02/20221 DZD to CHF0.00653
Thu, 24/02/20221 CHF to DZD153.03122Thu, 24/02/20221 DZD to CHF0.00653
Wed, 23/02/20221 CHF to DZD153.45346Wed, 23/02/20221 DZD to CHF0.00652
Tue, 22/02/20221 CHF to DZD152.93869Tue, 22/02/20221 DZD to CHF0.00654
Mon, 21/02/20221 CHF to DZD154.61186Mon, 21/02/20221 DZD to CHF0.00647
Sun, 20/02/20221 CHF to DZD152.82708Sun, 20/02/20221 DZD to CHF0.00654
Sat, 19/02/20221 CHF to DZD152.82708Sat, 19/02/20221 DZD to CHF0.00654
Fri, 18/02/20221 CHF to DZD152.90165Fri, 18/02/20221 DZD to CHF0.00654
Thu, 17/02/20221 CHF to DZD152.97512Thu, 17/02/20221 DZD to CHF0.00654
Wed, 16/02/20221 CHF to DZD152.38199Wed, 16/02/20221 DZD to CHF0.00656
Tue, 15/02/20221 CHF to DZD152.78786Tue, 15/02/20221 DZD to CHF0.00655
Mon, 14/02/20221 CHF to DZD152.14386Mon, 14/02/20221 DZD to CHF0.00657
Sun, 13/02/20221 CHF to DZD152.87427Sun, 13/02/20221 DZD to CHF0.00654
Sat, 12/02/20221 CHF to DZD152.87427Sat, 12/02/20221 DZD to CHF0.00654
Fri, 11/02/20221 CHF to DZD152.90730Fri, 11/02/20221 DZD to CHF0.00654
Thu, 10/02/20221 CHF to DZD151.70663Thu, 10/02/20221 DZD to CHF0.00659
Wed, 09/02/20221 CHF to DZD153.04461Wed, 09/02/20221 DZD to CHF0.00653
Tue, 08/02/20221 CHF to DZD152.84171Tue, 08/02/20221 DZD to CHF0.00654
Mon, 07/02/20221 CHF to DZD152.99881Mon, 07/02/20221 DZD to CHF0.00654
Sun, 06/02/20221 CHF to DZD152.61879Sun, 06/02/20221 DZD to CHF0.00655
Sat, 05/02/20221 CHF to DZD152.61879Sat, 05/02/20221 DZD to CHF0.00655
Fri, 04/02/20221 CHF to DZD152.70124Fri, 04/02/20221 DZD to CHF0.00655
Thu, 03/02/20221 CHF to DZD153.23306Thu, 03/02/20221 DZD to CHF0.00653
Wed, 02/02/20221 CHF to DZD153.36962Wed, 02/02/20221 DZD to CHF0.00652
Tue, 01/02/20221 CHF to DZD152.40833Tue, 01/02/20221 DZD to CHF0.00656
Mon, 31/01/20221 CHF to DZD152.34983Mon, 31/01/20221 DZD to CHF0.00656
Sun, 30/01/20221 CHF to DZD151.69173Sun, 30/01/20221 DZD to CHF0.00659
Sat, 29/01/20221 CHF to DZD151.69173Sat, 29/01/20221 DZD to CHF0.00659
Fri, 28/01/20221 CHF to DZD151.70802Fri, 28/01/20221 DZD to CHF0.00659
Thu, 27/01/20221 CHF to DZD151.78176Thu, 27/01/20221 DZD to CHF0.00659
Wed, 26/01/20221 CHF to DZD151.98701Wed, 26/01/20221 DZD to CHF0.00658
Tue, 25/01/20221 CHF to DZD152.53020Tue, 25/01/20221 DZD to CHF0.00656
Mon, 24/01/20221 CHF to DZD153.17217Mon, 24/01/20221 DZD to CHF0.00653
Sun, 23/01/20221 CHF to DZD154.36232Sun, 23/01/20221 DZD to CHF0.00648
Sat, 22/01/20221 CHF to DZD154.36232Sat, 22/01/20221 DZD to CHF0.00648
Fri, 21/01/20221 CHF to DZD154.42457Fri, 21/01/20221 DZD to CHF0.00648
Thu, 20/01/20221 CHF to DZD152.84469Thu, 20/01/20221 DZD to CHF0.00654
Wed, 19/01/20221 CHF to DZD152.89146Wed, 19/01/20221 DZD to CHF0.00654
Tue, 18/01/20221 CHF to DZD152.85668Tue, 18/01/20221 DZD to CHF0.00654
Mon, 17/01/20221 CHF to DZD153.71638Mon, 17/01/20221 DZD to CHF0.00651
Sun, 16/01/20221 CHF to DZD153.84447Sun, 16/01/20221 DZD to CHF0.00650
Sat, 15/01/20221 CHF to DZD153.84447Sat, 15/01/20221 DZD to CHF0.00650
Fri, 14/01/20221 CHF to DZD153.96235Fri, 14/01/20221 DZD to CHF0.00650
Thu, 13/01/20221 CHF to DZD154.13528Thu, 13/01/20221 DZD to CHF0.00649
Wed, 12/01/20221 CHF to DZD152.38095Wed, 12/01/20221 DZD to CHF0.00656
Tue, 11/01/20221 CHF to DZD150.94176Tue, 11/01/20221 DZD to CHF0.00663
Mon, 10/01/20221 CHF to DZD151.41163Mon, 10/01/20221 DZD to CHF0.00660
Sun, 09/01/20221 CHF to DZD152.57619Sun, 09/01/20221 DZD to CHF0.00655
Sat, 08/01/20221 CHF to DZD152.57619Sat, 08/01/20221 DZD to CHF0.00655
Fri, 07/01/20221 CHF to DZD152.57619Fri, 07/01/20221 DZD to CHF0.00655
Thu, 06/01/20221 CHF to DZD151.91540Thu, 06/01/20221 DZD to CHF0.00658
Wed, 05/01/20221 CHF to DZD152.34659Wed, 05/01/20221 DZD to CHF0.00656
Tue, 04/01/20221 CHF to DZD152.63583Tue, 04/01/20221 DZD to CHF0.00655
Sun, 02/01/20221 CHF to DZD152.90584Sun, 02/01/20221 DZD to CHF0.00654
Sat, 01/01/20221 CHF to DZD152.90584Sat, 01/01/20221 DZD to CHF0.00654
Thu, 30/12/20211 CHF to DZD152.84230Thu, 30/12/20211 DZD to CHF0.00654
Wed, 29/12/20211 CHF to DZD152.69706Wed, 29/12/20211 DZD to CHF0.00655
Tue, 28/12/20211 CHF to DZD152.36980Tue, 28/12/20211 DZD to CHF0.00656
Mon, 27/12/20211 CHF to DZD152.30082Mon, 27/12/20211 DZD to CHF0.00657
Sun, 26/12/20211 CHF to DZD151.30832Sun, 26/12/20211 DZD to CHF0.00661
Sat, 25/12/20211 CHF to DZD151.30832Sat, 25/12/20211 DZD to CHF0.00661
Fri, 24/12/20211 CHF to DZD151.29281Fri, 24/12/20211 DZD to CHF0.00661
Thu, 23/12/20211 CHF to DZD151.30662Thu, 23/12/20211 DZD to CHF0.00661
Wed, 22/12/20211 CHF to DZD151.86570Wed, 22/12/20211 DZD to CHF0.00658
Tue, 21/12/20211 CHF to DZD151.48577Tue, 21/12/20211 DZD to CHF0.00660
Mon, 20/12/20211 CHF to DZD151.83859Mon, 20/12/20211 DZD to CHF0.00659
Sun, 19/12/20211 CHF to DZD150.77273Sun, 19/12/20211 DZD to CHF0.00663
Sat, 18/12/20211 CHF to DZD150.77273Sat, 18/12/20211 DZD to CHF0.00663
Fri, 17/12/20211 CHF to DZD150.72828Fri, 17/12/20211 DZD to CHF0.00663
Thu, 16/12/20211 CHF to DZD151.32014Thu, 16/12/20211 DZD to CHF0.00661
Wed, 15/12/20211 CHF to DZD151.16688Wed, 15/12/20211 DZD to CHF0.00662
Tue, 14/12/20211 CHF to DZD150.81052Tue, 14/12/20211 DZD to CHF0.00663
Mon, 13/12/20211 CHF to DZD151.12340Mon, 13/12/20211 DZD to CHF0.00662
Sun, 12/12/20211 CHF to DZD151.19505Sun, 12/12/20211 DZD to CHF0.00661
Sat, 11/12/20211 CHF to DZD151.19505Sat, 11/12/20211 DZD to CHF0.00661
Fri, 10/12/20211 CHF to DZD151.24199Fri, 10/12/20211 DZD to CHF0.00661
Thu, 09/12/20211 CHF to DZD150.60560Thu, 09/12/20211 DZD to CHF0.00664
Wed, 08/12/20211 CHF to DZD151.72335Wed, 08/12/20211 DZD to CHF0.00659
Tue, 07/12/20211 CHF to DZD151.39568Tue, 07/12/20211 DZD to CHF0.00661
Mon, 06/12/20211 CHF to DZD151.13055Mon, 06/12/20211 DZD to CHF0.00662
Sun, 05/12/20211 CHF to DZD151.47620Sun, 05/12/20211 DZD to CHF0.00660
Sat, 04/12/20211 CHF to DZD151.47620Sat, 04/12/20211 DZD to CHF0.00660
Fri, 03/12/20211 CHF to DZD151.52010Fri, 03/12/20211 DZD to CHF0.00660
Thu, 02/12/20211 CHF to DZD151.06961Thu, 02/12/20211 DZD to CHF0.00662
Wed, 01/12/20211 CHF to DZD151.87656Wed, 01/12/20211 DZD to CHF0.00658
Tue, 30/11/20211 CHF to DZD151.99152Tue, 30/11/20211 DZD to CHF0.00658
Mon, 29/11/20211 CHF to DZD150.31902Mon, 29/11/20211 DZD to CHF0.00665
Sun, 28/11/20211 CHF to DZD151.22025Sun, 28/11/20211 DZD to CHF0.00661
Sat, 27/11/20211 CHF to DZD151.22025Sat, 27/11/20211 DZD to CHF0.00661
Fri, 26/11/20211 CHF to DZD151.54814Fri, 26/11/20211 DZD to CHF0.00660
Thu, 25/11/20211 CHF to DZD149.75214Thu, 25/11/20211 DZD to CHF0.00668
Wed, 24/11/20211 CHF to DZD150.07386Wed, 24/11/20211 DZD to CHF0.00666
Tue, 23/11/20211 CHF to DZD148.96057Tue, 23/11/20211 DZD to CHF0.00671
Mon, 22/11/20211 CHF to DZD150.04394Mon, 22/11/20211 DZD to CHF0.00666
Sun, 21/11/20211 CHF to DZD150.65805Sun, 21/11/20211 DZD to CHF0.00664
Fri, 19/11/20211 CHF to DZD150.57284Fri, 19/11/20211 DZD to CHF0.00664
Thu, 18/11/20211 CHF to DZD150.68604Thu, 18/11/20211 DZD to CHF0.00664
Wed, 17/11/20211 CHF to DZD149.80187Wed, 17/11/20211 DZD to CHF0.00668
Tue, 16/11/20211 CHF to DZD149.33083Tue, 16/11/20211 DZD to CHF0.00670
Mon, 15/11/20211 CHF to DZD150.61682Mon, 15/11/20211 DZD to CHF0.00664
Sun, 14/11/20211 CHF to DZD150.19006Sun, 14/11/20211 DZD to CHF0.00666
Sat, 13/11/20211 CHF to DZD150.19006Sat, 13/11/20211 DZD to CHF0.00666
Fri, 12/11/20211 CHF to DZD150.15952Fri, 12/11/20211 DZD to CHF0.00666
Thu, 11/11/20211 CHF to DZD151.05868Thu, 11/11/20211 DZD to CHF0.00662
Wed, 10/11/20211 CHF to DZD151.46235Wed, 10/11/20211 DZD to CHF0.00660
Tue, 09/11/20211 CHF to DZD152.12035Tue, 09/11/20211 DZD to CHF0.00657
Mon, 08/11/20211 CHF to DZD151.59168Mon, 08/11/20211 DZD to CHF0.00660
Sun, 07/11/20211 CHF to DZD151.34247Sun, 07/11/20211 DZD to CHF0.00661
Sat, 06/11/20211 CHF to DZD151.34247Sat, 06/11/20211 DZD to CHF0.00661
Fri, 05/11/20211 CHF to DZD151.40320Fri, 05/11/20211 DZD to CHF0.00660
Thu, 04/11/20211 CHF to DZD151.29205Thu, 04/11/20211 DZD to CHF0.00661
Wed, 03/11/20211 CHF to DZD151.50208Wed, 03/11/20211 DZD to CHF0.00660
Tue, 02/11/20211 CHF to DZD151.11208Tue, 02/11/20211 DZD to CHF0.00662
Mon, 01/11/20211 CHF to DZD151.79270Mon, 01/11/20211 DZD to CHF0.00659
Sun, 31/10/20211 CHF to DZD151.06924Sun, 31/10/20211 DZD to CHF0.00662
Sat, 30/10/20211 CHF to DZD151.01976Sat, 30/10/20211 DZD to CHF0.00662
Thu, 28/10/20211 CHF to DZD150.03836Thu, 28/10/20211 DZD to CHF0.00666
Wed, 27/10/20211 CHF to DZD149.53159Wed, 27/10/20211 DZD to CHF0.00669
Tue, 26/10/20211 CHF to DZD149.19530Tue, 26/10/20211 DZD to CHF0.00670
Mon, 25/10/20211 CHF to DZD150.06088Mon, 25/10/20211 DZD to CHF0.00666
Sun, 24/10/20211 CHF to DZD149.79819Sun, 24/10/20211 DZD to CHF0.00668
Sat, 23/10/20211 CHF to DZD149.89630Sat, 23/10/20211 DZD to CHF0.00667
Fri, 22/10/20211 CHF to DZD149.85596Fri, 22/10/20211 DZD to CHF0.00667
Thu, 21/10/20211 CHF to DZD149.42829Thu, 21/10/20211 DZD to CHF0.00669
Wed, 20/10/20211 CHF to DZD149.95540Wed, 20/10/20211 DZD to CHF0.00667
Tue, 19/10/20211 CHF to DZD148.72373Tue, 19/10/20211 DZD to CHF0.00672
Mon, 18/10/20211 CHF to DZD148.91681Mon, 18/10/20211 DZD to CHF0.00672
Sun, 17/10/20211 CHF to DZD148.83212Sun, 17/10/20211 DZD to CHF0.00672

Currency Converter;
Convert