Exchange
live exchange
  • EUR/USD  
    0.9741
    1.53%
  • GBP/USD  
    1.0894
    1.54%
  • XAU/USD  
    1662.19
    2.00%
  • BTC/USD  
    19596.59
    2.91%
  • ETH/USD  
    1336.42
    1.02%
  • XRP/USD  
    0.4390
    -1.34%

CHF to BRL History

Swiss Francs and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF BRL indicates that how much 1 Swiss Franc in Brazilian Real currency unit.
In this page, you are able to look at historical data of CHF/BRL exchange rate. Swiss Franc Brazilian Real History indicates the evolution the pair from last year until today.

CHF/BRL ~ change (today): +0.94 %
CHF 1 Swiss Franc
=
5.4744 BRL Brazilian Real
Last update: September 28, 2022 (Today) 20:03 - (1 minute ago)
(CHF - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/BRLRatesHistorical Rates for BRL/CHFRates
Tue, 27/09/20221 CHF to BRL5.41841Tue, 27/09/20221 BRL to CHF0.18456
Mon, 26/09/20221 CHF to BRL5.41222Mon, 26/09/20221 BRL to CHF0.18477
Sun, 25/09/20221 CHF to BRL5.35549Sun, 25/09/20221 BRL to CHF0.18672
Sat, 24/09/20221 CHF to BRL5.36068Sat, 24/09/20221 BRL to CHF0.18654
Fri, 23/09/20221 CHF to BRL5.34759Fri, 23/09/20221 BRL to CHF0.18700
Thu, 22/09/20221 CHF to BRL5.23298Thu, 22/09/20221 BRL to CHF0.19110
Wed, 21/09/20221 CHF to BRL5.35430Wed, 21/09/20221 BRL to CHF0.18677
Tue, 20/09/20221 CHF to BRL5.34474Tue, 20/09/20221 BRL to CHF0.18710
Mon, 19/09/20221 CHF to BRL5.35787Mon, 19/09/20221 BRL to CHF0.18664
Sun, 18/09/20221 CHF to BRL5.44534Sun, 18/09/20221 BRL to CHF0.18364
Sat, 17/09/20221 CHF to BRL5.44534Sat, 17/09/20221 BRL to CHF0.18364
Fri, 16/09/20221 CHF to BRL5.44808Fri, 16/09/20221 BRL to CHF0.18355
Thu, 15/09/20221 CHF to BRL5.44991Thu, 15/09/20221 BRL to CHF0.18349
Wed, 14/09/20221 CHF to BRL5.36993Wed, 14/09/20221 BRL to CHF0.18622
Tue, 13/09/20221 CHF to BRL5.39669Tue, 13/09/20221 BRL to CHF0.18530
Mon, 12/09/20221 CHF to BRL5.34434Mon, 12/09/20221 BRL to CHF0.18711
Sun, 11/09/20221 CHF to BRL5.36051Sun, 11/09/20221 BRL to CHF0.18655
Sat, 10/09/20221 CHF to BRL5.36051Sat, 10/09/20221 BRL to CHF0.18655
Fri, 09/09/20221 CHF to BRL5.35647Fri, 09/09/20221 BRL to CHF0.18669
Thu, 08/09/20221 CHF to BRL5.36100Thu, 08/09/20221 BRL to CHF0.18653
Wed, 07/09/20221 CHF to BRL5.37316Wed, 07/09/20221 BRL to CHF0.18611
Tue, 06/09/20221 CHF to BRL5.32000Tue, 06/09/20221 BRL to CHF0.18797
Mon, 05/09/20221 CHF to BRL5.25622Mon, 05/09/20221 BRL to CHF0.19025
Sun, 04/09/20221 CHF to BRL5.26077Sun, 04/09/20221 BRL to CHF0.19009
Sat, 03/09/20221 CHF to BRL5.27082Sat, 03/09/20221 BRL to CHF0.18972
Fri, 02/09/20221 CHF to BRL5.28714Fri, 02/09/20221 BRL to CHF0.18914
Thu, 01/09/20221 CHF to BRL5.33432Thu, 01/09/20221 BRL to CHF0.18747
Wed, 31/08/20221 CHF to BRL5.32271Wed, 31/08/20221 BRL to CHF0.18787
Tue, 30/08/20221 CHF to BRL5.24977Tue, 30/08/20221 BRL to CHF0.19048
Mon, 29/08/20221 CHF to BRL5.19564Mon, 29/08/20221 BRL to CHF0.19247
Sun, 28/08/20221 CHF to BRL5.23660Sun, 28/08/20221 BRL to CHF0.19096
Sat, 27/08/20221 CHF to BRL5.23986Sat, 27/08/20221 BRL to CHF0.19084
Fri, 26/08/20221 CHF to BRL5.25533Fri, 26/08/20221 BRL to CHF0.19028
Thu, 25/08/20221 CHF to BRL5.30677Thu, 25/08/20221 BRL to CHF0.18844
Wed, 24/08/20221 CHF to BRL5.28691Wed, 24/08/20221 BRL to CHF0.18915
Tue, 23/08/20221 CHF to BRL5.28857Tue, 23/08/20221 BRL to CHF0.18909
Mon, 22/08/20221 CHF to BRL5.35134Mon, 22/08/20221 BRL to CHF0.18687
Sun, 21/08/20221 CHF to BRL5.39545Sun, 21/08/20221 BRL to CHF0.18534
Sat, 20/08/20221 CHF to BRL5.38927Sat, 20/08/20221 BRL to CHF0.18555
Fri, 19/08/20221 CHF to BRL5.39041Fri, 19/08/20221 BRL to CHF0.18551
Thu, 18/08/20221 CHF to BRL5.41018Thu, 18/08/20221 BRL to CHF0.18484
Wed, 17/08/20221 CHF to BRL5.42866Wed, 17/08/20221 BRL to CHF0.18421
Tue, 16/08/20221 CHF to BRL5.41310Tue, 16/08/20221 BRL to CHF0.18474
Mon, 15/08/20221 CHF to BRL5.37985Mon, 15/08/20221 BRL to CHF0.18588
Sun, 14/08/20221 CHF to BRL5.38857Sun, 14/08/20221 BRL to CHF0.18558
Sat, 13/08/20221 CHF to BRL5.38934Sat, 13/08/20221 BRL to CHF0.18555
Fri, 12/08/20221 CHF to BRL5.38879Fri, 12/08/20221 BRL to CHF0.18557
Thu, 11/08/20221 CHF to BRL5.47480Thu, 11/08/20221 BRL to CHF0.18266
Wed, 10/08/20221 CHF to BRL5.39699Wed, 10/08/20221 BRL to CHF0.18529
Tue, 09/08/20221 CHF to BRL5.37661Tue, 09/08/20221 BRL to CHF0.18599
Mon, 08/08/20221 CHF to BRL5.34514Mon, 08/08/20221 BRL to CHF0.18709
Sun, 07/08/20221 CHF to BRL5.37101Sun, 07/08/20221 BRL to CHF0.18618
Sat, 06/08/20221 CHF to BRL5.45397Sat, 06/08/20221 BRL to CHF0.18335
Fri, 05/08/20221 CHF to BRL5.45397Fri, 05/08/20221 BRL to CHF0.18335
Thu, 04/08/20221 CHF to BRL5.46906Thu, 04/08/20221 BRL to CHF0.18285
Wed, 03/08/20221 CHF to BRL5.48985Wed, 03/08/20221 BRL to CHF0.18215
Tue, 02/08/20221 CHF to BRL5.51295Tue, 02/08/20221 BRL to CHF0.18139
Mon, 01/08/20221 CHF to BRL5.45118Mon, 01/08/20221 BRL to CHF0.18345
Sun, 31/07/20221 CHF to BRL5.43969Sun, 31/07/20221 BRL to CHF0.18383
Sat, 30/07/20221 CHF to BRL5.43549Sat, 30/07/20221 BRL to CHF0.18398
Fri, 29/07/20221 CHF to BRL5.43465Fri, 29/07/20221 BRL to CHF0.18400
Thu, 28/07/20221 CHF to BRL5.40938Thu, 28/07/20221 BRL to CHF0.18486
Wed, 27/07/20221 CHF to BRL5.47091Wed, 27/07/20221 BRL to CHF0.18278
Tue, 26/07/20221 CHF to BRL5.55855Tue, 26/07/20221 BRL to CHF0.17990
Mon, 25/07/20221 CHF to BRL5.57002Mon, 25/07/20221 BRL to CHF0.17953
Sun, 24/07/20221 CHF to BRL5.71842Sun, 24/07/20221 BRL to CHF0.17487
Sat, 23/07/20221 CHF to BRL5.71862Sat, 23/07/20221 BRL to CHF0.17487
Fri, 22/07/20221 CHF to BRL5.70927Fri, 22/07/20221 BRL to CHF0.17515
Thu, 21/07/20221 CHF to BRL5.67903Thu, 21/07/20221 BRL to CHF0.17609
Wed, 20/07/20221 CHF to BRL5.58659Wed, 20/07/20221 BRL to CHF0.17900
Tue, 19/07/20221 CHF to BRL5.59041Tue, 19/07/20221 BRL to CHF0.17888
Mon, 18/07/20221 CHF to BRL5.54834Mon, 18/07/20221 BRL to CHF0.18023
Sun, 17/07/20221 CHF to BRL5.54045Sun, 17/07/20221 BRL to CHF0.18049
Sat, 16/07/20221 CHF to BRL5.54045Sat, 16/07/20221 BRL to CHF0.18049
Fri, 15/07/20221 CHF to BRL5.53037Fri, 15/07/20221 BRL to CHF0.18082
Thu, 14/07/20221 CHF to BRL5.52154Thu, 14/07/20221 BRL to CHF0.18111
Wed, 13/07/20221 CHF to BRL5.51940Wed, 13/07/20221 BRL to CHF0.18118
Tue, 12/07/20221 CHF to BRL5.53869Tue, 12/07/20221 BRL to CHF0.18055
Mon, 11/07/20221 CHF to BRL5.46764Mon, 11/07/20221 BRL to CHF0.18289
Sun, 10/07/20221 CHF to BRL5.38200Sun, 10/07/20221 BRL to CHF0.18580
Sat, 09/07/20221 CHF to BRL5.38200Sat, 09/07/20221 BRL to CHF0.18580
Fri, 08/07/20221 CHF to BRL5.39525Fri, 08/07/20221 BRL to CHF0.18535
Thu, 07/07/20221 CHF to BRL5.48620Thu, 07/07/20221 BRL to CHF0.18228
Wed, 06/07/20221 CHF to BRL5.58254Wed, 06/07/20221 BRL to CHF0.17913
Tue, 05/07/20221 CHF to BRL5.56473Tue, 05/07/20221 BRL to CHF0.17970
Mon, 04/07/20221 CHF to BRL5.53717Mon, 04/07/20221 BRL to CHF0.18060
Sun, 03/07/20221 CHF to BRL5.55521Sun, 03/07/20221 BRL to CHF0.18001
Sat, 02/07/20221 CHF to BRL5.55521Sat, 02/07/20221 BRL to CHF0.18001
Fri, 01/07/20221 CHF to BRL5.54722Fri, 01/07/20221 BRL to CHF0.18027
Thu, 30/06/20221 CHF to BRL5.48178Thu, 30/06/20221 BRL to CHF0.18242
Wed, 29/06/20221 CHF to BRL5.44127Wed, 29/06/20221 BRL to CHF0.18378
Tue, 28/06/20221 CHF to BRL5.49901Tue, 28/06/20221 BRL to CHF0.18185
Mon, 27/06/20221 CHF to BRL5.47485Mon, 27/06/20221 BRL to CHF0.18265
Sun, 26/06/20221 CHF to BRL5.47218Sun, 26/06/20221 BRL to CHF0.18274
Sat, 25/06/20221 CHF to BRL5.47218Sat, 25/06/20221 BRL to CHF0.18274
Fri, 24/06/20221 CHF to BRL5.47951Fri, 24/06/20221 BRL to CHF0.18250
Thu, 23/06/20221 CHF to BRL5.44112Thu, 23/06/20221 BRL to CHF0.18379
Wed, 22/06/20221 CHF to BRL5.38263Wed, 22/06/20221 BRL to CHF0.18578
Tue, 21/06/20221 CHF to BRL5.32934Tue, 21/06/20221 BRL to CHF0.18764
Mon, 20/06/20221 CHF to BRL5.35395Mon, 20/06/20221 BRL to CHF0.18678
Sun, 19/06/20221 CHF to BRL5.30496Sun, 19/06/20221 BRL to CHF0.18850
Sat, 18/06/20221 CHF to BRL5.31097Sat, 18/06/20221 BRL to CHF0.18829
Fri, 17/06/20221 CHF to BRL5.30354Fri, 17/06/20221 BRL to CHF0.18855
Thu, 16/06/20221 CHF to BRL5.23457Thu, 16/06/20221 BRL to CHF0.19104
Wed, 15/06/20221 CHF to BRL5.06978Wed, 15/06/20221 BRL to CHF0.19725
Tue, 14/06/20221 CHF to BRL5.12727Tue, 14/06/20221 BRL to CHF0.19504
Mon, 13/06/20221 CHF to BRL5.12769Mon, 13/06/20221 BRL to CHF0.19502
Sun, 12/06/20221 CHF to BRL5.05195Sun, 12/06/20221 BRL to CHF0.19794
Sat, 11/06/20221 CHF to BRL5.05144Sat, 11/06/20221 BRL to CHF0.19796
Fri, 10/06/20221 CHF to BRL5.04087Fri, 10/06/20221 BRL to CHF0.19838
Thu, 09/06/20221 CHF to BRL5.01325Thu, 09/06/20221 BRL to CHF0.19947
Wed, 08/06/20221 CHF to BRL4.99244Wed, 08/06/20221 BRL to CHF0.20030
Tue, 07/06/20221 CHF to BRL5.00668Tue, 07/06/20221 BRL to CHF0.19973
Mon, 06/06/20221 CHF to BRL4.94015Mon, 06/06/20221 BRL to CHF0.20242
Sun, 05/06/20221 CHF to BRL4.96002Sun, 05/06/20221 BRL to CHF0.20161
Sat, 04/06/20221 CHF to BRL4.96157Sat, 04/06/20221 BRL to CHF0.20155
Fri, 03/06/20221 CHF to BRL4.96427Fri, 03/06/20221 BRL to CHF0.20144
Thu, 02/06/20221 CHF to BRL5.00230Thu, 02/06/20221 BRL to CHF0.19991
Wed, 01/06/20221 CHF to BRL4.98775Wed, 01/06/20221 BRL to CHF0.20049
Tue, 31/05/20221 CHF to BRL4.94935Tue, 31/05/20221 BRL to CHF0.20205
Mon, 30/05/20221 CHF to BRL4.96460Mon, 30/05/20221 BRL to CHF0.20143
Sun, 29/05/20221 CHF to BRL4.94318Sun, 29/05/20221 BRL to CHF0.20230
Sat, 28/05/20221 CHF to BRL4.94318Sat, 28/05/20221 BRL to CHF0.20230
Fri, 27/05/20221 CHF to BRL4.94884Fri, 27/05/20221 BRL to CHF0.20207
Thu, 26/05/20221 CHF to BRL4.96092Thu, 26/05/20221 BRL to CHF0.20158
Wed, 25/05/20221 CHF to BRL5.00883Wed, 25/05/20221 BRL to CHF0.19965
Tue, 24/05/20221 CHF to BRL5.00666Tue, 24/05/20221 BRL to CHF0.19973
Mon, 23/05/20221 CHF to BRL4.97609Mon, 23/05/20221 BRL to CHF0.20096
Sun, 22/05/20221 CHF to BRL5.00513Sun, 22/05/20221 BRL to CHF0.19980
Sat, 21/05/20221 CHF to BRL5.00513Sat, 21/05/20221 BRL to CHF0.19980
Fri, 20/05/20221 CHF to BRL4.99641Fri, 20/05/20221 BRL to CHF0.20014
Thu, 19/05/20221 CHF to BRL5.05743Thu, 19/05/20221 BRL to CHF0.19773
Wed, 18/05/20221 CHF to BRL5.04188Wed, 18/05/20221 BRL to CHF0.19834
Tue, 17/05/20221 CHF to BRL4.97093Tue, 17/05/20221 BRL to CHF0.20117
Mon, 16/05/20221 CHF to BRL5.03961Mon, 16/05/20221 BRL to CHF0.19843
Sun, 15/05/20221 CHF to BRL5.05270Sun, 15/05/20221 BRL to CHF0.19791
Sat, 14/05/20221 CHF to BRL5.05270Sat, 14/05/20221 BRL to CHF0.19791
Fri, 13/05/20221 CHF to BRL5.04458Fri, 13/05/20221 BRL to CHF0.19823
Thu, 12/05/20221 CHF to BRL5.12338Thu, 12/05/20221 BRL to CHF0.19518
Wed, 11/05/20221 CHF to BRL5.17768Wed, 11/05/20221 BRL to CHF0.19314
Tue, 10/05/20221 CHF to BRL5.15704Tue, 10/05/20221 BRL to CHF0.19391
Mon, 09/05/20221 CHF to BRL5.18945Mon, 09/05/20221 BRL to CHF0.19270
Sun, 08/05/20221 CHF to BRL5.13715Sun, 08/05/20221 BRL to CHF0.19466
Sat, 07/05/20221 CHF to BRL5.13786Sat, 07/05/20221 BRL to CHF0.19463
Fri, 06/05/20221 CHF to BRL5.13489Fri, 06/05/20221 BRL to CHF0.19475
Thu, 05/05/20221 CHF to BRL5.07564Thu, 05/05/20221 BRL to CHF0.19702
Wed, 04/05/20221 CHF to BRL5.04419Wed, 04/05/20221 BRL to CHF0.19825
Tue, 03/05/20221 CHF to BRL5.07163Tue, 03/05/20221 BRL to CHF0.19718
Mon, 02/05/20221 CHF to BRL5.18325Mon, 02/05/20221 BRL to CHF0.19293
Sun, 01/05/20221 CHF to BRL5.10938Sun, 01/05/20221 BRL to CHF0.19572
Sat, 30/04/20221 CHF to BRL5.10938Sat, 30/04/20221 BRL to CHF0.19572
Fri, 29/04/20221 CHF to BRL5.08343Fri, 29/04/20221 BRL to CHF0.19672
Thu, 28/04/20221 CHF to BRL5.08073Thu, 28/04/20221 BRL to CHF0.19682
Wed, 27/04/20221 CHF to BRL5.12534Wed, 27/04/20221 BRL to CHF0.19511
Tue, 26/04/20221 CHF to BRL5.18355Tue, 26/04/20221 BRL to CHF0.19292
Mon, 25/04/20221 CHF to BRL5.08538Mon, 25/04/20221 BRL to CHF0.19664
Sun, 24/04/20221 CHF to BRL5.00940Sun, 24/04/20221 BRL to CHF0.19962
Sat, 23/04/20221 CHF to BRL5.00940Sat, 23/04/20221 BRL to CHF0.19962
Fri, 22/04/20221 CHF to BRL5.01274Fri, 22/04/20221 BRL to CHF0.19949
Thu, 21/04/20221 CHF to BRL4.84845Thu, 21/04/20221 BRL to CHF0.20625
Wed, 20/04/20221 CHF to BRL4.87160Wed, 20/04/20221 BRL to CHF0.20527
Tue, 19/04/20221 CHF to BRL4.90568Tue, 19/04/20221 BRL to CHF0.20385
Mon, 18/04/20221 CHF to BRL4.92497Mon, 18/04/20221 BRL to CHF0.20305
Sun, 17/04/20221 CHF to BRL4.97532Sun, 17/04/20221 BRL to CHF0.20099
Sat, 16/04/20221 CHF to BRL4.97849Sat, 16/04/20221 BRL to CHF0.20086
Fri, 15/04/20221 CHF to BRL4.98218Fri, 15/04/20221 BRL to CHF0.20072
Thu, 14/04/20221 CHF to BRL4.98048Thu, 14/04/20221 BRL to CHF0.20078
Wed, 13/04/20221 CHF to BRL5.01626Wed, 13/04/20221 BRL to CHF0.19935
Tue, 12/04/20221 CHF to BRL5.01458Tue, 12/04/20221 BRL to CHF0.19942
Mon, 11/04/20221 CHF to BRL5.03627Mon, 11/04/20221 BRL to CHF0.19856
Sun, 10/04/20221 CHF to BRL5.04012Sun, 10/04/20221 BRL to CHF0.19841
Sat, 09/04/20221 CHF to BRL5.02664Sat, 09/04/20221 BRL to CHF0.19894
Fri, 08/04/20221 CHF to BRL5.04442Fri, 08/04/20221 BRL to CHF0.19824
Thu, 07/04/20221 CHF to BRL5.07737Thu, 07/04/20221 BRL to CHF0.19695
Wed, 06/04/20221 CHF to BRL5.05444Wed, 06/04/20221 BRL to CHF0.19785
Tue, 05/04/20221 CHF to BRL5.01130Tue, 05/04/20221 BRL to CHF0.19955
Mon, 04/04/20221 CHF to BRL4.97431Mon, 04/04/20221 BRL to CHF0.20103
Sun, 03/04/20221 CHF to BRL5.03273Sun, 03/04/20221 BRL to CHF0.19870
Sat, 02/04/20221 CHF to BRL5.03273Sat, 02/04/20221 BRL to CHF0.19870
Fri, 01/04/20221 CHF to BRL5.04149Fri, 01/04/20221 BRL to CHF0.19835
Thu, 31/03/20221 CHF to BRL5.15311Thu, 31/03/20221 BRL to CHF0.19406
Wed, 30/03/20221 CHF to BRL5.18436Wed, 30/03/20221 BRL to CHF0.19289
Tue, 29/03/20221 CHF to BRL5.11355Tue, 29/03/20221 BRL to CHF0.19556
Mon, 28/03/20221 CHF to BRL5.10979Mon, 28/03/20221 BRL to CHF0.19570
Sun, 27/03/20221 CHF to BRL5.09012Sun, 27/03/20221 BRL to CHF0.19646
Sat, 26/03/20221 CHF to BRL5.09832Sat, 26/03/20221 BRL to CHF0.19614
Fri, 25/03/20221 CHF to BRL5.09991Fri, 25/03/20221 BRL to CHF0.19608
Thu, 24/03/20221 CHF to BRL5.19295Thu, 24/03/20221 BRL to CHF0.19257
Wed, 23/03/20221 CHF to BRL5.19858Wed, 23/03/20221 BRL to CHF0.19236
Tue, 22/03/20221 CHF to BRL5.26905Tue, 22/03/20221 BRL to CHF0.18979
Mon, 21/03/20221 CHF to BRL5.29571Mon, 21/03/20221 BRL to CHF0.18883
Sun, 20/03/20221 CHF to BRL5.38882Sun, 20/03/20221 BRL to CHF0.18557
Sat, 19/03/20221 CHF to BRL5.39171Sat, 19/03/20221 BRL to CHF0.18547
Fri, 18/03/20221 CHF to BRL5.38420Fri, 18/03/20221 BRL to CHF0.18573
Thu, 17/03/20221 CHF to BRL5.37469Thu, 17/03/20221 BRL to CHF0.18606
Wed, 16/03/20221 CHF to BRL5.42055Wed, 16/03/20221 BRL to CHF0.18448
Tue, 15/03/20221 CHF to BRL5.47749Tue, 15/03/20221 BRL to CHF0.18257
Mon, 14/03/20221 CHF to BRL5.45620Mon, 14/03/20221 BRL to CHF0.18328
Sun, 13/03/20221 CHF to BRL5.43415Sun, 13/03/20221 BRL to CHF0.18402
Sat, 12/03/20221 CHF to BRL5.42776Sat, 12/03/20221 BRL to CHF0.18424
Fri, 11/03/20221 CHF to BRL5.40680Fri, 11/03/20221 BRL to CHF0.18495
Thu, 10/03/20221 CHF to BRL5.43678Thu, 10/03/20221 BRL to CHF0.18393
Wed, 09/03/20221 CHF to BRL5.41172Wed, 09/03/20221 BRL to CHF0.18478
Tue, 08/03/20221 CHF to BRL5.43732Tue, 08/03/20221 BRL to CHF0.18391
Mon, 07/03/20221 CHF to BRL5.48321Mon, 07/03/20221 BRL to CHF0.18237
Sun, 06/03/20221 CHF to BRL5.51995Sun, 06/03/20221 BRL to CHF0.18116
Sat, 05/03/20221 CHF to BRL5.51995Sat, 05/03/20221 BRL to CHF0.18116
Fri, 04/03/20221 CHF to BRL5.52985Fri, 04/03/20221 BRL to CHF0.18084
Thu, 03/03/20221 CHF to BRL5.46765Thu, 03/03/20221 BRL to CHF0.18289
Wed, 02/03/20221 CHF to BRL5.54773Wed, 02/03/20221 BRL to CHF0.18025
Tue, 01/03/20221 CHF to BRL5.61399Tue, 01/03/20221 BRL to CHF0.17813
Mon, 28/02/20221 CHF to BRL5.62441Mon, 28/02/20221 BRL to CHF0.17780
Sun, 27/02/20221 CHF to BRL5.57893Sun, 27/02/20221 BRL to CHF0.17925
Sat, 26/02/20221 CHF to BRL5.57893Sat, 26/02/20221 BRL to CHF0.17925
Fri, 25/02/20221 CHF to BRL5.56067Fri, 25/02/20221 BRL to CHF0.17983
Thu, 24/02/20221 CHF to BRL5.50751Thu, 24/02/20221 BRL to CHF0.18157
Wed, 23/02/20221 CHF to BRL5.44355Wed, 23/02/20221 BRL to CHF0.18370
Tue, 22/02/20221 CHF to BRL5.48302Tue, 22/02/20221 BRL to CHF0.18238
Mon, 21/02/20221 CHF to BRL5.57528Mon, 21/02/20221 BRL to CHF0.17936
Sun, 20/02/20221 CHF to BRL5.57550Sun, 20/02/20221 BRL to CHF0.17936
Sat, 19/02/20221 CHF to BRL5.57550Sat, 19/02/20221 BRL to CHF0.17936
Fri, 18/02/20221 CHF to BRL5.58098Fri, 18/02/20221 BRL to CHF0.17918
Thu, 17/02/20221 CHF to BRL5.61665Thu, 17/02/20221 BRL to CHF0.17804
Wed, 16/02/20221 CHF to BRL5.56940Wed, 16/02/20221 BRL to CHF0.17955
Tue, 15/02/20221 CHF to BRL5.59603Tue, 15/02/20221 BRL to CHF0.17870
Mon, 14/02/20221 CHF to BRL5.63560Mon, 14/02/20221 BRL to CHF0.17744
Sun, 13/02/20221 CHF to BRL5.67477Sun, 13/02/20221 BRL to CHF0.17622
Sat, 12/02/20221 CHF to BRL5.67477Sat, 12/02/20221 BRL to CHF0.17622
Fri, 11/02/20221 CHF to BRL5.66368Fri, 11/02/20221 BRL to CHF0.17656
Thu, 10/02/20221 CHF to BRL5.65705Thu, 10/02/20221 BRL to CHF0.17677
Wed, 09/02/20221 CHF to BRL5.65461Wed, 09/02/20221 BRL to CHF0.17685
Tue, 08/02/20221 CHF to BRL5.68363Tue, 08/02/20221 BRL to CHF0.17594
Mon, 07/02/20221 CHF to BRL5.68659Mon, 07/02/20221 BRL to CHF0.17585
Sun, 06/02/20221 CHF to BRL5.75475Sun, 06/02/20221 BRL to CHF0.17377
Sat, 05/02/20221 CHF to BRL5.75475Sat, 05/02/20221 BRL to CHF0.17377
Fri, 04/02/20221 CHF to BRL5.75116Fri, 04/02/20221 BRL to CHF0.17388
Thu, 03/02/20221 CHF to BRL5.75500Thu, 03/02/20221 BRL to CHF0.17376
Wed, 02/02/20221 CHF to BRL5.74175Wed, 02/02/20221 BRL to CHF0.17416
Tue, 01/02/20221 CHF to BRL5.72033Tue, 01/02/20221 BRL to CHF0.17482
Mon, 31/01/20221 CHF to BRL5.73358Mon, 31/01/20221 BRL to CHF0.17441
Sun, 30/01/20221 CHF to BRL5.76574Sun, 30/01/20221 BRL to CHF0.17344
Sat, 29/01/20221 CHF to BRL5.76574Sat, 29/01/20221 BRL to CHF0.17344
Fri, 28/01/20221 CHF to BRL5.79289Fri, 28/01/20221 BRL to CHF0.17263
Thu, 27/01/20221 CHF to BRL5.82719Thu, 27/01/20221 BRL to CHF0.17161
Wed, 26/01/20221 CHF to BRL5.88782Wed, 26/01/20221 BRL to CHF0.16984
Tue, 25/01/20221 CHF to BRL5.91207Tue, 25/01/20221 BRL to CHF0.16915
Mon, 24/01/20221 CHF to BRL6.02713Mon, 24/01/20221 BRL to CHF0.16592
Sun, 23/01/20221 CHF to BRL5.98662Sun, 23/01/20221 BRL to CHF0.16704
Sat, 22/01/20221 CHF to BRL5.98662Sat, 22/01/20221 BRL to CHF0.16704
Fri, 21/01/20221 CHF to BRL5.98376Fri, 21/01/20221 BRL to CHF0.16712
Thu, 20/01/20221 CHF to BRL5.90583Thu, 20/01/20221 BRL to CHF0.16932
Wed, 19/01/20221 CHF to BRL5.96997Wed, 19/01/20221 BRL to CHF0.16751
Tue, 18/01/20221 CHF to BRL6.06446Tue, 18/01/20221 BRL to CHF0.16490
Mon, 17/01/20221 CHF to BRL6.04483Mon, 17/01/20221 BRL to CHF0.16543
Sun, 16/01/20221 CHF to BRL6.05425Sun, 16/01/20221 BRL to CHF0.16517
Sat, 15/01/20221 CHF to BRL6.05425Sat, 15/01/20221 BRL to CHF0.16517
Fri, 14/01/20221 CHF to BRL6.03174Fri, 14/01/20221 BRL to CHF0.16579
Thu, 13/01/20221 CHF to BRL6.07115Thu, 13/01/20221 BRL to CHF0.16471
Wed, 12/01/20221 CHF to BRL6.06557Wed, 12/01/20221 BRL to CHF0.16486
Tue, 11/01/20221 CHF to BRL6.04233Tue, 11/01/20221 BRL to CHF0.16550
Mon, 10/01/20221 CHF to BRL6.11862Mon, 10/01/20221 BRL to CHF0.16344
Sun, 09/01/20221 CHF to BRL6.13463Sun, 09/01/20221 BRL to CHF0.16301
Sat, 08/01/20221 CHF to BRL6.13463Sat, 08/01/20221 BRL to CHF0.16301
Fri, 07/01/20221 CHF to BRL6.13006Fri, 07/01/20221 BRL to CHF0.16313
Thu, 06/01/20221 CHF to BRL6.15597Thu, 06/01/20221 BRL to CHF0.16244
Wed, 05/01/20221 CHF to BRL6.21907Wed, 05/01/20221 BRL to CHF0.16080
Tue, 04/01/20221 CHF to BRL6.21176Tue, 04/01/20221 BRL to CHF0.16098
Sun, 02/01/20221 CHF to BRL6.10808Sun, 02/01/20221 BRL to CHF0.16372
Sat, 01/01/20221 CHF to BRL6.10808Sat, 01/01/20221 BRL to CHF0.16372
Thu, 30/12/20211 CHF to BRL6.09689Thu, 30/12/20211 BRL to CHF0.16402
Wed, 29/12/20211 CHF to BRL6.22488Wed, 29/12/20211 BRL to CHF0.16065
Tue, 28/12/20211 CHF to BRL6.14742Tue, 28/12/20211 BRL to CHF0.16267
Mon, 27/12/20211 CHF to BRL6.14583Mon, 27/12/20211 BRL to CHF0.16271
Sun, 26/12/20211 CHF to BRL6.17238Sun, 26/12/20211 BRL to CHF0.16201
Sat, 25/12/20211 CHF to BRL6.17238Sat, 25/12/20211 BRL to CHF0.16201
Fri, 24/12/20211 CHF to BRL6.17103Fri, 24/12/20211 BRL to CHF0.16205
Thu, 23/12/20211 CHF to BRL6.16703Thu, 23/12/20211 BRL to CHF0.16215
Wed, 22/12/20211 CHF to BRL6.16082Wed, 22/12/20211 BRL to CHF0.16232
Tue, 21/12/20211 CHF to BRL6.20918Tue, 21/12/20211 BRL to CHF0.16105
Mon, 20/12/20211 CHF to BRL6.22139Mon, 20/12/20211 BRL to CHF0.16074
Sun, 19/12/20211 CHF to BRL6.16494Sun, 19/12/20211 BRL to CHF0.16221
Sat, 18/12/20211 CHF to BRL6.16494Sat, 18/12/20211 BRL to CHF0.16221
Fri, 17/12/20211 CHF to BRL6.15496Fri, 17/12/20211 BRL to CHF0.16247
Thu, 16/12/20211 CHF to BRL6.17714Thu, 16/12/20211 BRL to CHF0.16189
Wed, 15/12/20211 CHF to BRL6.16602Wed, 15/12/20211 BRL to CHF0.16218
Tue, 14/12/20211 CHF to BRL6.16319Tue, 14/12/20211 BRL to CHF0.16225
Mon, 13/12/20211 CHF to BRL6.15214Mon, 13/12/20211 BRL to CHF0.16255
Sun, 12/12/20211 CHF to BRL6.09313Sun, 12/12/20211 BRL to CHF0.16412
Sat, 11/12/20211 CHF to BRL6.09313Sat, 11/12/20211 BRL to CHF0.16412
Fri, 10/12/20211 CHF to BRL6.09771Fri, 10/12/20211 BRL to CHF0.16400
Thu, 09/12/20211 CHF to BRL6.03158Thu, 09/12/20211 BRL to CHF0.16579
Wed, 08/12/20211 CHF to BRL6.01108Wed, 08/12/20211 BRL to CHF0.16636
Tue, 07/12/20211 CHF to BRL6.07503Tue, 07/12/20211 BRL to CHF0.16461
Mon, 06/12/20211 CHF to BRL6.14620Mon, 06/12/20211 BRL to CHF0.16270
Sun, 05/12/20211 CHF to BRL6.15993Sun, 05/12/20211 BRL to CHF0.16234
Sat, 04/12/20211 CHF to BRL6.15993Sat, 04/12/20211 BRL to CHF0.16234
Fri, 03/12/20211 CHF to BRL6.18797Fri, 03/12/20211 BRL to CHF0.16160
Thu, 02/12/20211 CHF to BRL6.14453Thu, 02/12/20211 BRL to CHF0.16275
Wed, 01/12/20211 CHF to BRL6.16266Wed, 01/12/20211 BRL to CHF0.16227
Tue, 30/11/20211 CHF to BRL6.13193Tue, 30/11/20211 BRL to CHF0.16308
Mon, 29/11/20211 CHF to BRL6.06835Mon, 29/11/20211 BRL to CHF0.16479
Sun, 28/11/20211 CHF to BRL6.06913Sun, 28/11/20211 BRL to CHF0.16477
Sat, 27/11/20211 CHF to BRL6.06913Sat, 27/11/20211 BRL to CHF0.16477
Fri, 26/11/20211 CHF to BRL6.06526Fri, 26/11/20211 BRL to CHF0.16487
Thu, 25/11/20211 CHF to BRL5.94594Thu, 25/11/20211 BRL to CHF0.16818
Wed, 24/11/20211 CHF to BRL5.99165Wed, 24/11/20211 BRL to CHF0.16690
Tue, 23/11/20211 CHF to BRL6.00964Tue, 23/11/20211 BRL to CHF0.16640
Mon, 22/11/20211 CHF to BRL5.98864Mon, 22/11/20211 BRL to CHF0.16698
Sun, 21/11/20211 CHF to BRL6.04631Sun, 21/11/20211 BRL to CHF0.16539
Fri, 19/11/20211 CHF to BRL6.03586Fri, 19/11/20211 BRL to CHF0.16568
Thu, 18/11/20211 CHF to BRL6.01707Thu, 18/11/20211 BRL to CHF0.16619
Wed, 17/11/20211 CHF to BRL5.95198Wed, 17/11/20211 BRL to CHF0.16801
Tue, 16/11/20211 CHF to BRL5.90064Tue, 16/11/20211 BRL to CHF0.16947
Mon, 15/11/20211 CHF to BRL5.90683Mon, 15/11/20211 BRL to CHF0.16930
Sun, 14/11/20211 CHF to BRL5.92597Sun, 14/11/20211 BRL to CHF0.16875
Sat, 13/11/20211 CHF to BRL5.92597Sat, 13/11/20211 BRL to CHF0.16875
Fri, 12/11/20211 CHF to BRL5.90108Fri, 12/11/20211 BRL to CHF0.16946
Thu, 11/11/20211 CHF to BRL5.86170Thu, 11/11/20211 BRL to CHF0.17060
Wed, 10/11/20211 CHF to BRL5.99281Wed, 10/11/20211 BRL to CHF0.16687
Tue, 09/11/20211 CHF to BRL6.03250Tue, 09/11/20211 BRL to CHF0.16577
Mon, 08/11/20211 CHF to BRL6.06404Mon, 08/11/20211 BRL to CHF0.16491
Sun, 07/11/20211 CHF to BRL6.07507Sun, 07/11/20211 BRL to CHF0.16461
Sat, 06/11/20211 CHF to BRL6.07507Sat, 06/11/20211 BRL to CHF0.16461
Fri, 05/11/20211 CHF to BRL6.05591Fri, 05/11/20211 BRL to CHF0.16513
Thu, 04/11/20211 CHF to BRL6.14959Thu, 04/11/20211 BRL to CHF0.16261
Wed, 03/11/20211 CHF to BRL6.12925Wed, 03/11/20211 BRL to CHF0.16315
Tue, 02/11/20211 CHF to BRL6.21159Tue, 02/11/20211 BRL to CHF0.16099
Mon, 01/11/20211 CHF to BRL6.23126Mon, 01/11/20211 BRL to CHF0.16048
Sun, 31/10/20211 CHF to BRL6.15662Sun, 31/10/20211 BRL to CHF0.16243
Sat, 30/10/20211 CHF to BRL6.15460Sat, 30/10/20211 BRL to CHF0.16248
Thu, 28/10/20211 CHF to BRL6.17001Thu, 28/10/20211 BRL to CHF0.16207
Wed, 27/10/20211 CHF to BRL6.05261Wed, 27/10/20211 BRL to CHF0.16522
Tue, 26/10/20211 CHF to BRL6.05785Tue, 26/10/20211 BRL to CHF0.16508
Mon, 25/10/20211 CHF to BRL6.04120Mon, 25/10/20211 BRL to CHF0.16553
Sun, 24/10/20211 CHF to BRL6.16439Sun, 24/10/20211 BRL to CHF0.16222
Sat, 23/10/20211 CHF to BRL6.16843Sat, 23/10/20211 BRL to CHF0.16212
Fri, 22/10/20211 CHF to BRL6.14841Fri, 22/10/20211 BRL to CHF0.16264
Thu, 21/10/20211 CHF to BRL6.16846Thu, 21/10/20211 BRL to CHF0.16212
Wed, 20/10/20211 CHF to BRL6.03829Wed, 20/10/20211 BRL to CHF0.16561
Tue, 19/10/20211 CHF to BRL6.06815Tue, 19/10/20211 BRL to CHF0.16479
Mon, 18/10/20211 CHF to BRL5.97899Mon, 18/10/20211 BRL to CHF0.16725
Sun, 17/10/20211 CHF to BRL5.91190Sun, 17/10/20211 BRL to CHF0.16915
Sat, 16/10/20211 CHF to BRL5.91574Sat, 16/10/20211 BRL to CHF0.16904
Fri, 15/10/20211 CHF to BRL5.91413Fri, 15/10/20211 BRL to CHF0.16909
Thu, 14/10/20211 CHF to BRL5.97326Thu, 14/10/20211 BRL to CHF0.16741
Wed, 13/10/20211 CHF to BRL5.96385Wed, 13/10/20211 BRL to CHF0.16768
Tue, 12/10/20211 CHF to BRL5.94616Tue, 12/10/20211 BRL to CHF0.16818
Mon, 11/10/20211 CHF to BRL5.96810Mon, 11/10/20211 BRL to CHF0.16756

Currency Converter;
Convert