Exchange
live exchange
  • EUR ~ USD
    1.1747
    0.51%
  • GBP ~ USD
    1.3738
    0.90%
  • XAU ~ USD
    1752.97
    -0.87%
  • BTC ~ USD
    44850.38
    3.01%
  • ETH ~ USD
    3163.68
    4.20%
  • XRP ~ USD
    0.9991
    0.94%
CAD to LKR > > CAD/LKR History

CAD to LKR History

Canadian Dollars and Sri Lankan Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD LKR indicates that how much 1 Canadian Dollar in Sri Lankan Rupee currency unit.
In this page, you are able to look at historical data of CAD/LKR exchange rate. Canadian Dollar Sri Lankan Rupee History indicates the evolution the pair from last year until today.

CAD/LKR ~ change (today): +1.07 %
CAD 1 Canadian Dollar
=
158.9561 LKR Sri Lankan Rupee
Invert → LKR / CAD: 0.00629104
Last update: September 23, 2021 (Today) 19:02 - (1 minute ago)
(CAD - LKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/LKRRatesHistorical Rates for LKR/CADRates
Wed, 22/09/20211 CAD to LKR157.56055Wed, 22/09/20211 LKR to CAD0.00635
Tue, 21/09/20211 CAD to LKR156.15240Tue, 21/09/20211 LKR to CAD0.00640
Mon, 20/09/20211 CAD to LKR156.07929Mon, 20/09/20211 LKR to CAD0.00641
Sun, 19/09/20211 CAD to LKR156.67842Sun, 19/09/20211 LKR to CAD0.00638
Sat, 18/09/20211 CAD to LKR156.62934Sat, 18/09/20211 LKR to CAD0.00638
Fri, 17/09/20211 CAD to LKR156.92428Fri, 17/09/20211 LKR to CAD0.00637
Thu, 16/09/20211 CAD to LKR157.69140Thu, 16/09/20211 LKR to CAD0.00634
Wed, 15/09/20211 CAD to LKR159.15749Wed, 15/09/20211 LKR to CAD0.00628
Tue, 14/09/20211 CAD to LKR157.57958Tue, 14/09/20211 LKR to CAD0.00635
Mon, 13/09/20211 CAD to LKR158.01533Mon, 13/09/20211 LKR to CAD0.00633
Sun, 12/09/20211 CAD to LKR158.35500Sun, 12/09/20211 LKR to CAD0.00631
Sat, 11/09/20211 CAD to LKR158.33005Sat, 11/09/20211 LKR to CAD0.00632
Fri, 10/09/20211 CAD to LKR158.54236Fri, 10/09/20211 LKR to CAD0.00631
Thu, 09/09/20211 CAD to LKR158.07777Thu, 09/09/20211 LKR to CAD0.00633
Wed, 08/09/20211 CAD to LKR158.44238Wed, 08/09/20211 LKR to CAD0.00631
Tue, 07/09/20211 CAD to LKR159.67117Tue, 07/09/20211 LKR to CAD0.00626
Mon, 06/09/20211 CAD to LKR159.92662Mon, 06/09/20211 LKR to CAD0.00625
Sun, 05/09/20211 CAD to LKR160.40220Sun, 05/09/20211 LKR to CAD0.00623
Sat, 04/09/20211 CAD to LKR160.40220Sat, 04/09/20211 LKR to CAD0.00623
Fri, 03/09/20211 CAD to LKR160.46623Fri, 03/09/20211 LKR to CAD0.00623
Thu, 02/09/20211 CAD to LKR159.29908Thu, 02/09/20211 LKR to CAD0.00628
Wed, 01/09/20211 CAD to LKR158.47861Wed, 01/09/20211 LKR to CAD0.00631
Tue, 31/08/20211 CAD to LKR158.52885Tue, 31/08/20211 LKR to CAD0.00631
Mon, 30/08/20211 CAD to LKR158.62944Mon, 30/08/20211 LKR to CAD0.00630
Sun, 29/08/20211 CAD to LKR159.23315Sun, 29/08/20211 LKR to CAD0.00628
Sat, 28/08/20211 CAD to LKR159.15749Sat, 28/08/20211 LKR to CAD0.00628
Fri, 27/08/20211 CAD to LKR159.33413Fri, 27/08/20211 LKR to CAD0.00628
Thu, 26/08/20211 CAD to LKR158.47985Thu, 26/08/20211 LKR to CAD0.00631
Wed, 25/08/20211 CAD to LKR158.32584Wed, 25/08/20211 LKR to CAD0.00632
Tue, 24/08/20211 CAD to LKR158.26934Tue, 24/08/20211 LKR to CAD0.00632
Mon, 23/08/20211 CAD to LKR157.88336Mon, 23/08/20211 LKR to CAD0.00633
Sun, 22/08/20211 CAD to LKR155.35738Sun, 22/08/20211 LKR to CAD0.00644
Sat, 21/08/20211 CAD to LKR155.64013Sat, 21/08/20211 LKR to CAD0.00643
Fri, 20/08/20211 CAD to LKR155.52615Fri, 20/08/20211 LKR to CAD0.00643
Thu, 19/08/20211 CAD to LKR155.57466Thu, 19/08/20211 LKR to CAD0.00643
Wed, 18/08/20211 CAD to LKR157.74061Wed, 18/08/20211 LKR to CAD0.00634
Tue, 17/08/20211 CAD to LKR158.07804Tue, 17/08/20211 LKR to CAD0.00633
Mon, 16/08/20211 CAD to LKR158.73045Mon, 16/08/20211 LKR to CAD0.00630
Sun, 15/08/20211 CAD to LKR159.58929Sun, 15/08/20211 LKR to CAD0.00627
Sat, 14/08/20211 CAD to LKR159.58929Sat, 14/08/20211 LKR to CAD0.00627
Fri, 13/08/20211 CAD to LKR159.56379Fri, 13/08/20211 LKR to CAD0.00627
Thu, 12/08/20211 CAD to LKR159.26341Thu, 12/08/20211 LKR to CAD0.00628
Wed, 11/08/20211 CAD to LKR159.58505Wed, 11/08/20211 LKR to CAD0.00627
Tue, 10/08/20211 CAD to LKR159.32679Tue, 10/08/20211 LKR to CAD0.00628
Mon, 09/08/20211 CAD to LKR158.62370Mon, 09/08/20211 LKR to CAD0.00630
Sun, 08/08/20211 CAD to LKR159.44947Sun, 08/08/20211 LKR to CAD0.00627
Sat, 07/08/20211 CAD to LKR159.44947Sat, 07/08/20211 LKR to CAD0.00627
Fri, 06/08/20211 CAD to LKR158.85285Fri, 06/08/20211 LKR to CAD0.00630
Thu, 05/08/20211 CAD to LKR159.67936Thu, 05/08/20211 LKR to CAD0.00626
Wed, 04/08/20211 CAD to LKR159.01889Wed, 04/08/20211 LKR to CAD0.00629
Tue, 03/08/20211 CAD to LKR159.14089Tue, 03/08/20211 LKR to CAD0.00628
Mon, 02/08/20211 CAD to LKR159.48653Mon, 02/08/20211 LKR to CAD0.00627
Sun, 01/08/20211 CAD to LKR160.04541Sun, 01/08/20211 LKR to CAD0.00625
Sat, 31/07/20211 CAD to LKR160.04541Sat, 31/07/20211 LKR to CAD0.00625
Fri, 30/07/20211 CAD to LKR159.96841Fri, 30/07/20211 LKR to CAD0.00625
Thu, 29/07/20211 CAD to LKR160.28757Thu, 29/07/20211 LKR to CAD0.00624
Wed, 28/07/20211 CAD to LKR158.81821Wed, 28/07/20211 LKR to CAD0.00630
Tue, 27/07/20211 CAD to LKR158.06226Tue, 27/07/20211 LKR to CAD0.00633
Mon, 26/07/20211 CAD to LKR159.07638Mon, 26/07/20211 LKR to CAD0.00629
Sun, 25/07/20211 CAD to LKR158.65322Sun, 25/07/20211 LKR to CAD0.00630
Sat, 24/07/20211 CAD to LKR158.65322Sat, 24/07/20211 LKR to CAD0.00630
Fri, 23/07/20211 CAD to LKR158.71404Fri, 23/07/20211 LKR to CAD0.00630
Thu, 22/07/20211 CAD to LKR158.82357Thu, 22/07/20211 LKR to CAD0.00630
Wed, 21/07/20211 CAD to LKR158.74542Wed, 21/07/20211 LKR to CAD0.00630
Tue, 20/07/20211 CAD to LKR157.36096Tue, 20/07/20211 LKR to CAD0.00635
Mon, 19/07/20211 CAD to LKR156.05654Mon, 19/07/20211 LKR to CAD0.00641
Sun, 18/07/20211 CAD to LKR157.66519Sun, 18/07/20211 LKR to CAD0.00634
Sat, 17/07/20211 CAD to LKR157.66519Sat, 17/07/20211 LKR to CAD0.00634
Fri, 16/07/20211 CAD to LKR157.75888Fri, 16/07/20211 LKR to CAD0.00634
Thu, 15/07/20211 CAD to LKR157.90571Thu, 15/07/20211 LKR to CAD0.00633
Wed, 14/07/20211 CAD to LKR159.03326Wed, 14/07/20211 LKR to CAD0.00629
Tue, 13/07/20211 CAD to LKR159.42037Tue, 13/07/20211 LKR to CAD0.00627
Mon, 12/07/20211 CAD to LKR159.72046Mon, 12/07/20211 LKR to CAD0.00626
Sun, 11/07/20211 CAD to LKR159.71226Sun, 11/07/20211 LKR to CAD0.00626
Sat, 10/07/20211 CAD to LKR159.71226Sat, 10/07/20211 LKR to CAD0.00626
Fri, 09/07/20211 CAD to LKR159.93512Fri, 09/07/20211 LKR to CAD0.00625
Thu, 08/07/20211 CAD to LKR158.68039Thu, 08/07/20211 LKR to CAD0.00630
Wed, 07/07/20211 CAD to LKR159.34145Wed, 07/07/20211 LKR to CAD0.00628
Tue, 06/07/20211 CAD to LKR160.11701Tue, 06/07/20211 LKR to CAD0.00625
Mon, 05/07/20211 CAD to LKR161.30966Mon, 05/07/20211 LKR to CAD0.00620
Sun, 04/07/20211 CAD to LKR161.31927Sun, 04/07/20211 LKR to CAD0.00620
Sat, 03/07/20211 CAD to LKR161.31927Sat, 03/07/20211 LKR to CAD0.00620
Fri, 02/07/20211 CAD to LKR161.84502Fri, 02/07/20211 LKR to CAD0.00618
Thu, 01/07/20211 CAD to LKR160.38593Thu, 01/07/20211 LKR to CAD0.00623
Wed, 30/06/20211 CAD to LKR160.98145Wed, 30/06/20211 LKR to CAD0.00621
Tue, 29/06/20211 CAD to LKR161.02041Tue, 29/06/20211 LKR to CAD0.00621
Mon, 28/06/20211 CAD to LKR161.27564Mon, 28/06/20211 LKR to CAD0.00620
Sun, 27/06/20211 CAD to LKR161.95634Sun, 27/06/20211 LKR to CAD0.00617
Sat, 26/06/20211 CAD to LKR161.82747Sat, 26/06/20211 LKR to CAD0.00618
Fri, 25/06/20211 CAD to LKR161.88011Fri, 25/06/20211 LKR to CAD0.00618
Thu, 24/06/20211 CAD to LKR161.69323Thu, 24/06/20211 LKR to CAD0.00618
Wed, 23/06/20211 CAD to LKR161.81636Wed, 23/06/20211 LKR to CAD0.00618
Tue, 22/06/20211 CAD to LKR161.46466Tue, 22/06/20211 LKR to CAD0.00619
Mon, 21/06/20211 CAD to LKR160.99474Mon, 21/06/20211 LKR to CAD0.00621
Sun, 20/06/20211 CAD to LKR159.42930Sun, 20/06/20211 LKR to CAD0.00627
Sat, 19/06/20211 CAD to LKR159.42930Sat, 19/06/20211 LKR to CAD0.00627
Fri, 18/06/20211 CAD to LKR159.81381Fri, 18/06/20211 LKR to CAD0.00626
Thu, 17/06/20211 CAD to LKR160.20511Thu, 17/06/20211 LKR to CAD0.00624
Wed, 16/06/20211 CAD to LKR162.00930Wed, 16/06/20211 LKR to CAD0.00617
Tue, 15/06/20211 CAD to LKR162.43900Tue, 15/06/20211 LKR to CAD0.00616
Mon, 14/06/20211 CAD to LKR163.11753Mon, 14/06/20211 LKR to CAD0.00613
Sun, 13/06/20211 CAD to LKR162.89084Sun, 13/06/20211 LKR to CAD0.00614
Sat, 12/06/20211 CAD to LKR162.89084Sat, 12/06/20211 LKR to CAD0.00614
Fri, 11/06/20211 CAD to LKR162.93102Fri, 11/06/20211 LKR to CAD0.00614
Thu, 10/06/20211 CAD to LKR164.09260Thu, 10/06/20211 LKR to CAD0.00609
Wed, 09/06/20211 CAD to LKR163.40180Wed, 09/06/20211 LKR to CAD0.00612
Tue, 08/06/20211 CAD to LKR163.34786Tue, 08/06/20211 LKR to CAD0.00612
Mon, 07/06/20211 CAD to LKR163.50103Mon, 07/06/20211 LKR to CAD0.00612
Sun, 06/06/20211 CAD to LKR163.97805Sun, 06/06/20211 LKR to CAD0.00610
Sat, 05/06/20211 CAD to LKR163.97805Sat, 05/06/20211 LKR to CAD0.00610
Fri, 04/06/20211 CAD to LKR163.92374Fri, 04/06/20211 LKR to CAD0.00610
Thu, 03/06/20211 CAD to LKR163.52941Thu, 03/06/20211 LKR to CAD0.00612
Wed, 02/06/20211 CAD to LKR164.56387Wed, 02/06/20211 LKR to CAD0.00608
Tue, 01/06/20211 CAD to LKR163.65708Tue, 01/06/20211 LKR to CAD0.00611
Mon, 31/05/20211 CAD to LKR163.94115Mon, 31/05/20211 LKR to CAD0.00610
Sun, 30/05/20211 CAD to LKR164.32083Sun, 30/05/20211 LKR to CAD0.00609
Sat, 29/05/20211 CAD to LKR164.32083Sat, 29/05/20211 LKR to CAD0.00609
Fri, 28/05/20211 CAD to LKR164.29363Fri, 28/05/20211 LKR to CAD0.00609
Thu, 27/05/20211 CAD to LKR164.57109Thu, 27/05/20211 LKR to CAD0.00608
Wed, 26/05/20211 CAD to LKR163.92885Wed, 26/05/20211 LKR to CAD0.00610
Tue, 25/05/20211 CAD to LKR165.28844Tue, 25/05/20211 LKR to CAD0.00605
Mon, 24/05/20211 CAD to LKR163.62647Mon, 24/05/20211 LKR to CAD0.00611
Sun, 23/05/20211 CAD to LKR163.32590Sun, 23/05/20211 LKR to CAD0.00612
Sat, 22/05/20211 CAD to LKR163.32590Sat, 22/05/20211 LKR to CAD0.00612
Fri, 21/05/20211 CAD to LKR163.40716Fri, 21/05/20211 LKR to CAD0.00612
Thu, 20/05/20211 CAD to LKR163.29662Thu, 20/05/20211 LKR to CAD0.00612
Wed, 19/05/20211 CAD to LKR162.56319Wed, 19/05/20211 LKR to CAD0.00615
Tue, 18/05/20211 CAD to LKR163.37784Tue, 18/05/20211 LKR to CAD0.00612
Mon, 17/05/20211 CAD to LKR163.32002Mon, 17/05/20211 LKR to CAD0.00612
Sun, 16/05/20211 CAD to LKR162.70315Sun, 16/05/20211 LKR to CAD0.00615
Sat, 15/05/20211 CAD to LKR162.70315Sat, 15/05/20211 LKR to CAD0.00615
Fri, 14/05/20211 CAD to LKR162.60913Fri, 14/05/20211 LKR to CAD0.00615
Thu, 13/05/20211 CAD to LKR161.95387Thu, 13/05/20211 LKR to CAD0.00617
Wed, 12/05/20211 CAD to LKR161.99448Wed, 12/05/20211 LKR to CAD0.00617
Tue, 11/05/20211 CAD to LKR162.48007Tue, 11/05/20211 LKR to CAD0.00615
Mon, 10/05/20211 CAD to LKR162.96469Mon, 10/05/20211 LKR to CAD0.00614
Sun, 09/05/20211 CAD to LKR161.20488Sun, 09/05/20211 LKR to CAD0.00620
Sat, 08/05/20211 CAD to LKR161.20488Sat, 08/05/20211 LKR to CAD0.00620
Fri, 07/05/20211 CAD to LKR162.28151Fri, 07/05/20211 LKR to CAD0.00616
Thu, 06/05/20211 CAD to LKR161.93565Thu, 06/05/20211 LKR to CAD0.00618
Wed, 05/05/20211 CAD to LKR160.55150Wed, 05/05/20211 LKR to CAD0.00623
Tue, 04/05/20211 CAD to LKR160.83178Tue, 04/05/20211 LKR to CAD0.00622
Mon, 03/05/20211 CAD to LKR161.25092Mon, 03/05/20211 LKR to CAD0.00620
Sun, 02/05/20211 CAD to LKR161.11970Sun, 02/05/20211 LKR to CAD0.00621
Sat, 01/05/20211 CAD to LKR161.13281Sat, 01/05/20211 LKR to CAD0.00621
Fri, 30/04/20211 CAD to LKR161.13281Fri, 30/04/20211 LKR to CAD0.00621
Thu, 29/04/20211 CAD to LKR161.26405Thu, 29/04/20211 LKR to CAD0.00620
Wed, 28/04/20211 CAD to LKR159.14258Wed, 28/04/20211 LKR to CAD0.00628
Tue, 27/04/20211 CAD to LKR158.07726Tue, 27/04/20211 LKR to CAD0.00633
Mon, 26/04/20211 CAD to LKR158.09001Mon, 26/04/20211 LKR to CAD0.00633
Sun, 25/04/20211 CAD to LKR157.05128Sun, 25/04/20211 LKR to CAD0.00637
Sat, 24/04/20211 CAD to LKR157.08904Sat, 24/04/20211 LKR to CAD0.00637
Fri, 23/04/20211 CAD to LKR157.06387Fri, 23/04/20211 LKR to CAD0.00637
Thu, 22/04/20211 CAD to LKR155.96257Thu, 22/04/20211 LKR to CAD0.00641
Wed, 21/04/20211 CAD to LKR154.46178Wed, 21/04/20211 LKR to CAD0.00647
Tue, 20/04/20211 CAD to LKR152.21183Tue, 20/04/20211 LKR to CAD0.00657
Mon, 19/04/20211 CAD to LKR153.19556Mon, 19/04/20211 LKR to CAD0.00653
Sun, 18/04/20211 CAD to LKR155.07594Sun, 18/04/20211 LKR to CAD0.00645
Sat, 17/04/20211 CAD to LKR155.06354Sat, 17/04/20211 LKR to CAD0.00645
Fri, 16/04/20211 CAD to LKR155.08834Fri, 16/04/20211 LKR to CAD0.00645
Thu, 15/04/20211 CAD to LKR161.13593Thu, 15/04/20211 LKR to CAD0.00621
Wed, 14/04/20211 CAD to LKR161.35474Wed, 14/04/20211 LKR to CAD0.00620
Tue, 13/04/20211 CAD to LKR161.22596Tue, 13/04/20211 LKR to CAD0.00620
Mon, 12/04/20211 CAD to LKR160.75123Mon, 12/04/20211 LKR to CAD0.00622
Sun, 11/04/20211 CAD to LKR160.80823Sun, 11/04/20211 LKR to CAD0.00622
Sat, 10/04/20211 CAD to LKR160.96218Sat, 10/04/20211 LKR to CAD0.00621
Fri, 09/04/20211 CAD to LKR161.01357Fri, 09/04/20211 LKR to CAD0.00621
Thu, 08/04/20211 CAD to LKR159.98090Thu, 08/04/20211 LKR to CAD0.00625
Wed, 07/04/20211 CAD to LKR159.66719Wed, 07/04/20211 LKR to CAD0.00626
Tue, 06/04/20211 CAD to LKR159.86638Tue, 06/04/20211 LKR to CAD0.00626
Mon, 05/04/20211 CAD to LKR159.65514Mon, 05/04/20211 LKR to CAD0.00626
Sun, 04/04/20211 CAD to LKR158.94461Sun, 04/04/20211 LKR to CAD0.00629
Sat, 03/04/20211 CAD to LKR159.02043Sat, 03/04/20211 LKR to CAD0.00629
Fri, 02/04/20211 CAD to LKR159.09633Fri, 02/04/20211 LKR to CAD0.00629
Thu, 01/04/20211 CAD to LKR159.37525Thu, 01/04/20211 LKR to CAD0.00627
Wed, 31/03/20211 CAD to LKR158.74910Wed, 31/03/20211 LKR to CAD0.00630
Tue, 30/03/20211 CAD to LKR157.86975Tue, 30/03/20211 LKR to CAD0.00633
Mon, 29/03/20211 CAD to LKR158.40877Mon, 29/03/20211 LKR to CAD0.00631
Sun, 28/03/20211 CAD to LKR158.59766Sun, 28/03/20211 LKR to CAD0.00631
Sat, 27/03/20211 CAD to LKR158.58506Sat, 27/03/20211 LKR to CAD0.00631
Fri, 26/03/20211 CAD to LKR158.61027Fri, 26/03/20211 LKR to CAD0.00630
Thu, 25/03/20211 CAD to LKR157.68621Thu, 25/03/20211 LKR to CAD0.00634
Wed, 24/03/20211 CAD to LKR158.62288Wed, 24/03/20211 LKR to CAD0.00630
Tue, 23/03/20211 CAD to LKR158.12475Tue, 23/03/20211 LKR to CAD0.00632
Mon, 22/03/20211 CAD to LKR158.85687Mon, 22/03/20211 LKR to CAD0.00629
Sun, 21/03/20211 CAD to LKR158.08383Sun, 21/03/20211 LKR to CAD0.00633
Sat, 20/03/20211 CAD to LKR158.37466Sat, 20/03/20211 LKR to CAD0.00631
Fri, 19/03/20211 CAD to LKR158.32400Fri, 19/03/20211 LKR to CAD0.00632
Thu, 18/03/20211 CAD to LKR158.14696Thu, 18/03/20211 LKR to CAD0.00632
Wed, 17/03/20211 CAD to LKR162.32982Wed, 17/03/20211 LKR to CAD0.00616
Tue, 16/03/20211 CAD to LKR160.33111Tue, 16/03/20211 LKR to CAD0.00624
Mon, 15/03/20211 CAD to LKR159.54462Mon, 15/03/20211 LKR to CAD0.00627
Sun, 14/03/20211 CAD to LKR157.92849Sun, 14/03/20211 LKR to CAD0.00633
Sat, 13/03/20211 CAD to LKR157.89052Sat, 13/03/20211 LKR to CAD0.00633
Fri, 12/03/20211 CAD to LKR158.04252Fri, 12/03/20211 LKR to CAD0.00633
Thu, 11/03/20211 CAD to LKR157.08476Thu, 11/03/20211 LKR to CAD0.00637
Wed, 10/03/20211 CAD to LKR156.00253Wed, 10/03/20211 LKR to CAD0.00641
Tue, 09/03/20211 CAD to LKR156.13868Tue, 09/03/20211 LKR to CAD0.00640
Mon, 08/03/20211 CAD to LKR155.65740Mon, 08/03/20211 LKR to CAD0.00642
Sun, 07/03/20211 CAD to LKR155.23779Sun, 07/03/20211 LKR to CAD0.00644
Sat, 06/03/20211 CAD to LKR155.23779Sat, 06/03/20211 LKR to CAD0.00644
Fri, 05/03/20211 CAD to LKR155.18875Fri, 05/03/20211 LKR to CAD0.00644
Thu, 04/03/20211 CAD to LKR155.25006Thu, 04/03/20211 LKR to CAD0.00644
Wed, 03/03/20211 CAD to LKR155.14921Wed, 03/03/20211 LKR to CAD0.00645
Tue, 02/03/20211 CAD to LKR155.37059Tue, 02/03/20211 LKR to CAD0.00644
Mon, 01/03/20211 CAD to LKR154.13801Mon, 01/03/20211 LKR to CAD0.00649
Sun, 28/02/20211 CAD to LKR153.03720Sun, 28/02/20211 LKR to CAD0.00653
Sat, 27/02/20211 CAD to LKR153.03720Sat, 27/02/20211 LKR to CAD0.00653
Fri, 26/02/20211 CAD to LKR153.55540Fri, 26/02/20211 LKR to CAD0.00651
Thu, 25/02/20211 CAD to LKR155.05725Thu, 25/02/20211 LKR to CAD0.00645
Wed, 24/02/20211 CAD to LKR155.26463Wed, 24/02/20211 LKR to CAD0.00644
Tue, 23/02/20211 CAD to LKR154.05384Tue, 23/02/20211 LKR to CAD0.00649
Mon, 22/02/20211 CAD to LKR153.98047Mon, 22/02/20211 LKR to CAD0.00649
Sun, 21/02/20211 CAD to LKR155.38291Sun, 21/02/20211 LKR to CAD0.00644
Sat, 20/02/20211 CAD to LKR155.38291Sat, 20/02/20211 LKR to CAD0.00644
Fri, 19/02/20211 CAD to LKR155.29673Fri, 19/02/20211 LKR to CAD0.00644
Thu, 18/02/20211 CAD to LKR155.54767Thu, 18/02/20211 LKR to CAD0.00643
Wed, 17/02/20211 CAD to LKR155.13033Wed, 17/02/20211 LKR to CAD0.00645
Tue, 16/02/20211 CAD to LKR154.53757Tue, 16/02/20211 LKR to CAD0.00647
Mon, 15/02/20211 CAD to LKR154.27215Mon, 15/02/20211 LKR to CAD0.00648
Sun, 14/02/20211 CAD to LKR153.59168Sun, 14/02/20211 LKR to CAD0.00651
Sat, 13/02/20211 CAD to LKR153.59168Sat, 13/02/20211 LKR to CAD0.00651
Fri, 12/02/20211 CAD to LKR153.49496Fri, 12/02/20211 LKR to CAD0.00651
Thu, 11/02/20211 CAD to LKR153.13755Thu, 11/02/20211 LKR to CAD0.00653
Wed, 10/02/20211 CAD to LKR155.63436Wed, 10/02/20211 LKR to CAD0.00643
Tue, 09/02/20211 CAD to LKR154.74878Tue, 09/02/20211 LKR to CAD0.00646
Mon, 08/02/20211 CAD to LKR153.42960Mon, 08/02/20211 LKR to CAD0.00652
Sun, 07/02/20211 CAD to LKR152.10914Sun, 07/02/20211 LKR to CAD0.00657
Sat, 06/02/20211 CAD to LKR152.10914Sat, 06/02/20211 LKR to CAD0.00657
Fri, 05/02/20211 CAD to LKR151.95426Fri, 05/02/20211 LKR to CAD0.00658
Thu, 04/02/20211 CAD to LKR151.17276Thu, 04/02/20211 LKR to CAD0.00661
Wed, 03/02/20211 CAD to LKR151.77593Wed, 03/02/20211 LKR to CAD0.00659
Tue, 02/02/20211 CAD to LKR151.85821Tue, 02/02/20211 LKR to CAD0.00659
Mon, 01/02/20211 CAD to LKR151.43258Mon, 01/02/20211 LKR to CAD0.00660
Sun, 31/01/20211 CAD to LKR149.46396Sun, 31/01/20211 LKR to CAD0.00669
Sat, 30/01/20211 CAD to LKR149.46396Sat, 30/01/20211 LKR to CAD0.00669
Fri, 29/01/20211 CAD to LKR149.20709Fri, 29/01/20211 LKR to CAD0.00670
Thu, 28/01/20211 CAD to LKR150.59770Thu, 28/01/20211 LKR to CAD0.00664
Wed, 27/01/20211 CAD to LKR150.64478Wed, 27/01/20211 LKR to CAD0.00664
Tue, 26/01/20211 CAD to LKR154.36717Tue, 26/01/20211 LKR to CAD0.00648
Mon, 25/01/20211 CAD to LKR155.26976Mon, 25/01/20211 LKR to CAD0.00644
Sun, 24/01/20211 CAD to LKR155.85741Sun, 24/01/20211 LKR to CAD0.00642
Sat, 23/01/20211 CAD to LKR155.85741Sat, 23/01/20211 LKR to CAD0.00642
Fri, 22/01/20211 CAD to LKR155.96763Fri, 22/01/20211 LKR to CAD0.00641
Thu, 21/01/20211 CAD to LKR155.56963Thu, 21/01/20211 LKR to CAD0.00643
Wed, 20/01/20211 CAD to LKR154.98972Wed, 20/01/20211 LKR to CAD0.00645
Tue, 19/01/20211 CAD to LKR151.96733Tue, 19/01/20211 LKR to CAD0.00658
Mon, 18/01/20211 CAD to LKR151.34881Mon, 18/01/20211 LKR to CAD0.00661
Sun, 17/01/20211 CAD to LKR151.93153Sun, 17/01/20211 LKR to CAD0.00658
Sat, 16/01/20211 CAD to LKR151.93153Sat, 16/01/20211 LKR to CAD0.00658
Fri, 15/01/20211 CAD to LKR152.02703Fri, 15/01/20211 LKR to CAD0.00658
Thu, 14/01/20211 CAD to LKR153.08544Thu, 14/01/20211 LKR to CAD0.00653
Wed, 13/01/20211 CAD to LKR152.39820Wed, 13/01/20211 LKR to CAD0.00656
Tue, 12/01/20211 CAD to LKR150.12183Tue, 12/01/20211 LKR to CAD0.00666
Mon, 11/01/20211 CAD to LKR148.70470Mon, 11/01/20211 LKR to CAD0.00672
Sun, 10/01/20211 CAD to LKR148.90097Sun, 10/01/20211 LKR to CAD0.00672
Sat, 09/01/20211 CAD to LKR148.90097Sat, 09/01/20211 LKR to CAD0.00672
Fri, 08/01/20211 CAD to LKR148.65503Fri, 08/01/20211 LKR to CAD0.00673
Thu, 07/01/20211 CAD to LKR149.00662Thu, 07/01/20211 LKR to CAD0.00671
Wed, 06/01/20211 CAD to LKR149.23610Wed, 06/01/20211 LKR to CAD0.00670
Tue, 05/01/20211 CAD to LKR149.60133Tue, 05/01/20211 LKR to CAD0.00668
Mon, 04/01/20211 CAD to LKR147.17395Mon, 04/01/20211 LKR to CAD0.00679
Sun, 03/01/20211 CAD to LKR146.88555Sun, 03/01/20211 LKR to CAD0.00681
Sat, 02/01/20211 CAD to LKR147.27830Sat, 02/01/20211 LKR to CAD0.00679
Fri, 01/01/20211 CAD to LKR147.27830Fri, 01/01/20211 LKR to CAD0.00679
Thu, 31/12/20201 CAD to LKR145.63869Thu, 31/12/20201 LKR to CAD0.00687
Wed, 30/12/20201 CAD to LKR145.69951Wed, 30/12/20201 LKR to CAD0.00686
Tue, 29/12/20201 CAD to LKR147.15066Tue, 29/12/20201 LKR to CAD0.00680
Mon, 28/12/20201 CAD to LKR146.76113Mon, 28/12/20201 LKR to CAD0.00681
Sun, 27/12/20201 CAD to LKR147.55245Sun, 27/12/20201 LKR to CAD0.00678
Sat, 26/12/20201 CAD to LKR147.55245Sat, 26/12/20201 LKR to CAD0.00678
Fri, 25/12/20201 CAD to LKR147.55245Fri, 25/12/20201 LKR to CAD0.00678
Thu, 24/12/20201 CAD to LKR147.85114Thu, 24/12/20201 LKR to CAD0.00676
Wed, 23/12/20201 CAD to LKR148.17984Wed, 23/12/20201 LKR to CAD0.00675
Tue, 22/12/20201 CAD to LKR146.85369Tue, 22/12/20201 LKR to CAD0.00681
Mon, 21/12/20201 CAD to LKR146.75396Mon, 21/12/20201 LKR to CAD0.00681
Sun, 20/12/20201 CAD to LKR146.98984Sun, 20/12/20201 LKR to CAD0.00680
Sat, 19/12/20201 CAD to LKR146.98984Sat, 19/12/20201 LKR to CAD0.00680
Fri, 18/12/20201 CAD to LKR146.97834Fri, 18/12/20201 LKR to CAD0.00680
Thu, 17/12/20201 CAD to LKR147.23444Thu, 17/12/20201 LKR to CAD0.00679
Wed, 16/12/20201 CAD to LKR146.64366Wed, 16/12/20201 LKR to CAD0.00682
Tue, 15/12/20201 CAD to LKR147.45963Tue, 15/12/20201 LKR to CAD0.00678
Mon, 14/12/20201 CAD to LKR146.86520Mon, 14/12/20201 LKR to CAD0.00681
Sun, 13/12/20201 CAD to LKR146.33573Sun, 13/12/20201 LKR to CAD0.00683
Sat, 12/12/20201 CAD to LKR146.33573Sat, 12/12/20201 LKR to CAD0.00683
Fri, 11/12/20201 CAD to LKR146.35865Fri, 11/12/20201 LKR to CAD0.00683
Thu, 10/12/20201 CAD to LKR145.84968Thu, 10/12/20201 LKR to CAD0.00686
Wed, 09/12/20201 CAD to LKR145.07449Wed, 09/12/20201 LKR to CAD0.00689
Tue, 08/12/20201 CAD to LKR145.52122Tue, 08/12/20201 LKR to CAD0.00687
Mon, 07/12/20201 CAD to LKR145.71451Mon, 07/12/20201 LKR to CAD0.00686
Sun, 06/12/20201 CAD to LKR145.30382Sun, 06/12/20201 LKR to CAD0.00688
Sat, 05/12/20201 CAD to LKR145.30382Sat, 05/12/20201 LKR to CAD0.00688
Fri, 04/12/20201 CAD to LKR145.39479Fri, 04/12/20201 LKR to CAD0.00688
Thu, 03/12/20201 CAD to LKR144.83510Thu, 03/12/20201 LKR to CAD0.00690
Wed, 02/12/20201 CAD to LKR143.71813Wed, 02/12/20201 LKR to CAD0.00696
Tue, 01/12/20201 CAD to LKR143.90602Tue, 01/12/20201 LKR to CAD0.00695
Mon, 30/11/20201 CAD to LKR143.54030Mon, 30/11/20201 LKR to CAD0.00697
Sun, 29/11/20201 CAD to LKR142.75267Sun, 29/11/20201 LKR to CAD0.00701
Sat, 28/11/20201 CAD to LKR142.75267Sat, 28/11/20201 LKR to CAD0.00701
Fri, 27/11/20201 CAD to LKR142.80764Fri, 27/11/20201 LKR to CAD0.00700
Thu, 26/11/20201 CAD to LKR142.31951Thu, 26/11/20201 LKR to CAD0.00703
Wed, 25/11/20201 CAD to LKR143.05502Wed, 25/11/20201 LKR to CAD0.00699
Tue, 24/11/20201 CAD to LKR142.84616Tue, 24/11/20201 LKR to CAD0.00700
Mon, 23/11/20201 CAD to LKR141.74312Mon, 23/11/20201 LKR to CAD0.00706
Sun, 22/11/20201 CAD to LKR141.46118Sun, 22/11/20201 LKR to CAD0.00707
Sat, 21/11/20201 CAD to LKR141.46118Sat, 21/11/20201 LKR to CAD0.00707
Fri, 20/11/20201 CAD to LKR141.48278Fri, 20/11/20201 LKR to CAD0.00707
Thu, 19/11/20201 CAD to LKR141.68197Thu, 19/11/20201 LKR to CAD0.00706
Wed, 18/11/20201 CAD to LKR141.51088Wed, 18/11/20201 LKR to CAD0.00707
Tue, 17/11/20201 CAD to LKR141.60171Tue, 17/11/20201 LKR to CAD0.00706
Mon, 16/11/20201 CAD to LKR141.46118Mon, 16/11/20201 LKR to CAD0.00707
Sun, 15/11/20201 CAD to LKR140.61667Sun, 15/11/20201 LKR to CAD0.00711
Sat, 14/11/20201 CAD to LKR140.61667Sat, 14/11/20201 LKR to CAD0.00711
Fri, 13/11/20201 CAD to LKR140.58456Fri, 13/11/20201 LKR to CAD0.00711
Thu, 12/11/20201 CAD to LKR140.52511Thu, 12/11/20201 LKR to CAD0.00712
Wed, 11/11/20201 CAD to LKR141.29353Wed, 11/11/20201 LKR to CAD0.00708
Tue, 10/11/20201 CAD to LKR141.75436Tue, 10/11/20201 LKR to CAD0.00705
Mon, 09/11/20201 CAD to LKR142.14742Mon, 09/11/20201 LKR to CAD0.00703
Sun, 08/11/20201 CAD to LKR141.27106Sun, 08/11/20201 LKR to CAD0.00708
Sat, 07/11/20201 CAD to LKR141.27106Sat, 07/11/20201 LKR to CAD0.00708
Fri, 06/11/20201 CAD to LKR141.63980Fri, 06/11/20201 LKR to CAD0.00706
Thu, 05/11/20201 CAD to LKR141.52029Thu, 05/11/20201 LKR to CAD0.00707
Wed, 04/11/20201 CAD to LKR140.55001Wed, 04/11/20201 LKR to CAD0.00711
Tue, 03/11/20201 CAD to LKR139.97267Tue, 03/11/20201 LKR to CAD0.00714
Mon, 02/11/20201 CAD to LKR139.46812Mon, 02/11/20201 LKR to CAD0.00717
Sun, 01/11/20201 CAD to LKR138.42805Sun, 01/11/20201 LKR to CAD0.00722
Sat, 31/10/20201 CAD to LKR138.42805Sat, 31/10/20201 LKR to CAD0.00722
Fri, 30/10/20201 CAD to LKR138.39688Fri, 30/10/20201 LKR to CAD0.00723
Thu, 29/10/20201 CAD to LKR138.48002Thu, 29/10/20201 LKR to CAD0.00722
Wed, 28/10/20201 CAD to LKR138.47367Wed, 28/10/20201 LKR to CAD0.00722
Tue, 27/10/20201 CAD to LKR139.96205Tue, 27/10/20201 LKR to CAD0.00714
Mon, 26/10/20201 CAD to LKR139.71814Mon, 26/10/20201 LKR to CAD0.00716
Sun, 25/10/20201 CAD to LKR140.36690Sun, 25/10/20201 LKR to CAD0.00712
Sat, 24/10/20201 CAD to LKR140.45243Sat, 24/10/20201 LKR to CAD0.00712
Fri, 23/10/20201 CAD to LKR140.36690Fri, 23/10/20201 LKR to CAD0.00712
Thu, 22/10/20201 CAD to LKR140.43233Thu, 22/10/20201 LKR to CAD0.00712
Wed, 21/10/20201 CAD to LKR140.26478Wed, 21/10/20201 LKR to CAD0.00713
Tue, 20/10/20201 CAD to LKR140.60477Tue, 20/10/20201 LKR to CAD0.00711
Mon, 19/10/20201 CAD to LKR139.80288Mon, 19/10/20201 LKR to CAD0.00715
Sun, 18/10/20201 CAD to LKR139.70142Sun, 18/10/20201 LKR to CAD0.00716
Sat, 17/10/20201 CAD to LKR139.75438Sat, 17/10/20201 LKR to CAD0.00716
Fri, 16/10/20201 CAD to LKR139.73319Fri, 16/10/20201 LKR to CAD0.00716
Thu, 15/10/20201 CAD to LKR139.65804Thu, 15/10/20201 LKR to CAD0.00716
Wed, 14/10/20201 CAD to LKR140.61787Wed, 14/10/20201 LKR to CAD0.00711
Tue, 13/10/20201 CAD to LKR140.37291Tue, 13/10/20201 LKR to CAD0.00712
Mon, 12/10/20201 CAD to LKR140.49870Mon, 12/10/20201 LKR to CAD0.00712
Sun, 11/10/20201 CAD to LKR140.24808Sun, 11/10/20201 LKR to CAD0.00713
Sat, 10/10/20201 CAD to LKR140.51540Sat, 10/10/20201 LKR to CAD0.00712

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021