-
EUR/USD1.02600.00%
-
GBP/USD1.21340.00%
-
XAU/USD1802.060.00%
-
BTC/USD24401.25-0.38%
-
ETH/USD1982.64-0.33%
-
XRP/USD0.3777-0.43%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for CHF/BRL | Rates | Historical Rates for BRL/CHF | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 13/08/2022 | 1 CHF to BRL | 5.38934 | Sat, 13/08/2022 | 1 BRL to CHF | 0.18555 | ||
Fri, 12/08/2022 | 1 CHF to BRL | 5.38879 | Fri, 12/08/2022 | 1 BRL to CHF | 0.18557 | ||
Thu, 11/08/2022 | 1 CHF to BRL | 5.47480 | Thu, 11/08/2022 | 1 BRL to CHF | 0.18266 | ||
Wed, 10/08/2022 | 1 CHF to BRL | 5.39699 | Wed, 10/08/2022 | 1 BRL to CHF | 0.18529 | ||
Tue, 09/08/2022 | 1 CHF to BRL | 5.37661 | Tue, 09/08/2022 | 1 BRL to CHF | 0.18599 | ||
Mon, 08/08/2022 | 1 CHF to BRL | 5.34514 | Mon, 08/08/2022 | 1 BRL to CHF | 0.18709 | ||
Sun, 07/08/2022 | 1 CHF to BRL | 5.37101 | Sun, 07/08/2022 | 1 BRL to CHF | 0.18618 | ||
Sat, 06/08/2022 | 1 CHF to BRL | 5.45397 | Sat, 06/08/2022 | 1 BRL to CHF | 0.18335 | ||
Fri, 05/08/2022 | 1 CHF to BRL | 5.45397 | Fri, 05/08/2022 | 1 BRL to CHF | 0.18335 | ||
Thu, 04/08/2022 | 1 CHF to BRL | 5.46906 | Thu, 04/08/2022 | 1 BRL to CHF | 0.18285 | ||
Wed, 03/08/2022 | 1 CHF to BRL | 5.48985 | Wed, 03/08/2022 | 1 BRL to CHF | 0.18215 | ||
Tue, 02/08/2022 | 1 CHF to BRL | 5.51295 | Tue, 02/08/2022 | 1 BRL to CHF | 0.18139 | ||
Mon, 01/08/2022 | 1 CHF to BRL | 5.45118 | Mon, 01/08/2022 | 1 BRL to CHF | 0.18345 | ||
Sun, 31/07/2022 | 1 CHF to BRL | 5.43969 | Sun, 31/07/2022 | 1 BRL to CHF | 0.18383 | ||
Sat, 30/07/2022 | 1 CHF to BRL | 5.43549 | Sat, 30/07/2022 | 1 BRL to CHF | 0.18398 | ||
Fri, 29/07/2022 | 1 CHF to BRL | 5.43465 | Fri, 29/07/2022 | 1 BRL to CHF | 0.18400 | ||
Thu, 28/07/2022 | 1 CHF to BRL | 5.40938 | Thu, 28/07/2022 | 1 BRL to CHF | 0.18486 | ||
Wed, 27/07/2022 | 1 CHF to BRL | 5.47091 | Wed, 27/07/2022 | 1 BRL to CHF | 0.18278 | ||
Tue, 26/07/2022 | 1 CHF to BRL | 5.55855 | Tue, 26/07/2022 | 1 BRL to CHF | 0.17990 | ||
Mon, 25/07/2022 | 1 CHF to BRL | 5.57002 | Mon, 25/07/2022 | 1 BRL to CHF | 0.17953 | ||
Sun, 24/07/2022 | 1 CHF to BRL | 5.71842 | Sun, 24/07/2022 | 1 BRL to CHF | 0.17487 | ||
Sat, 23/07/2022 | 1 CHF to BRL | 5.71862 | Sat, 23/07/2022 | 1 BRL to CHF | 0.17487 | ||
Fri, 22/07/2022 | 1 CHF to BRL | 5.70927 | Fri, 22/07/2022 | 1 BRL to CHF | 0.17515 | ||
Thu, 21/07/2022 | 1 CHF to BRL | 5.67903 | Thu, 21/07/2022 | 1 BRL to CHF | 0.17609 | ||
Wed, 20/07/2022 | 1 CHF to BRL | 5.58659 | Wed, 20/07/2022 | 1 BRL to CHF | 0.17900 | ||
Tue, 19/07/2022 | 1 CHF to BRL | 5.59041 | Tue, 19/07/2022 | 1 BRL to CHF | 0.17888 | ||
Mon, 18/07/2022 | 1 CHF to BRL | 5.54834 | Mon, 18/07/2022 | 1 BRL to CHF | 0.18023 | ||
Sun, 17/07/2022 | 1 CHF to BRL | 5.54045 | Sun, 17/07/2022 | 1 BRL to CHF | 0.18049 | ||
Sat, 16/07/2022 | 1 CHF to BRL | 5.54045 | Sat, 16/07/2022 | 1 BRL to CHF | 0.18049 | ||
Fri, 15/07/2022 | 1 CHF to BRL | 5.53037 | Fri, 15/07/2022 | 1 BRL to CHF | 0.18082 | ||
Thu, 14/07/2022 | 1 CHF to BRL | 5.52154 | Thu, 14/07/2022 | 1 BRL to CHF | 0.18111 | ||
Wed, 13/07/2022 | 1 CHF to BRL | 5.51940 | Wed, 13/07/2022 | 1 BRL to CHF | 0.18118 | ||
Tue, 12/07/2022 | 1 CHF to BRL | 5.53869 | Tue, 12/07/2022 | 1 BRL to CHF | 0.18055 | ||
Mon, 11/07/2022 | 1 CHF to BRL | 5.46764 | Mon, 11/07/2022 | 1 BRL to CHF | 0.18289 | ||
Sun, 10/07/2022 | 1 CHF to BRL | 5.38200 | Sun, 10/07/2022 | 1 BRL to CHF | 0.18580 | ||
Sat, 09/07/2022 | 1 CHF to BRL | 5.38200 | Sat, 09/07/2022 | 1 BRL to CHF | 0.18580 | ||
Fri, 08/07/2022 | 1 CHF to BRL | 5.39525 | Fri, 08/07/2022 | 1 BRL to CHF | 0.18535 | ||
Thu, 07/07/2022 | 1 CHF to BRL | 5.48620 | Thu, 07/07/2022 | 1 BRL to CHF | 0.18228 | ||
Wed, 06/07/2022 | 1 CHF to BRL | 5.58254 | Wed, 06/07/2022 | 1 BRL to CHF | 0.17913 | ||
Tue, 05/07/2022 | 1 CHF to BRL | 5.56473 | Tue, 05/07/2022 | 1 BRL to CHF | 0.17970 | ||
Mon, 04/07/2022 | 1 CHF to BRL | 5.53717 | Mon, 04/07/2022 | 1 BRL to CHF | 0.18060 | ||
Sun, 03/07/2022 | 1 CHF to BRL | 5.55521 | Sun, 03/07/2022 | 1 BRL to CHF | 0.18001 | ||
Sat, 02/07/2022 | 1 CHF to BRL | 5.55521 | Sat, 02/07/2022 | 1 BRL to CHF | 0.18001 | ||
Fri, 01/07/2022 | 1 CHF to BRL | 5.54722 | Fri, 01/07/2022 | 1 BRL to CHF | 0.18027 | ||
Thu, 30/06/2022 | 1 CHF to BRL | 5.48178 | Thu, 30/06/2022 | 1 BRL to CHF | 0.18242 | ||
Wed, 29/06/2022 | 1 CHF to BRL | 5.44127 | Wed, 29/06/2022 | 1 BRL to CHF | 0.18378 | ||
Tue, 28/06/2022 | 1 CHF to BRL | 5.49901 | Tue, 28/06/2022 | 1 BRL to CHF | 0.18185 | ||
Mon, 27/06/2022 | 1 CHF to BRL | 5.47485 | Mon, 27/06/2022 | 1 BRL to CHF | 0.18265 | ||
Sun, 26/06/2022 | 1 CHF to BRL | 5.47218 | Sun, 26/06/2022 | 1 BRL to CHF | 0.18274 | ||
Sat, 25/06/2022 | 1 CHF to BRL | 5.47218 | Sat, 25/06/2022 | 1 BRL to CHF | 0.18274 | ||
Fri, 24/06/2022 | 1 CHF to BRL | 5.47951 | Fri, 24/06/2022 | 1 BRL to CHF | 0.18250 | ||
Thu, 23/06/2022 | 1 CHF to BRL | 5.44112 | Thu, 23/06/2022 | 1 BRL to CHF | 0.18379 | ||
Wed, 22/06/2022 | 1 CHF to BRL | 5.38263 | Wed, 22/06/2022 | 1 BRL to CHF | 0.18578 | ||
Tue, 21/06/2022 | 1 CHF to BRL | 5.32934 | Tue, 21/06/2022 | 1 BRL to CHF | 0.18764 | ||
Mon, 20/06/2022 | 1 CHF to BRL | 5.35395 | Mon, 20/06/2022 | 1 BRL to CHF | 0.18678 | ||
Sun, 19/06/2022 | 1 CHF to BRL | 5.30496 | Sun, 19/06/2022 | 1 BRL to CHF | 0.18850 | ||
Sat, 18/06/2022 | 1 CHF to BRL | 5.31097 | Sat, 18/06/2022 | 1 BRL to CHF | 0.18829 | ||
Fri, 17/06/2022 | 1 CHF to BRL | 5.30354 | Fri, 17/06/2022 | 1 BRL to CHF | 0.18855 | ||
Thu, 16/06/2022 | 1 CHF to BRL | 5.23457 | Thu, 16/06/2022 | 1 BRL to CHF | 0.19104 | ||
Wed, 15/06/2022 | 1 CHF to BRL | 5.06978 | Wed, 15/06/2022 | 1 BRL to CHF | 0.19725 | ||
Tue, 14/06/2022 | 1 CHF to BRL | 5.12727 | Tue, 14/06/2022 | 1 BRL to CHF | 0.19504 | ||
Mon, 13/06/2022 | 1 CHF to BRL | 5.12769 | Mon, 13/06/2022 | 1 BRL to CHF | 0.19502 | ||
Sun, 12/06/2022 | 1 CHF to BRL | 5.05195 | Sun, 12/06/2022 | 1 BRL to CHF | 0.19794 | ||
Sat, 11/06/2022 | 1 CHF to BRL | 5.05144 | Sat, 11/06/2022 | 1 BRL to CHF | 0.19796 | ||
Fri, 10/06/2022 | 1 CHF to BRL | 5.04087 | Fri, 10/06/2022 | 1 BRL to CHF | 0.19838 | ||
Thu, 09/06/2022 | 1 CHF to BRL | 5.01325 | Thu, 09/06/2022 | 1 BRL to CHF | 0.19947 | ||
Wed, 08/06/2022 | 1 CHF to BRL | 4.99244 | Wed, 08/06/2022 | 1 BRL to CHF | 0.20030 | ||
Tue, 07/06/2022 | 1 CHF to BRL | 5.00668 | Tue, 07/06/2022 | 1 BRL to CHF | 0.19973 | ||
Mon, 06/06/2022 | 1 CHF to BRL | 4.94015 | Mon, 06/06/2022 | 1 BRL to CHF | 0.20242 | ||
Sun, 05/06/2022 | 1 CHF to BRL | 4.96002 | Sun, 05/06/2022 | 1 BRL to CHF | 0.20161 | ||
Sat, 04/06/2022 | 1 CHF to BRL | 4.96157 | Sat, 04/06/2022 | 1 BRL to CHF | 0.20155 | ||
Fri, 03/06/2022 | 1 CHF to BRL | 4.96427 | Fri, 03/06/2022 | 1 BRL to CHF | 0.20144 | ||
Thu, 02/06/2022 | 1 CHF to BRL | 5.00230 | Thu, 02/06/2022 | 1 BRL to CHF | 0.19991 | ||
Wed, 01/06/2022 | 1 CHF to BRL | 4.98775 | Wed, 01/06/2022 | 1 BRL to CHF | 0.20049 | ||
Tue, 31/05/2022 | 1 CHF to BRL | 4.94935 | Tue, 31/05/2022 | 1 BRL to CHF | 0.20205 | ||
Mon, 30/05/2022 | 1 CHF to BRL | 4.96460 | Mon, 30/05/2022 | 1 BRL to CHF | 0.20143 | ||
Sun, 29/05/2022 | 1 CHF to BRL | 4.94318 | Sun, 29/05/2022 | 1 BRL to CHF | 0.20230 | ||
Sat, 28/05/2022 | 1 CHF to BRL | 4.94318 | Sat, 28/05/2022 | 1 BRL to CHF | 0.20230 | ||
Fri, 27/05/2022 | 1 CHF to BRL | 4.94884 | Fri, 27/05/2022 | 1 BRL to CHF | 0.20207 | ||
Thu, 26/05/2022 | 1 CHF to BRL | 4.96092 | Thu, 26/05/2022 | 1 BRL to CHF | 0.20158 | ||
Wed, 25/05/2022 | 1 CHF to BRL | 5.00883 | Wed, 25/05/2022 | 1 BRL to CHF | 0.19965 | ||
Tue, 24/05/2022 | 1 CHF to BRL | 5.00666 | Tue, 24/05/2022 | 1 BRL to CHF | 0.19973 | ||
Mon, 23/05/2022 | 1 CHF to BRL | 4.97609 | Mon, 23/05/2022 | 1 BRL to CHF | 0.20096 | ||
Sun, 22/05/2022 | 1 CHF to BRL | 5.00513 | Sun, 22/05/2022 | 1 BRL to CHF | 0.19980 | ||
Sat, 21/05/2022 | 1 CHF to BRL | 5.00513 | Sat, 21/05/2022 | 1 BRL to CHF | 0.19980 | ||
Fri, 20/05/2022 | 1 CHF to BRL | 4.99641 | Fri, 20/05/2022 | 1 BRL to CHF | 0.20014 | ||
Thu, 19/05/2022 | 1 CHF to BRL | 5.05743 | Thu, 19/05/2022 | 1 BRL to CHF | 0.19773 | ||
Wed, 18/05/2022 | 1 CHF to BRL | 5.04188 | Wed, 18/05/2022 | 1 BRL to CHF | 0.19834 | ||
Tue, 17/05/2022 | 1 CHF to BRL | 4.97093 | Tue, 17/05/2022 | 1 BRL to CHF | 0.20117 | ||
Mon, 16/05/2022 | 1 CHF to BRL | 5.03961 | Mon, 16/05/2022 | 1 BRL to CHF | 0.19843 | ||
Sun, 15/05/2022 | 1 CHF to BRL | 5.05270 | Sun, 15/05/2022 | 1 BRL to CHF | 0.19791 | ||
Sat, 14/05/2022 | 1 CHF to BRL | 5.05270 | Sat, 14/05/2022 | 1 BRL to CHF | 0.19791 | ||
Fri, 13/05/2022 | 1 CHF to BRL | 5.04458 | Fri, 13/05/2022 | 1 BRL to CHF | 0.19823 | ||
Thu, 12/05/2022 | 1 CHF to BRL | 5.12338 | Thu, 12/05/2022 | 1 BRL to CHF | 0.19518 | ||
Wed, 11/05/2022 | 1 CHF to BRL | 5.17768 | Wed, 11/05/2022 | 1 BRL to CHF | 0.19314 | ||
Tue, 10/05/2022 | 1 CHF to BRL | 5.15704 | Tue, 10/05/2022 | 1 BRL to CHF | 0.19391 | ||
Mon, 09/05/2022 | 1 CHF to BRL | 5.18945 | Mon, 09/05/2022 | 1 BRL to CHF | 0.19270 | ||
Sun, 08/05/2022 | 1 CHF to BRL | 5.13715 | Sun, 08/05/2022 | 1 BRL to CHF | 0.19466 | ||
Sat, 07/05/2022 | 1 CHF to BRL | 5.13786 | Sat, 07/05/2022 | 1 BRL to CHF | 0.19463 | ||
Fri, 06/05/2022 | 1 CHF to BRL | 5.13489 | Fri, 06/05/2022 | 1 BRL to CHF | 0.19475 | ||
Thu, 05/05/2022 | 1 CHF to BRL | 5.07564 | Thu, 05/05/2022 | 1 BRL to CHF | 0.19702 | ||
Wed, 04/05/2022 | 1 CHF to BRL | 5.04419 | Wed, 04/05/2022 | 1 BRL to CHF | 0.19825 | ||
Tue, 03/05/2022 | 1 CHF to BRL | 5.07163 | Tue, 03/05/2022 | 1 BRL to CHF | 0.19718 | ||
Mon, 02/05/2022 | 1 CHF to BRL | 5.18325 | Mon, 02/05/2022 | 1 BRL to CHF | 0.19293 | ||
Sun, 01/05/2022 | 1 CHF to BRL | 5.10938 | Sun, 01/05/2022 | 1 BRL to CHF | 0.19572 | ||
Sat, 30/04/2022 | 1 CHF to BRL | 5.10938 | Sat, 30/04/2022 | 1 BRL to CHF | 0.19572 | ||
Fri, 29/04/2022 | 1 CHF to BRL | 5.08343 | Fri, 29/04/2022 | 1 BRL to CHF | 0.19672 | ||
Thu, 28/04/2022 | 1 CHF to BRL | 5.08073 | Thu, 28/04/2022 | 1 BRL to CHF | 0.19682 | ||
Wed, 27/04/2022 | 1 CHF to BRL | 5.12534 | Wed, 27/04/2022 | 1 BRL to CHF | 0.19511 | ||
Tue, 26/04/2022 | 1 CHF to BRL | 5.18355 | Tue, 26/04/2022 | 1 BRL to CHF | 0.19292 | ||
Mon, 25/04/2022 | 1 CHF to BRL | 5.08538 | Mon, 25/04/2022 | 1 BRL to CHF | 0.19664 | ||
Sun, 24/04/2022 | 1 CHF to BRL | 5.00940 | Sun, 24/04/2022 | 1 BRL to CHF | 0.19962 | ||
Sat, 23/04/2022 | 1 CHF to BRL | 5.00940 | Sat, 23/04/2022 | 1 BRL to CHF | 0.19962 | ||
Fri, 22/04/2022 | 1 CHF to BRL | 5.01274 | Fri, 22/04/2022 | 1 BRL to CHF | 0.19949 | ||
Thu, 21/04/2022 | 1 CHF to BRL | 4.84845 | Thu, 21/04/2022 | 1 BRL to CHF | 0.20625 | ||
Wed, 20/04/2022 | 1 CHF to BRL | 4.87160 | Wed, 20/04/2022 | 1 BRL to CHF | 0.20527 | ||
Tue, 19/04/2022 | 1 CHF to BRL | 4.90568 | Tue, 19/04/2022 | 1 BRL to CHF | 0.20385 | ||
Mon, 18/04/2022 | 1 CHF to BRL | 4.92497 | Mon, 18/04/2022 | 1 BRL to CHF | 0.20305 | ||
Sun, 17/04/2022 | 1 CHF to BRL | 4.97532 | Sun, 17/04/2022 | 1 BRL to CHF | 0.20099 | ||
Sat, 16/04/2022 | 1 CHF to BRL | 4.97849 | Sat, 16/04/2022 | 1 BRL to CHF | 0.20086 | ||
Fri, 15/04/2022 | 1 CHF to BRL | 4.98218 | Fri, 15/04/2022 | 1 BRL to CHF | 0.20072 | ||
Thu, 14/04/2022 | 1 CHF to BRL | 4.98048 | Thu, 14/04/2022 | 1 BRL to CHF | 0.20078 | ||
Wed, 13/04/2022 | 1 CHF to BRL | 5.01626 | Wed, 13/04/2022 | 1 BRL to CHF | 0.19935 | ||
Tue, 12/04/2022 | 1 CHF to BRL | 5.01458 | Tue, 12/04/2022 | 1 BRL to CHF | 0.19942 | ||
Mon, 11/04/2022 | 1 CHF to BRL | 5.03627 | Mon, 11/04/2022 | 1 BRL to CHF | 0.19856 | ||
Sun, 10/04/2022 | 1 CHF to BRL | 5.04012 | Sun, 10/04/2022 | 1 BRL to CHF | 0.19841 | ||
Sat, 09/04/2022 | 1 CHF to BRL | 5.02664 | Sat, 09/04/2022 | 1 BRL to CHF | 0.19894 | ||
Fri, 08/04/2022 | 1 CHF to BRL | 5.04442 | Fri, 08/04/2022 | 1 BRL to CHF | 0.19824 | ||
Thu, 07/04/2022 | 1 CHF to BRL | 5.07737 | Thu, 07/04/2022 | 1 BRL to CHF | 0.19695 | ||
Wed, 06/04/2022 | 1 CHF to BRL | 5.05444 | Wed, 06/04/2022 | 1 BRL to CHF | 0.19785 | ||
Tue, 05/04/2022 | 1 CHF to BRL | 5.01130 | Tue, 05/04/2022 | 1 BRL to CHF | 0.19955 | ||
Mon, 04/04/2022 | 1 CHF to BRL | 4.97431 | Mon, 04/04/2022 | 1 BRL to CHF | 0.20103 | ||
Sun, 03/04/2022 | 1 CHF to BRL | 5.03273 | Sun, 03/04/2022 | 1 BRL to CHF | 0.19870 | ||
Sat, 02/04/2022 | 1 CHF to BRL | 5.03273 | Sat, 02/04/2022 | 1 BRL to CHF | 0.19870 | ||
Fri, 01/04/2022 | 1 CHF to BRL | 5.04149 | Fri, 01/04/2022 | 1 BRL to CHF | 0.19835 | ||
Thu, 31/03/2022 | 1 CHF to BRL | 5.15311 | Thu, 31/03/2022 | 1 BRL to CHF | 0.19406 | ||
Wed, 30/03/2022 | 1 CHF to BRL | 5.18436 | Wed, 30/03/2022 | 1 BRL to CHF | 0.19289 | ||
Tue, 29/03/2022 | 1 CHF to BRL | 5.11355 | Tue, 29/03/2022 | 1 BRL to CHF | 0.19556 | ||
Mon, 28/03/2022 | 1 CHF to BRL | 5.10979 | Mon, 28/03/2022 | 1 BRL to CHF | 0.19570 | ||
Sun, 27/03/2022 | 1 CHF to BRL | 5.09012 | Sun, 27/03/2022 | 1 BRL to CHF | 0.19646 | ||
Sat, 26/03/2022 | 1 CHF to BRL | 5.09832 | Sat, 26/03/2022 | 1 BRL to CHF | 0.19614 | ||
Fri, 25/03/2022 | 1 CHF to BRL | 5.09991 | Fri, 25/03/2022 | 1 BRL to CHF | 0.19608 | ||
Thu, 24/03/2022 | 1 CHF to BRL | 5.19295 | Thu, 24/03/2022 | 1 BRL to CHF | 0.19257 | ||
Wed, 23/03/2022 | 1 CHF to BRL | 5.19858 | Wed, 23/03/2022 | 1 BRL to CHF | 0.19236 | ||
Tue, 22/03/2022 | 1 CHF to BRL | 5.26905 | Tue, 22/03/2022 | 1 BRL to CHF | 0.18979 | ||
Mon, 21/03/2022 | 1 CHF to BRL | 5.29571 | Mon, 21/03/2022 | 1 BRL to CHF | 0.18883 | ||
Sun, 20/03/2022 | 1 CHF to BRL | 5.38882 | Sun, 20/03/2022 | 1 BRL to CHF | 0.18557 | ||
Sat, 19/03/2022 | 1 CHF to BRL | 5.39171 | Sat, 19/03/2022 | 1 BRL to CHF | 0.18547 | ||
Fri, 18/03/2022 | 1 CHF to BRL | 5.38420 | Fri, 18/03/2022 | 1 BRL to CHF | 0.18573 | ||
Thu, 17/03/2022 | 1 CHF to BRL | 5.37469 | Thu, 17/03/2022 | 1 BRL to CHF | 0.18606 | ||
Wed, 16/03/2022 | 1 CHF to BRL | 5.42055 | Wed, 16/03/2022 | 1 BRL to CHF | 0.18448 | ||
Tue, 15/03/2022 | 1 CHF to BRL | 5.47749 | Tue, 15/03/2022 | 1 BRL to CHF | 0.18257 | ||
Mon, 14/03/2022 | 1 CHF to BRL | 5.45620 | Mon, 14/03/2022 | 1 BRL to CHF | 0.18328 | ||
Sun, 13/03/2022 | 1 CHF to BRL | 5.43415 | Sun, 13/03/2022 | 1 BRL to CHF | 0.18402 | ||
Sat, 12/03/2022 | 1 CHF to BRL | 5.42776 | Sat, 12/03/2022 | 1 BRL to CHF | 0.18424 | ||
Fri, 11/03/2022 | 1 CHF to BRL | 5.40680 | Fri, 11/03/2022 | 1 BRL to CHF | 0.18495 | ||
Thu, 10/03/2022 | 1 CHF to BRL | 5.43678 | Thu, 10/03/2022 | 1 BRL to CHF | 0.18393 | ||
Wed, 09/03/2022 | 1 CHF to BRL | 5.41172 | Wed, 09/03/2022 | 1 BRL to CHF | 0.18478 | ||
Tue, 08/03/2022 | 1 CHF to BRL | 5.43732 | Tue, 08/03/2022 | 1 BRL to CHF | 0.18391 | ||
Mon, 07/03/2022 | 1 CHF to BRL | 5.48321 | Mon, 07/03/2022 | 1 BRL to CHF | 0.18237 | ||
Sun, 06/03/2022 | 1 CHF to BRL | 5.51995 | Sun, 06/03/2022 | 1 BRL to CHF | 0.18116 | ||
Sat, 05/03/2022 | 1 CHF to BRL | 5.51995 | Sat, 05/03/2022 | 1 BRL to CHF | 0.18116 | ||
Fri, 04/03/2022 | 1 CHF to BRL | 5.52985 | Fri, 04/03/2022 | 1 BRL to CHF | 0.18084 | ||
Thu, 03/03/2022 | 1 CHF to BRL | 5.46765 | Thu, 03/03/2022 | 1 BRL to CHF | 0.18289 | ||
Wed, 02/03/2022 | 1 CHF to BRL | 5.54773 | Wed, 02/03/2022 | 1 BRL to CHF | 0.18025 | ||
Tue, 01/03/2022 | 1 CHF to BRL | 5.61399 | Tue, 01/03/2022 | 1 BRL to CHF | 0.17813 | ||
Mon, 28/02/2022 | 1 CHF to BRL | 5.62441 | Mon, 28/02/2022 | 1 BRL to CHF | 0.17780 | ||
Sun, 27/02/2022 | 1 CHF to BRL | 5.57893 | Sun, 27/02/2022 | 1 BRL to CHF | 0.17925 | ||
Sat, 26/02/2022 | 1 CHF to BRL | 5.57893 | Sat, 26/02/2022 | 1 BRL to CHF | 0.17925 | ||
Fri, 25/02/2022 | 1 CHF to BRL | 5.56067 | Fri, 25/02/2022 | 1 BRL to CHF | 0.17983 | ||
Thu, 24/02/2022 | 1 CHF to BRL | 5.50751 | Thu, 24/02/2022 | 1 BRL to CHF | 0.18157 | ||
Wed, 23/02/2022 | 1 CHF to BRL | 5.44355 | Wed, 23/02/2022 | 1 BRL to CHF | 0.18370 | ||
Tue, 22/02/2022 | 1 CHF to BRL | 5.48302 | Tue, 22/02/2022 | 1 BRL to CHF | 0.18238 | ||
Mon, 21/02/2022 | 1 CHF to BRL | 5.57528 | Mon, 21/02/2022 | 1 BRL to CHF | 0.17936 | ||
Sun, 20/02/2022 | 1 CHF to BRL | 5.57550 | Sun, 20/02/2022 | 1 BRL to CHF | 0.17936 | ||
Sat, 19/02/2022 | 1 CHF to BRL | 5.57550 | Sat, 19/02/2022 | 1 BRL to CHF | 0.17936 | ||
Fri, 18/02/2022 | 1 CHF to BRL | 5.58098 | Fri, 18/02/2022 | 1 BRL to CHF | 0.17918 | ||
Thu, 17/02/2022 | 1 CHF to BRL | 5.61665 | Thu, 17/02/2022 | 1 BRL to CHF | 0.17804 | ||
Wed, 16/02/2022 | 1 CHF to BRL | 5.56940 | Wed, 16/02/2022 | 1 BRL to CHF | 0.17955 | ||
Tue, 15/02/2022 | 1 CHF to BRL | 5.59603 | Tue, 15/02/2022 | 1 BRL to CHF | 0.17870 | ||
Mon, 14/02/2022 | 1 CHF to BRL | 5.63560 | Mon, 14/02/2022 | 1 BRL to CHF | 0.17744 | ||
Sun, 13/02/2022 | 1 CHF to BRL | 5.67477 | Sun, 13/02/2022 | 1 BRL to CHF | 0.17622 | ||
Sat, 12/02/2022 | 1 CHF to BRL | 5.67477 | Sat, 12/02/2022 | 1 BRL to CHF | 0.17622 | ||
Fri, 11/02/2022 | 1 CHF to BRL | 5.66368 | Fri, 11/02/2022 | 1 BRL to CHF | 0.17656 | ||
Thu, 10/02/2022 | 1 CHF to BRL | 5.65705 | Thu, 10/02/2022 | 1 BRL to CHF | 0.17677 | ||
Wed, 09/02/2022 | 1 CHF to BRL | 5.65461 | Wed, 09/02/2022 | 1 BRL to CHF | 0.17685 | ||
Tue, 08/02/2022 | 1 CHF to BRL | 5.68363 | Tue, 08/02/2022 | 1 BRL to CHF | 0.17594 | ||
Mon, 07/02/2022 | 1 CHF to BRL | 5.68659 | Mon, 07/02/2022 | 1 BRL to CHF | 0.17585 | ||
Sun, 06/02/2022 | 1 CHF to BRL | 5.75475 | Sun, 06/02/2022 | 1 BRL to CHF | 0.17377 | ||
Sat, 05/02/2022 | 1 CHF to BRL | 5.75475 | Sat, 05/02/2022 | 1 BRL to CHF | 0.17377 | ||
Fri, 04/02/2022 | 1 CHF to BRL | 5.75116 | Fri, 04/02/2022 | 1 BRL to CHF | 0.17388 | ||
Thu, 03/02/2022 | 1 CHF to BRL | 5.75500 | Thu, 03/02/2022 | 1 BRL to CHF | 0.17376 | ||
Wed, 02/02/2022 | 1 CHF to BRL | 5.74175 | Wed, 02/02/2022 | 1 BRL to CHF | 0.17416 | ||
Tue, 01/02/2022 | 1 CHF to BRL | 5.72033 | Tue, 01/02/2022 | 1 BRL to CHF | 0.17482 | ||
Mon, 31/01/2022 | 1 CHF to BRL | 5.73358 | Mon, 31/01/2022 | 1 BRL to CHF | 0.17441 | ||
Sun, 30/01/2022 | 1 CHF to BRL | 5.76574 | Sun, 30/01/2022 | 1 BRL to CHF | 0.17344 | ||
Sat, 29/01/2022 | 1 CHF to BRL | 5.76574 | Sat, 29/01/2022 | 1 BRL to CHF | 0.17344 | ||
Fri, 28/01/2022 | 1 CHF to BRL | 5.79289 | Fri, 28/01/2022 | 1 BRL to CHF | 0.17263 | ||
Thu, 27/01/2022 | 1 CHF to BRL | 5.82719 | Thu, 27/01/2022 | 1 BRL to CHF | 0.17161 | ||
Wed, 26/01/2022 | 1 CHF to BRL | 5.88782 | Wed, 26/01/2022 | 1 BRL to CHF | 0.16984 | ||
Tue, 25/01/2022 | 1 CHF to BRL | 5.91207 | Tue, 25/01/2022 | 1 BRL to CHF | 0.16915 | ||
Mon, 24/01/2022 | 1 CHF to BRL | 6.02713 | Mon, 24/01/2022 | 1 BRL to CHF | 0.16592 | ||
Sun, 23/01/2022 | 1 CHF to BRL | 5.98662 | Sun, 23/01/2022 | 1 BRL to CHF | 0.16704 | ||
Sat, 22/01/2022 | 1 CHF to BRL | 5.98662 | Sat, 22/01/2022 | 1 BRL to CHF | 0.16704 | ||
Fri, 21/01/2022 | 1 CHF to BRL | 5.98376 | Fri, 21/01/2022 | 1 BRL to CHF | 0.16712 | ||
Thu, 20/01/2022 | 1 CHF to BRL | 5.90583 | Thu, 20/01/2022 | 1 BRL to CHF | 0.16932 | ||
Wed, 19/01/2022 | 1 CHF to BRL | 5.96997 | Wed, 19/01/2022 | 1 BRL to CHF | 0.16751 | ||
Tue, 18/01/2022 | 1 CHF to BRL | 6.06446 | Tue, 18/01/2022 | 1 BRL to CHF | 0.16490 | ||
Mon, 17/01/2022 | 1 CHF to BRL | 6.04483 | Mon, 17/01/2022 | 1 BRL to CHF | 0.16543 | ||
Sun, 16/01/2022 | 1 CHF to BRL | 6.05425 | Sun, 16/01/2022 | 1 BRL to CHF | 0.16517 | ||
Sat, 15/01/2022 | 1 CHF to BRL | 6.05425 | Sat, 15/01/2022 | 1 BRL to CHF | 0.16517 | ||
Fri, 14/01/2022 | 1 CHF to BRL | 6.03174 | Fri, 14/01/2022 | 1 BRL to CHF | 0.16579 | ||
Thu, 13/01/2022 | 1 CHF to BRL | 6.07115 | Thu, 13/01/2022 | 1 BRL to CHF | 0.16471 | ||
Wed, 12/01/2022 | 1 CHF to BRL | 6.06557 | Wed, 12/01/2022 | 1 BRL to CHF | 0.16486 | ||
Tue, 11/01/2022 | 1 CHF to BRL | 6.04233 | Tue, 11/01/2022 | 1 BRL to CHF | 0.16550 | ||
Mon, 10/01/2022 | 1 CHF to BRL | 6.11862 | Mon, 10/01/2022 | 1 BRL to CHF | 0.16344 | ||
Sun, 09/01/2022 | 1 CHF to BRL | 6.13463 | Sun, 09/01/2022 | 1 BRL to CHF | 0.16301 | ||
Sat, 08/01/2022 | 1 CHF to BRL | 6.13463 | Sat, 08/01/2022 | 1 BRL to CHF | 0.16301 | ||
Fri, 07/01/2022 | 1 CHF to BRL | 6.13006 | Fri, 07/01/2022 | 1 BRL to CHF | 0.16313 | ||
Thu, 06/01/2022 | 1 CHF to BRL | 6.15597 | Thu, 06/01/2022 | 1 BRL to CHF | 0.16244 | ||
Wed, 05/01/2022 | 1 CHF to BRL | 6.21907 | Wed, 05/01/2022 | 1 BRL to CHF | 0.16080 | ||
Tue, 04/01/2022 | 1 CHF to BRL | 6.21176 | Tue, 04/01/2022 | 1 BRL to CHF | 0.16098 | ||
Sun, 02/01/2022 | 1 CHF to BRL | 6.10808 | Sun, 02/01/2022 | 1 BRL to CHF | 0.16372 | ||
Sat, 01/01/2022 | 1 CHF to BRL | 6.10808 | Sat, 01/01/2022 | 1 BRL to CHF | 0.16372 | ||
Thu, 30/12/2021 | 1 CHF to BRL | 6.09689 | Thu, 30/12/2021 | 1 BRL to CHF | 0.16402 | ||
Wed, 29/12/2021 | 1 CHF to BRL | 6.22488 | Wed, 29/12/2021 | 1 BRL to CHF | 0.16065 | ||
Tue, 28/12/2021 | 1 CHF to BRL | 6.14742 | Tue, 28/12/2021 | 1 BRL to CHF | 0.16267 | ||
Mon, 27/12/2021 | 1 CHF to BRL | 6.14583 | Mon, 27/12/2021 | 1 BRL to CHF | 0.16271 | ||
Sun, 26/12/2021 | 1 CHF to BRL | 6.17238 | Sun, 26/12/2021 | 1 BRL to CHF | 0.16201 | ||
Sat, 25/12/2021 | 1 CHF to BRL | 6.17238 | Sat, 25/12/2021 | 1 BRL to CHF | 0.16201 | ||
Fri, 24/12/2021 | 1 CHF to BRL | 6.17103 | Fri, 24/12/2021 | 1 BRL to CHF | 0.16205 | ||
Thu, 23/12/2021 | 1 CHF to BRL | 6.16703 | Thu, 23/12/2021 | 1 BRL to CHF | 0.16215 | ||
Wed, 22/12/2021 | 1 CHF to BRL | 6.16082 | Wed, 22/12/2021 | 1 BRL to CHF | 0.16232 | ||
Tue, 21/12/2021 | 1 CHF to BRL | 6.20918 | Tue, 21/12/2021 | 1 BRL to CHF | 0.16105 | ||
Mon, 20/12/2021 | 1 CHF to BRL | 6.22139 | Mon, 20/12/2021 | 1 BRL to CHF | 0.16074 | ||
Sun, 19/12/2021 | 1 CHF to BRL | 6.16494 | Sun, 19/12/2021 | 1 BRL to CHF | 0.16221 | ||
Sat, 18/12/2021 | 1 CHF to BRL | 6.16494 | Sat, 18/12/2021 | 1 BRL to CHF | 0.16221 | ||
Fri, 17/12/2021 | 1 CHF to BRL | 6.15496 | Fri, 17/12/2021 | 1 BRL to CHF | 0.16247 | ||
Thu, 16/12/2021 | 1 CHF to BRL | 6.17714 | Thu, 16/12/2021 | 1 BRL to CHF | 0.16189 | ||
Wed, 15/12/2021 | 1 CHF to BRL | 6.16602 | Wed, 15/12/2021 | 1 BRL to CHF | 0.16218 | ||
Tue, 14/12/2021 | 1 CHF to BRL | 6.16319 | Tue, 14/12/2021 | 1 BRL to CHF | 0.16225 | ||
Mon, 13/12/2021 | 1 CHF to BRL | 6.15214 | Mon, 13/12/2021 | 1 BRL to CHF | 0.16255 | ||
Sun, 12/12/2021 | 1 CHF to BRL | 6.09313 | Sun, 12/12/2021 | 1 BRL to CHF | 0.16412 | ||
Sat, 11/12/2021 | 1 CHF to BRL | 6.09313 | Sat, 11/12/2021 | 1 BRL to CHF | 0.16412 | ||
Fri, 10/12/2021 | 1 CHF to BRL | 6.09771 | Fri, 10/12/2021 | 1 BRL to CHF | 0.16400 | ||
Thu, 09/12/2021 | 1 CHF to BRL | 6.03158 | Thu, 09/12/2021 | 1 BRL to CHF | 0.16579 | ||
Wed, 08/12/2021 | 1 CHF to BRL | 6.01108 | Wed, 08/12/2021 | 1 BRL to CHF | 0.16636 | ||
Tue, 07/12/2021 | 1 CHF to BRL | 6.07503 | Tue, 07/12/2021 | 1 BRL to CHF | 0.16461 | ||
Mon, 06/12/2021 | 1 CHF to BRL | 6.14620 | Mon, 06/12/2021 | 1 BRL to CHF | 0.16270 | ||
Sun, 05/12/2021 | 1 CHF to BRL | 6.15993 | Sun, 05/12/2021 | 1 BRL to CHF | 0.16234 | ||
Sat, 04/12/2021 | 1 CHF to BRL | 6.15993 | Sat, 04/12/2021 | 1 BRL to CHF | 0.16234 | ||
Fri, 03/12/2021 | 1 CHF to BRL | 6.18797 | Fri, 03/12/2021 | 1 BRL to CHF | 0.16160 | ||
Thu, 02/12/2021 | 1 CHF to BRL | 6.14453 | Thu, 02/12/2021 | 1 BRL to CHF | 0.16275 | ||
Wed, 01/12/2021 | 1 CHF to BRL | 6.16266 | Wed, 01/12/2021 | 1 BRL to CHF | 0.16227 | ||
Tue, 30/11/2021 | 1 CHF to BRL | 6.13193 | Tue, 30/11/2021 | 1 BRL to CHF | 0.16308 | ||
Mon, 29/11/2021 | 1 CHF to BRL | 6.06835 | Mon, 29/11/2021 | 1 BRL to CHF | 0.16479 | ||
Sun, 28/11/2021 | 1 CHF to BRL | 6.06913 | Sun, 28/11/2021 | 1 BRL to CHF | 0.16477 | ||
Sat, 27/11/2021 | 1 CHF to BRL | 6.06913 | Sat, 27/11/2021 | 1 BRL to CHF | 0.16477 | ||
Fri, 26/11/2021 | 1 CHF to BRL | 6.06526 | Fri, 26/11/2021 | 1 BRL to CHF | 0.16487 | ||
Thu, 25/11/2021 | 1 CHF to BRL | 5.94594 | Thu, 25/11/2021 | 1 BRL to CHF | 0.16818 | ||
Wed, 24/11/2021 | 1 CHF to BRL | 5.99165 | Wed, 24/11/2021 | 1 BRL to CHF | 0.16690 | ||
Tue, 23/11/2021 | 1 CHF to BRL | 6.00964 | Tue, 23/11/2021 | 1 BRL to CHF | 0.16640 | ||
Mon, 22/11/2021 | 1 CHF to BRL | 5.98864 | Mon, 22/11/2021 | 1 BRL to CHF | 0.16698 | ||
Sun, 21/11/2021 | 1 CHF to BRL | 6.04631 | Sun, 21/11/2021 | 1 BRL to CHF | 0.16539 | ||
Fri, 19/11/2021 | 1 CHF to BRL | 6.03586 | Fri, 19/11/2021 | 1 BRL to CHF | 0.16568 | ||
Thu, 18/11/2021 | 1 CHF to BRL | 6.01707 | Thu, 18/11/2021 | 1 BRL to CHF | 0.16619 | ||
Wed, 17/11/2021 | 1 CHF to BRL | 5.95198 | Wed, 17/11/2021 | 1 BRL to CHF | 0.16801 | ||
Tue, 16/11/2021 | 1 CHF to BRL | 5.90064 | Tue, 16/11/2021 | 1 BRL to CHF | 0.16947 | ||
Mon, 15/11/2021 | 1 CHF to BRL | 5.90683 | Mon, 15/11/2021 | 1 BRL to CHF | 0.16930 | ||
Sun, 14/11/2021 | 1 CHF to BRL | 5.92597 | Sun, 14/11/2021 | 1 BRL to CHF | 0.16875 | ||
Sat, 13/11/2021 | 1 CHF to BRL | 5.92597 | Sat, 13/11/2021 | 1 BRL to CHF | 0.16875 | ||
Fri, 12/11/2021 | 1 CHF to BRL | 5.90108 | Fri, 12/11/2021 | 1 BRL to CHF | 0.16946 | ||
Thu, 11/11/2021 | 1 CHF to BRL | 5.86170 | Thu, 11/11/2021 | 1 BRL to CHF | 0.17060 | ||
Wed, 10/11/2021 | 1 CHF to BRL | 5.99281 | Wed, 10/11/2021 | 1 BRL to CHF | 0.16687 | ||
Tue, 09/11/2021 | 1 CHF to BRL | 6.03250 | Tue, 09/11/2021 | 1 BRL to CHF | 0.16577 | ||
Mon, 08/11/2021 | 1 CHF to BRL | 6.06404 | Mon, 08/11/2021 | 1 BRL to CHF | 0.16491 | ||
Sun, 07/11/2021 | 1 CHF to BRL | 6.07507 | Sun, 07/11/2021 | 1 BRL to CHF | 0.16461 | ||
Sat, 06/11/2021 | 1 CHF to BRL | 6.07507 | Sat, 06/11/2021 | 1 BRL to CHF | 0.16461 | ||
Fri, 05/11/2021 | 1 CHF to BRL | 6.05591 | Fri, 05/11/2021 | 1 BRL to CHF | 0.16513 | ||
Thu, 04/11/2021 | 1 CHF to BRL | 6.14959 | Thu, 04/11/2021 | 1 BRL to CHF | 0.16261 | ||
Wed, 03/11/2021 | 1 CHF to BRL | 6.12925 | Wed, 03/11/2021 | 1 BRL to CHF | 0.16315 | ||
Tue, 02/11/2021 | 1 CHF to BRL | 6.21159 | Tue, 02/11/2021 | 1 BRL to CHF | 0.16099 | ||
Mon, 01/11/2021 | 1 CHF to BRL | 6.23126 | Mon, 01/11/2021 | 1 BRL to CHF | 0.16048 | ||
Sun, 31/10/2021 | 1 CHF to BRL | 6.15662 | Sun, 31/10/2021 | 1 BRL to CHF | 0.16243 | ||
Sat, 30/10/2021 | 1 CHF to BRL | 6.15460 | Sat, 30/10/2021 | 1 BRL to CHF | 0.16248 | ||
Thu, 28/10/2021 | 1 CHF to BRL | 6.17001 | Thu, 28/10/2021 | 1 BRL to CHF | 0.16207 | ||
Wed, 27/10/2021 | 1 CHF to BRL | 6.05261 | Wed, 27/10/2021 | 1 BRL to CHF | 0.16522 | ||
Tue, 26/10/2021 | 1 CHF to BRL | 6.05785 | Tue, 26/10/2021 | 1 BRL to CHF | 0.16508 | ||
Mon, 25/10/2021 | 1 CHF to BRL | 6.04120 | Mon, 25/10/2021 | 1 BRL to CHF | 0.16553 | ||
Sun, 24/10/2021 | 1 CHF to BRL | 6.16439 | Sun, 24/10/2021 | 1 BRL to CHF | 0.16222 | ||
Sat, 23/10/2021 | 1 CHF to BRL | 6.16843 | Sat, 23/10/2021 | 1 BRL to CHF | 0.16212 | ||
Fri, 22/10/2021 | 1 CHF to BRL | 6.14841 | Fri, 22/10/2021 | 1 BRL to CHF | 0.16264 | ||
Thu, 21/10/2021 | 1 CHF to BRL | 6.16846 | Thu, 21/10/2021 | 1 BRL to CHF | 0.16212 | ||
Wed, 20/10/2021 | 1 CHF to BRL | 6.03829 | Wed, 20/10/2021 | 1 BRL to CHF | 0.16561 | ||
Tue, 19/10/2021 | 1 CHF to BRL | 6.06815 | Tue, 19/10/2021 | 1 BRL to CHF | 0.16479 | ||
Mon, 18/10/2021 | 1 CHF to BRL | 5.97899 | Mon, 18/10/2021 | 1 BRL to CHF | 0.16725 | ||
Sun, 17/10/2021 | 1 CHF to BRL | 5.91190 | Sun, 17/10/2021 | 1 BRL to CHF | 0.16915 | ||
Sat, 16/10/2021 | 1 CHF to BRL | 5.91574 | Sat, 16/10/2021 | 1 BRL to CHF | 0.16904 | ||
Fri, 15/10/2021 | 1 CHF to BRL | 5.91413 | Fri, 15/10/2021 | 1 BRL to CHF | 0.16909 | ||
Thu, 14/10/2021 | 1 CHF to BRL | 5.97326 | Thu, 14/10/2021 | 1 BRL to CHF | 0.16741 | ||
Wed, 13/10/2021 | 1 CHF to BRL | 5.96385 | Wed, 13/10/2021 | 1 BRL to CHF | 0.16768 | ||
Tue, 12/10/2021 | 1 CHF to BRL | 5.94616 | Tue, 12/10/2021 | 1 BRL to CHF | 0.16818 | ||
Mon, 11/10/2021 | 1 CHF to BRL | 5.96810 | Mon, 11/10/2021 | 1 BRL to CHF | 0.16756 | ||
Sun, 10/10/2021 | 1 CHF to BRL | 5.93792 | Sun, 10/10/2021 | 1 BRL to CHF | 0.16841 | ||
Sat, 09/10/2021 | 1 CHF to BRL | 5.93792 | Sat, 09/10/2021 | 1 BRL to CHF | 0.16841 | ||
Fri, 08/10/2021 | 1 CHF to BRL | 5.94976 | Fri, 08/10/2021 | 1 BRL to CHF | 0.16807 | ||
Thu, 07/10/2021 | 1 CHF to BRL | 5.93565 | Thu, 07/10/2021 | 1 BRL to CHF | 0.16847 | ||
Wed, 06/10/2021 | 1 CHF to BRL | 5.91040 | Wed, 06/10/2021 | 1 BRL to CHF | 0.16919 | ||
Tue, 05/10/2021 | 1 CHF to BRL | 5.90759 | Tue, 05/10/2021 | 1 BRL to CHF | 0.16927 | ||
Mon, 04/10/2021 | 1 CHF to BRL | 5.89120 | Mon, 04/10/2021 | 1 BRL to CHF | 0.16974 | ||
Sun, 03/10/2021 | 1 CHF to BRL | 5.76149 | Sun, 03/10/2021 | 1 BRL to CHF | 0.17357 | ||
Sat, 02/10/2021 | 1 CHF to BRL | 5.76149 | Sat, 02/10/2021 | 1 BRL to CHF | 0.17357 | ||
Fri, 01/10/2021 | 1 CHF to BRL | 5.77095 | Fri, 01/10/2021 | 1 BRL to CHF | 0.17328 | ||
Thu, 30/09/2021 | 1 CHF to BRL | 5.83959 | Thu, 30/09/2021 | 1 BRL to CHF | 0.17124 | ||
Wed, 29/09/2021 | 1 CHF to BRL | 5.80708 | Wed, 29/09/2021 | 1 BRL to CHF | 0.17220 | ||
Tue, 28/09/2021 | 1 CHF to BRL | 5.84102 | Tue, 28/09/2021 | 1 BRL to CHF | 0.17120 | ||
Mon, 27/09/2021 | 1 CHF to BRL | 5.81035 | Mon, 27/09/2021 | 1 BRL to CHF | 0.17211 | ||
Sun, 26/09/2021 | 1 CHF to BRL | 5.77387 | Sun, 26/09/2021 | 1 BRL to CHF | 0.17319 | ||
Sat, 25/09/2021 | 1 CHF to BRL | 5.77063 | Sat, 25/09/2021 | 1 BRL to CHF | 0.17329 | ||
Fri, 24/09/2021 | 1 CHF to BRL | 5.77605 | Fri, 24/09/2021 | 1 BRL to CHF | 0.17313 | ||
Thu, 23/09/2021 | 1 CHF to BRL | 5.73988 | Thu, 23/09/2021 | 1 BRL to CHF | 0.17422 | ||
Wed, 22/09/2021 | 1 CHF to BRL | 5.72388 | Wed, 22/09/2021 | 1 BRL to CHF | 0.17471 | ||
Tue, 21/09/2021 | 1 CHF to BRL | 5.72244 | Tue, 21/09/2021 | 1 BRL to CHF | 0.17475 | ||
Mon, 20/09/2021 | 1 CHF to BRL | 5.75622 | Mon, 20/09/2021 | 1 BRL to CHF | 0.17373 | ||
Sun, 19/09/2021 | 1 CHF to BRL | 5.67353 | Sun, 19/09/2021 | 1 BRL to CHF | 0.17626 | ||
Sat, 18/09/2021 | 1 CHF to BRL | 5.67171 | Sat, 18/09/2021 | 1 BRL to CHF | 0.17631 | ||
Fri, 17/09/2021 | 1 CHF to BRL | 5.66670 | Fri, 17/09/2021 | 1 BRL to CHF | 0.17647 | ||
Thu, 16/09/2021 | 1 CHF to BRL | 5.68300 | Thu, 16/09/2021 | 1 BRL to CHF | 0.17596 | ||
Wed, 15/09/2021 | 1 CHF to BRL | 5.69519 | Wed, 15/09/2021 | 1 BRL to CHF | 0.17559 | ||
Tue, 14/09/2021 | 1 CHF to BRL | 5.71798 | Tue, 14/09/2021 | 1 BRL to CHF | 0.17489 | ||
Mon, 13/09/2021 | 1 CHF to BRL | 5.66020 | Mon, 13/09/2021 | 1 BRL to CHF | 0.17667 | ||
Sun, 12/09/2021 | 1 CHF to BRL | 5.71838 | Sun, 12/09/2021 | 1 BRL to CHF | 0.17487 | ||
Sat, 11/09/2021 | 1 CHF to BRL | 5.71838 | Sat, 11/09/2021 | 1 BRL to CHF | 0.17487 | ||
Fri, 10/09/2021 | 1 CHF to BRL | 5.73530 | Fri, 10/09/2021 | 1 BRL to CHF | 0.17436 | ||
Thu, 09/09/2021 | 1 CHF to BRL | 5.69674 | Thu, 09/09/2021 | 1 BRL to CHF | 0.17554 | ||
Wed, 08/09/2021 | 1 CHF to BRL | 5.76521 | Wed, 08/09/2021 | 1 BRL to CHF | 0.17345 | ||
Tue, 07/09/2021 | 1 CHF to BRL | 5.62296 | Tue, 07/09/2021 | 1 BRL to CHF | 0.17784 | ||
Mon, 06/09/2021 | 1 CHF to BRL | 5.65578 | Mon, 06/09/2021 | 1 BRL to CHF | 0.17681 | ||
Sun, 05/09/2021 | 1 CHF to BRL | 5.68418 | Sun, 05/09/2021 | 1 BRL to CHF | 0.17593 | ||
Sat, 04/09/2021 | 1 CHF to BRL | 5.68418 | Sat, 04/09/2021 | 1 BRL to CHF | 0.17593 | ||
Fri, 03/09/2021 | 1 CHF to BRL | 5.67484 | Fri, 03/09/2021 | 1 BRL to CHF | 0.17622 | ||
Thu, 02/09/2021 | 1 CHF to BRL | 5.67101 | Thu, 02/09/2021 | 1 BRL to CHF | 0.17634 | ||
Wed, 01/09/2021 | 1 CHF to BRL | 5.66040 | Wed, 01/09/2021 | 1 BRL to CHF | 0.17667 | ||
Tue, 31/08/2021 | 1 CHF to BRL | 5.64897 | Tue, 31/08/2021 | 1 BRL to CHF | 0.17702 | ||
Mon, 30/08/2021 | 1 CHF to BRL | 5.66103 | Mon, 30/08/2021 | 1 BRL to CHF | 0.17665 | ||
Sun, 29/08/2021 | 1 CHF to BRL | 5.75512 | Sun, 29/08/2021 | 1 BRL to CHF | 0.17376 | ||
Sat, 28/08/2021 | 1 CHF to BRL | 5.71103 | Sat, 28/08/2021 | 1 BRL to CHF | 0.17510 | ||
Fri, 27/08/2021 | 1 CHF to BRL | 5.70112 | Fri, 27/08/2021 | 1 BRL to CHF | 0.17540 |