Exchange
live exchange
  • EUR/USD  
    0.9741
    1.53%
  • GBP/USD  
    1.0894
    1.54%
  • XAU/USD  
    1662.19
    2.00%
  • BTC/USD  
    19596.59
    2.91%
  • ETH/USD  
    1336.42
    1.02%
  • XRP/USD  
    0.4390
    -1.34%
Live Exchanges » CHF to BRL » > CHF/BRL History

CHF to BRL History

Swiss Francs and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF BRL indicates that how much 1 Swiss Franc in Brazilian Real currency unit.
In this page, you are able to look at historical data of CHF/BRL exchange rate. Swiss Franc Brazilian Real History indicates the evolution the pair from last year until today.

CHF/BRL ~ change (today): +0.94 %
CHF 1 Swiss Franc
=
5.4744 BRL Brazilian Real
Invert → BRL / CHF: 0.18266874
Last update: September 28, 2022 (Today) 20:03 - (1 minute ago)
(CHF - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/BRLRatesHistorical Rates for BRL/CHFRates
Tue, 27/09/20221 CHF to BRL5.41841Tue, 27/09/20221 BRL to CHF0.18456
Mon, 26/09/20221 CHF to BRL5.41222Mon, 26/09/20221 BRL to CHF0.18477
Sun, 25/09/20221 CHF to BRL5.35549Sun, 25/09/20221 BRL to CHF0.18672
Sat, 24/09/20221 CHF to BRL5.36068Sat, 24/09/20221 BRL to CHF0.18654
Fri, 23/09/20221 CHF to BRL5.34759Fri, 23/09/20221 BRL to CHF0.18700
Thu, 22/09/20221 CHF to BRL5.23298Thu, 22/09/20221 BRL to CHF0.19110
Wed, 21/09/20221 CHF to BRL5.35430Wed, 21/09/20221 BRL to CHF0.18677
Tue, 20/09/20221 CHF to BRL5.34474Tue, 20/09/20221 BRL to CHF0.18710
Mon, 19/09/20221 CHF to BRL5.35787Mon, 19/09/20221 BRL to CHF0.18664
Sun, 18/09/20221 CHF to BRL5.44534Sun, 18/09/20221 BRL to CHF0.18364
Sat, 17/09/20221 CHF to BRL5.44534Sat, 17/09/20221 BRL to CHF0.18364
Fri, 16/09/20221 CHF to BRL5.44808Fri, 16/09/20221 BRL to CHF0.18355
Thu, 15/09/20221 CHF to BRL5.44991Thu, 15/09/20221 BRL to CHF0.18349
Wed, 14/09/20221 CHF to BRL5.36993Wed, 14/09/20221 BRL to CHF0.18622
Tue, 13/09/20221 CHF to BRL5.39669Tue, 13/09/20221 BRL to CHF0.18530
Mon, 12/09/20221 CHF to BRL5.34434Mon, 12/09/20221 BRL to CHF0.18711
Sun, 11/09/20221 CHF to BRL5.36051Sun, 11/09/20221 BRL to CHF0.18655
Sat, 10/09/20221 CHF to BRL5.36051Sat, 10/09/20221 BRL to CHF0.18655
Fri, 09/09/20221 CHF to BRL5.35647Fri, 09/09/20221 BRL to CHF0.18669
Thu, 08/09/20221 CHF to BRL5.36100Thu, 08/09/20221 BRL to CHF0.18653
Wed, 07/09/20221 CHF to BRL5.37316Wed, 07/09/20221 BRL to CHF0.18611
Tue, 06/09/20221 CHF to BRL5.32000Tue, 06/09/20221 BRL to CHF0.18797
Mon, 05/09/20221 CHF to BRL5.25622Mon, 05/09/20221 BRL to CHF0.19025
Sun, 04/09/20221 CHF to BRL5.26077Sun, 04/09/20221 BRL to CHF0.19009
Sat, 03/09/20221 CHF to BRL5.27082Sat, 03/09/20221 BRL to CHF0.18972
Fri, 02/09/20221 CHF to BRL5.28714Fri, 02/09/20221 BRL to CHF0.18914
Thu, 01/09/20221 CHF to BRL5.33432Thu, 01/09/20221 BRL to CHF0.18747
Wed, 31/08/20221 CHF to BRL5.32271Wed, 31/08/20221 BRL to CHF0.18787
Tue, 30/08/20221 CHF to BRL5.24977Tue, 30/08/20221 BRL to CHF0.19048
Mon, 29/08/20221 CHF to BRL5.19564Mon, 29/08/20221 BRL to CHF0.19247
Sun, 28/08/20221 CHF to BRL5.23660Sun, 28/08/20221 BRL to CHF0.19096
Sat, 27/08/20221 CHF to BRL5.23986Sat, 27/08/20221 BRL to CHF0.19084
Fri, 26/08/20221 CHF to BRL5.25533Fri, 26/08/20221 BRL to CHF0.19028
Thu, 25/08/20221 CHF to BRL5.30677Thu, 25/08/20221 BRL to CHF0.18844
Wed, 24/08/20221 CHF to BRL5.28691Wed, 24/08/20221 BRL to CHF0.18915
Tue, 23/08/20221 CHF to BRL5.28857Tue, 23/08/20221 BRL to CHF0.18909
Mon, 22/08/20221 CHF to BRL5.35134Mon, 22/08/20221 BRL to CHF0.18687
Sun, 21/08/20221 CHF to BRL5.39545Sun, 21/08/20221 BRL to CHF0.18534
Sat, 20/08/20221 CHF to BRL5.38927Sat, 20/08/20221 BRL to CHF0.18555
Fri, 19/08/20221 CHF to BRL5.39041Fri, 19/08/20221 BRL to CHF0.18551
Thu, 18/08/20221 CHF to BRL5.41018Thu, 18/08/20221 BRL to CHF0.18484
Wed, 17/08/20221 CHF to BRL5.42866Wed, 17/08/20221 BRL to CHF0.18421
Tue, 16/08/20221 CHF to BRL5.41310Tue, 16/08/20221 BRL to CHF0.18474
Mon, 15/08/20221 CHF to BRL5.37985Mon, 15/08/20221 BRL to CHF0.18588
Sun, 14/08/20221 CHF to BRL5.38857Sun, 14/08/20221 BRL to CHF0.18558
Sat, 13/08/20221 CHF to BRL5.38934Sat, 13/08/20221 BRL to CHF0.18555
Fri, 12/08/20221 CHF to BRL5.38879Fri, 12/08/20221 BRL to CHF0.18557
Thu, 11/08/20221 CHF to BRL5.47480Thu, 11/08/20221 BRL to CHF0.18266
Wed, 10/08/20221 CHF to BRL5.39699Wed, 10/08/20221 BRL to CHF0.18529
Tue, 09/08/20221 CHF to BRL5.37661Tue, 09/08/20221 BRL to CHF0.18599
Mon, 08/08/20221 CHF to BRL5.34514Mon, 08/08/20221 BRL to CHF0.18709
Sun, 07/08/20221 CHF to BRL5.37101Sun, 07/08/20221 BRL to CHF0.18618
Sat, 06/08/20221 CHF to BRL5.45397Sat, 06/08/20221 BRL to CHF0.18335
Fri, 05/08/20221 CHF to BRL5.45397Fri, 05/08/20221 BRL to CHF0.18335
Thu, 04/08/20221 CHF to BRL5.46906Thu, 04/08/20221 BRL to CHF0.18285
Wed, 03/08/20221 CHF to BRL5.48985Wed, 03/08/20221 BRL to CHF0.18215
Tue, 02/08/20221 CHF to BRL5.51295Tue, 02/08/20221 BRL to CHF0.18139
Mon, 01/08/20221 CHF to BRL5.45118Mon, 01/08/20221 BRL to CHF0.18345
Sun, 31/07/20221 CHF to BRL5.43969Sun, 31/07/20221 BRL to CHF0.18383
Sat, 30/07/20221 CHF to BRL5.43549Sat, 30/07/20221 BRL to CHF0.18398
Fri, 29/07/20221 CHF to BRL5.43465Fri, 29/07/20221 BRL to CHF0.18400
Thu, 28/07/20221 CHF to BRL5.40938Thu, 28/07/20221 BRL to CHF0.18486
Wed, 27/07/20221 CHF to BRL5.47091Wed, 27/07/20221 BRL to CHF0.18278
Tue, 26/07/20221 CHF to BRL5.55855Tue, 26/07/20221 BRL to CHF0.17990
Mon, 25/07/20221 CHF to BRL5.57002Mon, 25/07/20221 BRL to CHF0.17953
Sun, 24/07/20221 CHF to BRL5.71842Sun, 24/07/20221 BRL to CHF0.17487
Sat, 23/07/20221 CHF to BRL5.71862Sat, 23/07/20221 BRL to CHF0.17487
Fri, 22/07/20221 CHF to BRL5.70927Fri, 22/07/20221 BRL to CHF0.17515
Thu, 21/07/20221 CHF to BRL5.67903Thu, 21/07/20221 BRL to CHF0.17609
Wed, 20/07/20221 CHF to BRL5.58659Wed, 20/07/20221 BRL to CHF0.17900
Tue, 19/07/20221 CHF to BRL5.59041Tue, 19/07/20221 BRL to CHF0.17888
Mon, 18/07/20221 CHF to BRL5.54834Mon, 18/07/20221 BRL to CHF0.18023
Sun, 17/07/20221 CHF to BRL5.54045Sun, 17/07/20221 BRL to CHF0.18049
Sat, 16/07/20221 CHF to BRL5.54045Sat, 16/07/20221 BRL to CHF0.18049
Fri, 15/07/20221 CHF to BRL5.53037Fri, 15/07/20221 BRL to CHF0.18082
Thu, 14/07/20221 CHF to BRL5.52154Thu, 14/07/20221 BRL to CHF0.18111
Wed, 13/07/20221 CHF to BRL5.51940Wed, 13/07/20221 BRL to CHF0.18118
Tue, 12/07/20221 CHF to BRL5.53869Tue, 12/07/20221 BRL to CHF0.18055
Mon, 11/07/20221 CHF to BRL5.46764Mon, 11/07/20221 BRL to CHF0.18289
Sun, 10/07/20221 CHF to BRL5.38200Sun, 10/07/20221 BRL to CHF0.18580
Sat, 09/07/20221 CHF to BRL5.38200Sat, 09/07/20221 BRL to CHF0.18580
Fri, 08/07/20221 CHF to BRL5.39525Fri, 08/07/20221 BRL to CHF0.18535
Thu, 07/07/20221 CHF to BRL5.48620Thu, 07/07/20221 BRL to CHF0.18228
Wed, 06/07/20221 CHF to BRL5.58254Wed, 06/07/20221 BRL to CHF0.17913
Tue, 05/07/20221 CHF to BRL5.56473Tue, 05/07/20221 BRL to CHF0.17970
Mon, 04/07/20221 CHF to BRL5.53717Mon, 04/07/20221 BRL to CHF0.18060
Sun, 03/07/20221 CHF to BRL5.55521Sun, 03/07/20221 BRL to CHF0.18001
Sat, 02/07/20221 CHF to BRL5.55521Sat, 02/07/20221 BRL to CHF0.18001
Fri, 01/07/20221 CHF to BRL5.54722Fri, 01/07/20221 BRL to CHF0.18027
Thu, 30/06/20221 CHF to BRL5.48178Thu, 30/06/20221 BRL to CHF0.18242
Wed, 29/06/20221 CHF to BRL5.44127Wed, 29/06/20221 BRL to CHF0.18378
Tue, 28/06/20221 CHF to BRL5.49901Tue, 28/06/20221 BRL to CHF0.18185
Mon, 27/06/20221 CHF to BRL5.47485Mon, 27/06/20221 BRL to CHF0.18265
Sun, 26/06/20221 CHF to BRL5.47218Sun, 26/06/20221 BRL to CHF0.18274
Sat, 25/06/20221 CHF to BRL5.47218Sat, 25/06/20221 BRL to CHF0.18274
Fri, 24/06/20221 CHF to BRL5.47951Fri, 24/06/20221 BRL to CHF0.18250
Thu, 23/06/20221 CHF to BRL5.44112Thu, 23/06/20221 BRL to CHF0.18379
Wed, 22/06/20221 CHF to BRL5.38263Wed, 22/06/20221 BRL to CHF0.18578
Tue, 21/06/20221 CHF to BRL5.32934Tue, 21/06/20221 BRL to CHF0.18764
Mon, 20/06/20221 CHF to BRL5.35395Mon, 20/06/20221 BRL to CHF0.18678
Sun, 19/06/20221 CHF to BRL5.30496Sun, 19/06/20221 BRL to CHF0.18850
Sat, 18/06/20221 CHF to BRL5.31097Sat, 18/06/20221 BRL to CHF0.18829
Fri, 17/06/20221 CHF to BRL5.30354Fri, 17/06/20221 BRL to CHF0.18855
Thu, 16/06/20221 CHF to BRL5.23457Thu, 16/06/20221 BRL to CHF0.19104
Wed, 15/06/20221 CHF to BRL5.06978Wed, 15/06/20221 BRL to CHF0.19725
Tue, 14/06/20221 CHF to BRL5.12727Tue, 14/06/20221 BRL to CHF0.19504
Mon, 13/06/20221 CHF to BRL5.12769Mon, 13/06/20221 BRL to CHF0.19502
Sun, 12/06/20221 CHF to BRL5.05195Sun, 12/06/20221 BRL to CHF0.19794
Sat, 11/06/20221 CHF to BRL5.05144Sat, 11/06/20221 BRL to CHF0.19796
Fri, 10/06/20221 CHF to BRL5.04087Fri, 10/06/20221 BRL to CHF0.19838
Thu, 09/06/20221 CHF to BRL5.01325Thu, 09/06/20221 BRL to CHF0.19947
Wed, 08/06/20221 CHF to BRL4.99244Wed, 08/06/20221 BRL to CHF0.20030
Tue, 07/06/20221 CHF to BRL5.00668Tue, 07/06/20221 BRL to CHF0.19973
Mon, 06/06/20221 CHF to BRL4.94015Mon, 06/06/20221 BRL to CHF0.20242
Sun, 05/06/20221 CHF to BRL4.96002Sun, 05/06/20221 BRL to CHF0.20161
Sat, 04/06/20221 CHF to BRL4.96157Sat, 04/06/20221 BRL to CHF0.20155
Fri, 03/06/20221 CHF to BRL4.96427Fri, 03/06/20221 BRL to CHF0.20144
Thu, 02/06/20221 CHF to BRL5.00230Thu, 02/06/20221 BRL to CHF0.19991
Wed, 01/06/20221 CHF to BRL4.98775Wed, 01/06/20221 BRL to CHF0.20049
Tue, 31/05/20221 CHF to BRL4.94935Tue, 31/05/20221 BRL to CHF0.20205
Mon, 30/05/20221 CHF to BRL4.96460Mon, 30/05/20221 BRL to CHF0.20143
Sun, 29/05/20221 CHF to BRL4.94318Sun, 29/05/20221 BRL to CHF0.20230
Sat, 28/05/20221 CHF to BRL4.94318Sat, 28/05/20221 BRL to CHF0.20230
Fri, 27/05/20221 CHF to BRL4.94884Fri, 27/05/20221 BRL to CHF0.20207
Thu, 26/05/20221 CHF to BRL4.96092Thu, 26/05/20221 BRL to CHF0.20158
Wed, 25/05/20221 CHF to BRL5.00883Wed, 25/05/20221 BRL to CHF0.19965
Tue, 24/05/20221 CHF to BRL5.00666Tue, 24/05/20221 BRL to CHF0.19973
Mon, 23/05/20221 CHF to BRL4.97609Mon, 23/05/20221 BRL to CHF0.20096
Sun, 22/05/20221 CHF to BRL5.00513Sun, 22/05/20221 BRL to CHF0.19980
Sat, 21/05/20221 CHF to BRL5.00513Sat, 21/05/20221 BRL to CHF0.19980
Fri, 20/05/20221 CHF to BRL4.99641Fri, 20/05/20221 BRL to CHF0.20014
Thu, 19/05/20221 CHF to BRL5.05743Thu, 19/05/20221 BRL to CHF0.19773
Wed, 18/05/20221 CHF to BRL5.04188Wed, 18/05/20221 BRL to CHF0.19834
Tue, 17/05/20221 CHF to BRL4.97093Tue, 17/05/20221 BRL to CHF0.20117
Mon, 16/05/20221 CHF to BRL5.03961Mon, 16/05/20221 BRL to CHF0.19843
Sun, 15/05/20221 CHF to BRL5.05270Sun, 15/05/20221 BRL to CHF0.19791
Sat, 14/05/20221 CHF to BRL5.05270Sat, 14/05/20221 BRL to CHF0.19791
Fri, 13/05/20221 CHF to BRL5.04458Fri, 13/05/20221 BRL to CHF0.19823
Thu, 12/05/20221 CHF to BRL5.12338Thu, 12/05/20221 BRL to CHF0.19518
Wed, 11/05/20221 CHF to BRL5.17768Wed, 11/05/20221 BRL to CHF0.19314
Tue, 10/05/20221 CHF to BRL5.15704Tue, 10/05/20221 BRL to CHF0.19391
Mon, 09/05/20221 CHF to BRL5.18945Mon, 09/05/20221 BRL to CHF0.19270
Sun, 08/05/20221 CHF to BRL5.13715Sun, 08/05/20221 BRL to CHF0.19466
Sat, 07/05/20221 CHF to BRL5.13786Sat, 07/05/20221 BRL to CHF0.19463
Fri, 06/05/20221 CHF to BRL5.13489Fri, 06/05/20221 BRL to CHF0.19475
Thu, 05/05/20221 CHF to BRL5.07564Thu, 05/05/20221 BRL to CHF0.19702
Wed, 04/05/20221 CHF to BRL5.04419Wed, 04/05/20221 BRL to CHF0.19825
Tue, 03/05/20221 CHF to BRL5.07163Tue, 03/05/20221 BRL to CHF0.19718
Mon, 02/05/20221 CHF to BRL5.18325Mon, 02/05/20221 BRL to CHF0.19293
Sun, 01/05/20221 CHF to BRL5.10938Sun, 01/05/20221 BRL to CHF0.19572
Sat, 30/04/20221 CHF to BRL5.10938Sat, 30/04/20221 BRL to CHF0.19572
Fri, 29/04/20221 CHF to BRL5.08343Fri, 29/04/20221 BRL to CHF0.19672
Thu, 28/04/20221 CHF to BRL5.08073Thu, 28/04/20221 BRL to CHF0.19682
Wed, 27/04/20221 CHF to BRL5.12534Wed, 27/04/20221 BRL to CHF0.19511
Tue, 26/04/20221 CHF to BRL5.18355Tue, 26/04/20221 BRL to CHF0.19292
Mon, 25/04/20221 CHF to BRL5.08538Mon, 25/04/20221 BRL to CHF0.19664
Sun, 24/04/20221 CHF to BRL5.00940Sun, 24/04/20221 BRL to CHF0.19962
Sat, 23/04/20221 CHF to BRL5.00940Sat, 23/04/20221 BRL to CHF0.19962
Fri, 22/04/20221 CHF to BRL5.01274Fri, 22/04/20221 BRL to CHF0.19949
Thu, 21/04/20221 CHF to BRL4.84845Thu, 21/04/20221 BRL to CHF0.20625
Wed, 20/04/20221 CHF to BRL4.87160Wed, 20/04/20221 BRL to CHF0.20527
Tue, 19/04/20221 CHF to BRL4.90568Tue, 19/04/20221 BRL to CHF0.20385
Mon, 18/04/20221 CHF to BRL4.92497Mon, 18/04/20221 BRL to CHF0.20305
Sun, 17/04/20221 CHF to BRL4.97532Sun, 17/04/20221 BRL to CHF0.20099
Sat, 16/04/20221 CHF to BRL4.97849Sat, 16/04/20221 BRL to CHF0.20086
Fri, 15/04/20221 CHF to BRL4.98218Fri, 15/04/20221 BRL to CHF0.20072
Thu, 14/04/20221 CHF to BRL4.98048Thu, 14/04/20221 BRL to CHF0.20078
Wed, 13/04/20221 CHF to BRL5.01626Wed, 13/04/20221 BRL to CHF0.19935
Tue, 12/04/20221 CHF to BRL5.01458Tue, 12/04/20221 BRL to CHF0.19942
Mon, 11/04/20221 CHF to BRL5.03627Mon, 11/04/20221 BRL to CHF0.19856
Sun, 10/04/20221 CHF to BRL5.04012Sun, 10/04/20221 BRL to CHF0.19841
Sat, 09/04/20221 CHF to BRL5.02664Sat, 09/04/20221 BRL to CHF0.19894
Fri, 08/04/20221 CHF to BRL5.04442Fri, 08/04/20221 BRL to CHF0.19824
Thu, 07/04/20221 CHF to BRL5.07737Thu, 07/04/20221 BRL to CHF0.19695
Wed, 06/04/20221 CHF to BRL5.05444Wed, 06/04/20221 BRL to CHF0.19785
Tue, 05/04/20221 CHF to BRL5.01130Tue, 05/04/20221 BRL to CHF0.19955
Mon, 04/04/20221 CHF to BRL4.97431Mon, 04/04/20221 BRL to CHF0.20103
Sun, 03/04/20221 CHF to BRL5.03273Sun, 03/04/20221 BRL to CHF0.19870
Sat, 02/04/20221 CHF to BRL5.03273Sat, 02/04/20221 BRL to CHF0.19870
Fri, 01/04/20221 CHF to BRL5.04149Fri, 01/04/20221 BRL to CHF0.19835
Thu, 31/03/20221 CHF to BRL5.15311Thu, 31/03/20221 BRL to CHF0.19406
Wed, 30/03/20221 CHF to BRL5.18436Wed, 30/03/20221 BRL to CHF0.19289
Tue, 29/03/20221 CHF to BRL5.11355Tue, 29/03/20221 BRL to CHF0.19556
Mon, 28/03/20221 CHF to BRL5.10979Mon, 28/03/20221 BRL to CHF0.19570
Sun, 27/03/20221 CHF to BRL5.09012Sun, 27/03/20221 BRL to CHF0.19646
Sat, 26/03/20221 CHF to BRL5.09832Sat, 26/03/20221 BRL to CHF0.19614
Fri, 25/03/20221 CHF to BRL5.09991Fri, 25/03/20221 BRL to CHF0.19608
Thu, 24/03/20221 CHF to BRL5.19295Thu, 24/03/20221 BRL to CHF0.19257
Wed, 23/03/20221 CHF to BRL5.19858Wed, 23/03/20221 BRL to CHF0.19236
Tue, 22/03/20221 CHF to BRL5.26905Tue, 22/03/20221 BRL to CHF0.18979
Mon, 21/03/20221 CHF to BRL5.29571Mon, 21/03/20221 BRL to CHF0.18883
Sun, 20/03/20221 CHF to BRL5.38882Sun, 20/03/20221 BRL to CHF0.18557
Sat, 19/03/20221 CHF to BRL5.39171Sat, 19/03/20221 BRL to CHF0.18547
Fri, 18/03/20221 CHF to BRL5.38420Fri, 18/03/20221 BRL to CHF0.18573
Thu, 17/03/20221 CHF to BRL5.37469Thu, 17/03/20221 BRL to CHF0.18606
Wed, 16/03/20221 CHF to BRL5.42055Wed, 16/03/20221 BRL to CHF0.18448
Tue, 15/03/20221 CHF to BRL5.47749Tue, 15/03/20221 BRL to CHF0.18257
Mon, 14/03/20221 CHF to BRL5.45620Mon, 14/03/20221 BRL to CHF0.18328
Sun, 13/03/20221 CHF to BRL5.43415Sun, 13/03/20221 BRL to CHF0.18402
Sat, 12/03/20221 CHF to BRL5.42776Sat, 12/03/20221 BRL to CHF0.18424
Fri, 11/03/20221 CHF to BRL5.40680Fri, 11/03/20221 BRL to CHF0.18495
Thu, 10/03/20221 CHF to BRL5.43678Thu, 10/03/20221 BRL to CHF0.18393
Wed, 09/03/20221 CHF to BRL5.41172Wed, 09/03/20221 BRL to CHF0.18478
Tue, 08/03/20221 CHF to BRL5.43732Tue, 08/03/20221 BRL to CHF0.18391
Mon, 07/03/20221 CHF to BRL5.48321Mon, 07/03/20221 BRL to CHF0.18237
Sun, 06/03/20221 CHF to BRL5.51995Sun, 06/03/20221 BRL to CHF0.18116
Sat, 05/03/20221 CHF to BRL5.51995Sat, 05/03/20221 BRL to CHF0.18116
Fri, 04/03/20221 CHF to BRL5.52985Fri, 04/03/20221 BRL to CHF0.18084
Thu, 03/03/20221 CHF to BRL5.46765Thu, 03/03/20221 BRL to CHF0.18289
Wed, 02/03/20221 CHF to BRL5.54773Wed, 02/03/20221 BRL to CHF0.18025
Tue, 01/03/20221 CHF to BRL5.61399Tue, 01/03/20221 BRL to CHF0.17813
Mon, 28/02/20221 CHF to BRL5.62441Mon, 28/02/20221 BRL to CHF0.17780
Sun, 27/02/20221 CHF to BRL5.57893Sun, 27/02/20221 BRL to CHF0.17925
Sat, 26/02/20221 CHF to BRL5.57893Sat, 26/02/20221 BRL to CHF0.17925
Fri, 25/02/20221 CHF to BRL5.56067Fri, 25/02/20221 BRL to CHF0.17983
Thu, 24/02/20221 CHF to BRL5.50751Thu, 24/02/20221 BRL to CHF0.18157
Wed, 23/02/20221 CHF to BRL5.44355Wed, 23/02/20221 BRL to CHF0.18370
Tue, 22/02/20221 CHF to BRL5.48302Tue, 22/02/20221 BRL to CHF0.18238
Mon, 21/02/20221 CHF to BRL5.57528Mon, 21/02/20221 BRL to CHF0.17936
Sun, 20/02/20221 CHF to BRL5.57550Sun, 20/02/20221 BRL to CHF0.17936
Sat, 19/02/20221 CHF to BRL5.57550Sat, 19/02/20221 BRL to CHF0.17936
Fri, 18/02/20221 CHF to BRL5.58098Fri, 18/02/20221 BRL to CHF0.17918
Thu, 17/02/20221 CHF to BRL5.61665Thu, 17/02/20221 BRL to CHF0.17804
Wed, 16/02/20221 CHF to BRL5.56940Wed, 16/02/20221 BRL to CHF0.17955
Tue, 15/02/20221 CHF to BRL5.59603Tue, 15/02/20221 BRL to CHF0.17870
Mon, 14/02/20221 CHF to BRL5.63560Mon, 14/02/20221 BRL to CHF0.17744
Sun, 13/02/20221 CHF to BRL5.67477Sun, 13/02/20221 BRL to CHF0.17622
Sat, 12/02/20221 CHF to BRL5.67477Sat, 12/02/20221 BRL to CHF0.17622
Fri, 11/02/20221 CHF to BRL5.66368Fri, 11/02/20221 BRL to CHF0.17656
Thu, 10/02/20221 CHF to BRL5.65705Thu, 10/02/20221 BRL to CHF0.17677
Wed, 09/02/20221 CHF to BRL5.65461Wed, 09/02/20221 BRL to CHF0.17685
Tue, 08/02/20221 CHF to BRL5.68363Tue, 08/02/20221 BRL to CHF0.17594
Mon, 07/02/20221 CHF to BRL5.68659Mon, 07/02/20221 BRL to CHF0.17585
Sun, 06/02/20221 CHF to BRL5.75475Sun, 06/02/20221 BRL to CHF0.17377
Sat, 05/02/20221 CHF to BRL5.75475Sat, 05/02/20221 BRL to CHF0.17377
Fri, 04/02/20221 CHF to BRL5.75116Fri, 04/02/20221 BRL to CHF0.17388
Thu, 03/02/20221 CHF to BRL5.75500Thu, 03/02/20221 BRL to CHF0.17376
Wed, 02/02/20221 CHF to BRL5.74175Wed, 02/02/20221 BRL to CHF0.17416
Tue, 01/02/20221 CHF to BRL5.72033Tue, 01/02/20221 BRL to CHF0.17482
Mon, 31/01/20221 CHF to BRL5.73358Mon, 31/01/20221 BRL to CHF0.17441
Sun, 30/01/20221 CHF to BRL5.76574Sun, 30/01/20221 BRL to CHF0.17344
Sat, 29/01/20221 CHF to BRL5.76574Sat, 29/01/20221 BRL to CHF0.17344
Fri, 28/01/20221 CHF to BRL5.79289Fri, 28/01/20221 BRL to CHF0.17263
Thu, 27/01/20221 CHF to BRL5.82719Thu, 27/01/20221 BRL to CHF0.17161
Wed, 26/01/20221 CHF to BRL5.88782Wed, 26/01/20221 BRL to CHF0.16984
Tue, 25/01/20221 CHF to BRL5.91207Tue, 25/01/20221 BRL to CHF0.16915
Mon, 24/01/20221 CHF to BRL6.02713Mon, 24/01/20221 BRL to CHF0.16592
Sun, 23/01/20221 CHF to BRL5.98662Sun, 23/01/20221 BRL to CHF0.16704
Sat, 22/01/20221 CHF to BRL5.98662Sat, 22/01/20221 BRL to CHF0.16704
Fri, 21/01/20221 CHF to BRL5.98376Fri, 21/01/20221 BRL to CHF0.16712
Thu, 20/01/20221 CHF to BRL5.90583Thu, 20/01/20221 BRL to CHF0.16932
Wed, 19/01/20221 CHF to BRL5.96997Wed, 19/01/20221 BRL to CHF0.16751
Tue, 18/01/20221 CHF to BRL6.06446Tue, 18/01/20221 BRL to CHF0.16490
Mon, 17/01/20221 CHF to BRL6.04483Mon, 17/01/20221 BRL to CHF0.16543
Sun, 16/01/20221 CHF to BRL6.05425Sun, 16/01/20221 BRL to CHF0.16517
Sat, 15/01/20221 CHF to BRL6.05425Sat, 15/01/20221 BRL to CHF0.16517
Fri, 14/01/20221 CHF to BRL6.03174Fri, 14/01/20221 BRL to CHF0.16579
Thu, 13/01/20221 CHF to BRL6.07115Thu, 13/01/20221 BRL to CHF0.16471
Wed, 12/01/20221 CHF to BRL6.06557Wed, 12/01/20221 BRL to CHF0.16486
Tue, 11/01/20221 CHF to BRL6.04233Tue, 11/01/20221 BRL to CHF0.16550
Mon, 10/01/20221 CHF to BRL6.11862Mon, 10/01/20221 BRL to CHF0.16344
Sun, 09/01/20221 CHF to BRL6.13463Sun, 09/01/20221 BRL to CHF0.16301
Sat, 08/01/20221 CHF to BRL6.13463Sat, 08/01/20221 BRL to CHF0.16301
Fri, 07/01/20221 CHF to BRL6.13006Fri, 07/01/20221 BRL to CHF0.16313
Thu, 06/01/20221 CHF to BRL6.15597Thu, 06/01/20221 BRL to CHF0.16244
Wed, 05/01/20221 CHF to BRL6.21907Wed, 05/01/20221 BRL to CHF0.16080
Tue, 04/01/20221 CHF to BRL6.21176Tue, 04/01/20221 BRL to CHF0.16098
Sun, 02/01/20221 CHF to BRL6.10808Sun, 02/01/20221 BRL to CHF0.16372
Sat, 01/01/20221 CHF to BRL6.10808Sat, 01/01/20221 BRL to CHF0.16372
Thu, 30/12/20211 CHF to BRL6.09689Thu, 30/12/20211 BRL to CHF0.16402
Wed, 29/12/20211 CHF to BRL6.22488Wed, 29/12/20211 BRL to CHF0.16065
Tue, 28/12/20211 CHF to BRL6.14742Tue, 28/12/20211 BRL to CHF0.16267
Mon, 27/12/20211 CHF to BRL6.14583Mon, 27/12/20211 BRL to CHF0.16271
Sun, 26/12/20211 CHF to BRL6.17238Sun, 26/12/20211 BRL to CHF0.16201
Sat, 25/12/20211 CHF to BRL6.17238Sat, 25/12/20211 BRL to CHF0.16201
Fri, 24/12/20211 CHF to BRL6.17103Fri, 24/12/20211 BRL to CHF0.16205
Thu, 23/12/20211 CHF to BRL6.16703Thu, 23/12/20211 BRL to CHF0.16215
Wed, 22/12/20211 CHF to BRL6.16082Wed, 22/12/20211 BRL to CHF0.16232
Tue, 21/12/20211 CHF to BRL6.20918Tue, 21/12/20211 BRL to CHF0.16105
Mon, 20/12/20211 CHF to BRL6.22139Mon, 20/12/20211 BRL to CHF0.16074
Sun, 19/12/20211 CHF to BRL6.16494Sun, 19/12/20211 BRL to CHF0.16221
Sat, 18/12/20211 CHF to BRL6.16494Sat, 18/12/20211 BRL to CHF0.16221
Fri, 17/12/20211 CHF to BRL6.15496Fri, 17/12/20211 BRL to CHF0.16247
Thu, 16/12/20211 CHF to BRL6.17714Thu, 16/12/20211 BRL to CHF0.16189
Wed, 15/12/20211 CHF to BRL6.16602Wed, 15/12/20211 BRL to CHF0.16218
Tue, 14/12/20211 CHF to BRL6.16319Tue, 14/12/20211 BRL to CHF0.16225
Mon, 13/12/20211 CHF to BRL6.15214Mon, 13/12/20211 BRL to CHF0.16255
Sun, 12/12/20211 CHF to BRL6.09313Sun, 12/12/20211 BRL to CHF0.16412
Sat, 11/12/20211 CHF to BRL6.09313Sat, 11/12/20211 BRL to CHF0.16412
Fri, 10/12/20211 CHF to BRL6.09771Fri, 10/12/20211 BRL to CHF0.16400
Thu, 09/12/20211 CHF to BRL6.03158Thu, 09/12/20211 BRL to CHF0.16579
Wed, 08/12/20211 CHF to BRL6.01108Wed, 08/12/20211 BRL to CHF0.16636
Tue, 07/12/20211 CHF to BRL6.07503Tue, 07/12/20211 BRL to CHF0.16461
Mon, 06/12/20211 CHF to BRL6.14620Mon, 06/12/20211 BRL to CHF0.16270
Sun, 05/12/20211 CHF to BRL6.15993Sun, 05/12/20211 BRL to CHF0.16234
Sat, 04/12/20211 CHF to BRL6.15993Sat, 04/12/20211 BRL to CHF0.16234
Fri, 03/12/20211 CHF to BRL6.18797Fri, 03/12/20211 BRL to CHF0.16160
Thu, 02/12/20211 CHF to BRL6.14453Thu, 02/12/20211 BRL to CHF0.16275
Wed, 01/12/20211 CHF to BRL6.16266Wed, 01/12/20211 BRL to CHF0.16227
Tue, 30/11/20211 CHF to BRL6.13193Tue, 30/11/20211 BRL to CHF0.16308
Mon, 29/11/20211 CHF to BRL6.06835Mon, 29/11/20211 BRL to CHF0.16479
Sun, 28/11/20211 CHF to BRL6.06913Sun, 28/11/20211 BRL to CHF0.16477
Sat, 27/11/20211 CHF to BRL6.06913Sat, 27/11/20211 BRL to CHF0.16477
Fri, 26/11/20211 CHF to BRL6.06526Fri, 26/11/20211 BRL to CHF0.16487
Thu, 25/11/20211 CHF to BRL5.94594Thu, 25/11/20211 BRL to CHF0.16818
Wed, 24/11/20211 CHF to BRL5.99165Wed, 24/11/20211 BRL to CHF0.16690
Tue, 23/11/20211 CHF to BRL6.00964Tue, 23/11/20211 BRL to CHF0.16640
Mon, 22/11/20211 CHF to BRL5.98864Mon, 22/11/20211 BRL to CHF0.16698
Sun, 21/11/20211 CHF to BRL6.04631Sun, 21/11/20211 BRL to CHF0.16539
Fri, 19/11/20211 CHF to BRL6.03586Fri, 19/11/20211 BRL to CHF0.16568
Thu, 18/11/20211 CHF to BRL6.01707Thu, 18/11/20211 BRL to CHF0.16619
Wed, 17/11/20211 CHF to BRL5.95198Wed, 17/11/20211 BRL to CHF0.16801
Tue, 16/11/20211 CHF to BRL5.90064Tue, 16/11/20211 BRL to CHF0.16947
Mon, 15/11/20211 CHF to BRL5.90683Mon, 15/11/20211 BRL to CHF0.16930
Sun, 14/11/20211 CHF to BRL5.92597Sun, 14/11/20211 BRL to CHF0.16875
Sat, 13/11/20211 CHF to BRL5.92597Sat, 13/11/20211 BRL to CHF0.16875
Fri, 12/11/20211 CHF to BRL5.90108Fri, 12/11/20211 BRL to CHF0.16946
Thu, 11/11/20211 CHF to BRL5.86170Thu, 11/11/20211 BRL to CHF0.17060
Wed, 10/11/20211 CHF to BRL5.99281Wed, 10/11/20211 BRL to CHF0.16687
Tue, 09/11/20211 CHF to BRL6.03250Tue, 09/11/20211 BRL to CHF0.16577
Mon, 08/11/20211 CHF to BRL6.06404Mon, 08/11/20211 BRL to CHF0.16491
Sun, 07/11/20211 CHF to BRL6.07507Sun, 07/11/20211 BRL to CHF0.16461
Sat, 06/11/20211 CHF to BRL6.07507Sat, 06/11/20211 BRL to CHF0.16461
Fri, 05/11/20211 CHF to BRL6.05591Fri, 05/11/20211 BRL to CHF0.16513
Thu, 04/11/20211 CHF to BRL6.14959Thu, 04/11/20211 BRL to CHF0.16261
Wed, 03/11/20211 CHF to BRL6.12925Wed, 03/11/20211 BRL to CHF0.16315
Tue, 02/11/20211 CHF to BRL6.21159Tue, 02/11/20211 BRL to CHF0.16099
Mon, 01/11/20211 CHF to BRL6.23126Mon, 01/11/20211 BRL to CHF0.16048
Sun, 31/10/20211 CHF to BRL6.15662Sun, 31/10/20211 BRL to CHF0.16243
Sat, 30/10/20211 CHF to BRL6.15460Sat, 30/10/20211 BRL to CHF0.16248
Thu, 28/10/20211 CHF to BRL6.17001Thu, 28/10/20211 BRL to CHF0.16207
Wed, 27/10/20211 CHF to BRL6.05261Wed, 27/10/20211 BRL to CHF0.16522
Tue, 26/10/20211 CHF to BRL6.05785Tue, 26/10/20211 BRL to CHF0.16508
Mon, 25/10/20211 CHF to BRL6.04120Mon, 25/10/20211 BRL to CHF0.16553
Sun, 24/10/20211 CHF to BRL6.16439Sun, 24/10/20211 BRL to CHF0.16222
Sat, 23/10/20211 CHF to BRL6.16843Sat, 23/10/20211 BRL to CHF0.16212
Fri, 22/10/20211 CHF to BRL6.14841Fri, 22/10/20211 BRL to CHF0.16264
Thu, 21/10/20211 CHF to BRL6.16846Thu, 21/10/20211 BRL to CHF0.16212
Wed, 20/10/20211 CHF to BRL6.03829Wed, 20/10/20211 BRL to CHF0.16561
Tue, 19/10/20211 CHF to BRL6.06815Tue, 19/10/20211 BRL to CHF0.16479
Mon, 18/10/20211 CHF to BRL5.97899Mon, 18/10/20211 BRL to CHF0.16725
Sun, 17/10/20211 CHF to BRL5.91190Sun, 17/10/20211 BRL to CHF0.16915
Sat, 16/10/20211 CHF to BRL5.91574Sat, 16/10/20211 BRL to CHF0.16904
Fri, 15/10/20211 CHF to BRL5.91413Fri, 15/10/20211 BRL to CHF0.16909
Thu, 14/10/20211 CHF to BRL5.97326Thu, 14/10/20211 BRL to CHF0.16741
Wed, 13/10/20211 CHF to BRL5.96385Wed, 13/10/20211 BRL to CHF0.16768
Tue, 12/10/20211 CHF to BRL5.94616Tue, 12/10/20211 BRL to CHF0.16818
Mon, 11/10/20211 CHF to BRL5.96810Mon, 11/10/20211 BRL to CHF0.16756

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022