Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3738
    0.90%
  • XAU ~ USD
    1750.24
    -1.03%
  • BTC ~ USD
    44503.76
    2.25%
  • ETH ~ USD
    3139.51
    3.46%
  • XRP ~ USD
    0.9923
    0.26%
CAD to EUR > > CAD/EUR History

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): +0.54 %
CAD 1 Canadian Dollar
=
0.6731 EUR Euro
Invert → EUR / CAD: 1.48555321
Last update: September 23, 2021 (Today) 18:26 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Wed, 22/09/20211 CAD to EUR0.66991Wed, 22/09/20211 EUR to CAD1.49274
Tue, 21/09/20211 CAD to EUR0.66552Tue, 21/09/20211 EUR to CAD1.50258
Mon, 20/09/20211 CAD to EUR0.66544Mon, 20/09/20211 EUR to CAD1.50277
Sun, 19/09/20211 CAD to EUR0.66784Sun, 19/09/20211 EUR to CAD1.49736
Sat, 18/09/20211 CAD to EUR0.66802Sat, 18/09/20211 EUR to CAD1.49696
Fri, 17/09/20211 CAD to EUR0.66881Fri, 17/09/20211 EUR to CAD1.49519
Thu, 16/09/20211 CAD to EUR0.67027Thu, 16/09/20211 EUR to CAD1.49194
Wed, 15/09/20211 CAD to EUR0.67012Wed, 15/09/20211 EUR to CAD1.49227
Tue, 14/09/20211 CAD to EUR0.66735Tue, 14/09/20211 EUR to CAD1.49846
Mon, 13/09/20211 CAD to EUR0.66919Mon, 13/09/20211 EUR to CAD1.49434
Sun, 12/09/20211 CAD to EUR0.66690Sun, 12/09/20211 EUR to CAD1.49948
Sat, 11/09/20211 CAD to EUR0.66680Sat, 11/09/20211 EUR to CAD1.49970
Fri, 10/09/20211 CAD to EUR0.66769Fri, 10/09/20211 EUR to CAD1.49770
Thu, 09/09/20211 CAD to EUR0.66843Thu, 09/09/20211 EUR to CAD1.49604
Wed, 08/09/20211 CAD to EUR0.66696Wed, 08/09/20211 EUR to CAD1.49934
Tue, 07/09/20211 CAD to EUR0.66769Tue, 07/09/20211 EUR to CAD1.49770
Mon, 06/09/20211 CAD to EUR0.67201Mon, 06/09/20211 EUR to CAD1.48807
Sun, 05/09/20211 CAD to EUR0.67193Sun, 05/09/20211 EUR to CAD1.48825
Sat, 04/09/20211 CAD to EUR0.67193Sat, 04/09/20211 EUR to CAD1.48825
Fri, 03/09/20211 CAD to EUR0.67188Fri, 03/09/20211 EUR to CAD1.48836
Thu, 02/09/20211 CAD to EUR0.67089Thu, 02/09/20211 EUR to CAD1.49056
Wed, 01/09/20211 CAD to EUR0.66926Wed, 01/09/20211 EUR to CAD1.49419
Tue, 31/08/20211 CAD to EUR0.67145Tue, 31/08/20211 EUR to CAD1.48931
Mon, 30/08/20211 CAD to EUR0.67227Mon, 30/08/20211 EUR to CAD1.48750
Sun, 29/08/20211 CAD to EUR0.67195Sun, 29/08/20211 EUR to CAD1.48821
Sat, 28/08/20211 CAD to EUR0.67147Sat, 28/08/20211 EUR to CAD1.48927
Fri, 27/08/20211 CAD to EUR0.67222Fri, 27/08/20211 EUR to CAD1.48761
Thu, 26/08/20211 CAD to EUR0.67106Thu, 26/08/20211 EUR to CAD1.49018
Wed, 25/08/20211 CAD to EUR0.67574Wed, 25/08/20211 EUR to CAD1.47986
Tue, 24/08/20211 CAD to EUR0.67574Tue, 24/08/20211 EUR to CAD1.47986
Mon, 23/08/20211 CAD to EUR0.67259Mon, 23/08/20211 EUR to CAD1.48679
Sun, 22/08/20211 CAD to EUR0.66672Sun, 22/08/20211 EUR to CAD1.49988
Sat, 21/08/20211 CAD to EUR0.66672Sat, 21/08/20211 EUR to CAD1.49988
Fri, 20/08/20211 CAD to EUR0.66708Fri, 20/08/20211 EUR to CAD1.49907
Thu, 19/08/20211 CAD to EUR0.66760Thu, 19/08/20211 EUR to CAD1.49790
Wed, 18/08/20211 CAD to EUR0.67476Wed, 18/08/20211 EUR to CAD1.48201
Tue, 17/08/20211 CAD to EUR0.67620Tue, 17/08/20211 EUR to CAD1.47885
Mon, 16/08/20211 CAD to EUR0.67555Mon, 16/08/20211 EUR to CAD1.48028
Sun, 15/08/20211 CAD to EUR0.67751Sun, 15/08/20211 EUR to CAD1.47599
Sat, 14/08/20211 CAD to EUR0.67743Sat, 14/08/20211 EUR to CAD1.47617
Fri, 13/08/20211 CAD to EUR0.67724Fri, 13/08/20211 EUR to CAD1.47658
Thu, 12/08/20211 CAD to EUR0.68045Thu, 12/08/20211 EUR to CAD1.46962
Wed, 11/08/20211 CAD to EUR0.68117Wed, 11/08/20211 EUR to CAD1.46806
Tue, 10/08/20211 CAD to EUR0.68136Tue, 10/08/20211 EUR to CAD1.46765
Mon, 09/08/20211 CAD to EUR0.67753Mon, 09/08/20211 EUR to CAD1.47595
Sun, 08/08/20211 CAD to EUR0.67691Sun, 08/08/20211 EUR to CAD1.47730
Sat, 07/08/20211 CAD to EUR0.67707Sat, 07/08/20211 EUR to CAD1.47695
Fri, 06/08/20211 CAD to EUR0.67720Fri, 06/08/20211 EUR to CAD1.47667
Thu, 05/08/20211 CAD to EUR0.67616Thu, 05/08/20211 EUR to CAD1.47894
Wed, 04/08/20211 CAD to EUR0.67318Wed, 04/08/20211 EUR to CAD1.48549
Tue, 03/08/20211 CAD to EUR0.67220Tue, 03/08/20211 EUR to CAD1.48765
Mon, 02/08/20211 CAD to EUR0.67360Mon, 02/08/20211 EUR to CAD1.48456
Sun, 01/08/20211 CAD to EUR0.67621Sun, 01/08/20211 EUR to CAD1.47883
Sat, 31/07/20211 CAD to EUR0.67605Sat, 31/07/20211 EUR to CAD1.47918
Fri, 30/07/20211 CAD to EUR0.67605Fri, 30/07/20211 EUR to CAD1.47918
Thu, 29/07/20211 CAD to EUR0.67572Thu, 29/07/20211 EUR to CAD1.47990
Wed, 28/07/20211 CAD to EUR0.67361Wed, 28/07/20211 EUR to CAD1.48454
Tue, 27/07/20211 CAD to EUR0.67193Tue, 27/07/20211 EUR to CAD1.48825
Mon, 26/07/20211 CAD to EUR0.67544Mon, 26/07/20211 EUR to CAD1.48052
Sun, 25/07/20211 CAD to EUR0.67582Sun, 25/07/20211 EUR to CAD1.47968
Sat, 24/07/20211 CAD to EUR0.67606Sat, 24/07/20211 EUR to CAD1.47916
Fri, 23/07/20211 CAD to EUR0.67576Fri, 23/07/20211 EUR to CAD1.47982
Thu, 22/07/20211 CAD to EUR0.67595Thu, 22/07/20211 EUR to CAD1.47940
Wed, 21/07/20211 CAD to EUR0.67444Wed, 21/07/20211 EUR to CAD1.48271
Tue, 20/07/20211 CAD to EUR0.66940Tue, 20/07/20211 EUR to CAD1.49388
Mon, 19/07/20211 CAD to EUR0.66468Mon, 19/07/20211 EUR to CAD1.50448
Sun, 18/07/20211 CAD to EUR0.67105Sun, 18/07/20211 EUR to CAD1.49020
Sat, 17/07/20211 CAD to EUR0.67129Sat, 17/07/20211 EUR to CAD1.48967
Fri, 16/07/20211 CAD to EUR0.67145Fri, 16/07/20211 EUR to CAD1.48931
Thu, 15/07/20211 CAD to EUR0.67198Thu, 15/07/20211 EUR to CAD1.48814
Wed, 14/07/20211 CAD to EUR0.67549Wed, 14/07/20211 EUR to CAD1.48041
Tue, 13/07/20211 CAD to EUR0.67827Tue, 13/07/20211 EUR to CAD1.47434
Mon, 12/07/20211 CAD to EUR0.67702Mon, 12/07/20211 EUR to CAD1.47706
Sun, 11/07/20211 CAD to EUR0.67628Sun, 11/07/20211 EUR to CAD1.47868
Sat, 10/07/20211 CAD to EUR0.67620Sat, 10/07/20211 EUR to CAD1.47885
Fri, 09/07/20211 CAD to EUR0.67606Fri, 09/07/20211 EUR to CAD1.47916
Thu, 08/07/20211 CAD to EUR0.67353Thu, 08/07/20211 EUR to CAD1.48471
Wed, 07/07/20211 CAD to EUR0.67833Wed, 07/07/20211 EUR to CAD1.47421
Tue, 06/07/20211 CAD to EUR0.67857Tue, 06/07/20211 EUR to CAD1.47369
Mon, 05/07/20211 CAD to EUR0.68312Mon, 05/07/20211 EUR to CAD1.46387
Sun, 04/07/20211 CAD to EUR0.68373Sun, 04/07/20211 EUR to CAD1.46257
Sat, 03/07/20211 CAD to EUR0.68373Sat, 03/07/20211 EUR to CAD1.46257
Fri, 02/07/20211 CAD to EUR0.68403Fri, 02/07/20211 EUR to CAD1.46192
Thu, 01/07/20211 CAD to EUR0.67878Thu, 01/07/20211 EUR to CAD1.47323
Wed, 30/06/20211 CAD to EUR0.68016Wed, 30/06/20211 EUR to CAD1.47024
Tue, 29/06/20211 CAD to EUR0.67807Tue, 29/06/20211 EUR to CAD1.47477
Mon, 28/06/20211 CAD to EUR0.67925Mon, 28/06/20211 EUR to CAD1.47221
Sun, 27/06/20211 CAD to EUR0.68136Sun, 27/06/20211 EUR to CAD1.46765
Sat, 26/06/20211 CAD to EUR0.68119Sat, 26/06/20211 EUR to CAD1.46802
Fri, 25/06/20211 CAD to EUR0.68125Fri, 25/06/20211 EUR to CAD1.46789
Thu, 24/06/20211 CAD to EUR0.68017Thu, 24/06/20211 EUR to CAD1.47022
Wed, 23/06/20211 CAD to EUR0.68137Wed, 23/06/20211 EUR to CAD1.46763
Tue, 22/06/20211 CAD to EUR0.68021Tue, 22/06/20211 EUR to CAD1.47013
Mon, 21/06/20211 CAD to EUR0.67877Mon, 21/06/20211 EUR to CAD1.47325
Sun, 20/06/20211 CAD to EUR0.67632Sun, 20/06/20211 EUR to CAD1.47859
Sat, 19/06/20211 CAD to EUR0.67600Sat, 19/06/20211 EUR to CAD1.47929
Fri, 18/06/20211 CAD to EUR0.67722Fri, 18/06/20211 EUR to CAD1.47663
Thu, 17/06/20211 CAD to EUR0.67975Thu, 17/06/20211 EUR to CAD1.47113
Wed, 16/06/20211 CAD to EUR0.67975Wed, 16/06/20211 EUR to CAD1.47113
Tue, 15/06/20211 CAD to EUR0.67659Tue, 15/06/20211 EUR to CAD1.47800
Mon, 14/06/20211 CAD to EUR0.67946Mon, 14/06/20211 EUR to CAD1.47176
Sun, 13/06/20211 CAD to EUR0.67902Sun, 13/06/20211 EUR to CAD1.47271
Sat, 12/06/20211 CAD to EUR0.67886Sat, 12/06/20211 EUR to CAD1.47306
Fri, 11/06/20211 CAD to EUR0.67903Fri, 11/06/20211 EUR to CAD1.47269
Thu, 10/06/20211 CAD to EUR0.67921Thu, 10/06/20211 EUR to CAD1.47230
Wed, 09/06/20211 CAD to EUR0.67795Wed, 09/06/20211 EUR to CAD1.47504
Tue, 08/06/20211 CAD to EUR0.67789Tue, 08/06/20211 EUR to CAD1.47517
Mon, 07/06/20211 CAD to EUR0.67886Mon, 07/06/20211 EUR to CAD1.47306
Sun, 06/06/20211 CAD to EUR0.68119Sun, 06/06/20211 EUR to CAD1.46802
Sat, 05/06/20211 CAD to EUR0.68086Sat, 05/06/20211 EUR to CAD1.46873
Fri, 04/06/20211 CAD to EUR0.68047Fri, 04/06/20211 EUR to CAD1.46957
Thu, 03/06/20211 CAD to EUR0.68110Thu, 03/06/20211 EUR to CAD1.46821
Wed, 02/06/20211 CAD to EUR0.68046Wed, 02/06/20211 EUR to CAD1.46959
Tue, 01/06/20211 CAD to EUR0.67788Tue, 01/06/20211 EUR to CAD1.47519
Mon, 31/05/20211 CAD to EUR0.67805Mon, 31/05/20211 EUR to CAD1.47482
Sun, 30/05/20211 CAD to EUR0.67892Sun, 30/05/20211 EUR to CAD1.47293
Sat, 29/05/20211 CAD to EUR0.67909Sat, 29/05/20211 EUR to CAD1.47256
Fri, 28/05/20211 CAD to EUR0.67889Fri, 28/05/20211 EUR to CAD1.47299
Thu, 27/05/20211 CAD to EUR0.67943Thu, 27/05/20211 EUR to CAD1.47182
Wed, 26/05/20211 CAD to EUR0.67679Wed, 26/05/20211 EUR to CAD1.47756
Tue, 25/05/20211 CAD to EUR0.67675Tue, 25/05/20211 EUR to CAD1.47765
Mon, 24/05/20211 CAD to EUR0.67987Mon, 24/05/20211 EUR to CAD1.47087
Sun, 23/05/20211 CAD to EUR0.68081Sun, 23/05/20211 EUR to CAD1.46884
Sat, 22/05/20211 CAD to EUR0.68048Sat, 22/05/20211 EUR to CAD1.46955
Fri, 21/05/20211 CAD to EUR0.68057Fri, 21/05/20211 EUR to CAD1.46936
Thu, 20/05/20211 CAD to EUR0.67825Thu, 20/05/20211 EUR to CAD1.47438
Wed, 19/05/20211 CAD to EUR0.67778Wed, 19/05/20211 EUR to CAD1.47540
Tue, 18/05/20211 CAD to EUR0.67830Tue, 18/05/20211 EUR to CAD1.47427
Mon, 17/05/20211 CAD to EUR0.68164Mon, 17/05/20211 EUR to CAD1.46705
Sun, 16/05/20211 CAD to EUR0.68010Sun, 16/05/20211 EUR to CAD1.47037
Sat, 15/05/20211 CAD to EUR0.68010Sat, 15/05/20211 EUR to CAD1.47037
Fri, 14/05/20211 CAD to EUR0.67987Fri, 14/05/20211 EUR to CAD1.47087
Thu, 13/05/20211 CAD to EUR0.68048Thu, 13/05/20211 EUR to CAD1.46955
Wed, 12/05/20211 CAD to EUR0.68291Wed, 12/05/20211 EUR to CAD1.46432
Tue, 11/05/20211 CAD to EUR0.68034Tue, 11/05/20211 EUR to CAD1.46985
Mon, 10/05/20211 CAD to EUR0.68119Mon, 10/05/20211 EUR to CAD1.46802
Sun, 09/05/20211 CAD to EUR0.67780Sun, 09/05/20211 EUR to CAD1.47536
Sat, 08/05/20211 CAD to EUR0.67788Sat, 08/05/20211 EUR to CAD1.47519
Fri, 07/05/20211 CAD to EUR0.67696Fri, 07/05/20211 EUR to CAD1.47719
Thu, 06/05/20211 CAD to EUR0.68135Thu, 06/05/20211 EUR to CAD1.46767
Wed, 05/05/20211 CAD to EUR0.67886Wed, 05/05/20211 EUR to CAD1.47306
Tue, 04/05/20211 CAD to EUR0.67631Tue, 04/05/20211 EUR to CAD1.47861
Mon, 03/05/20211 CAD to EUR0.67514Mon, 03/05/20211 EUR to CAD1.48117
Sun, 02/05/20211 CAD to EUR0.67646Sun, 02/05/20211 EUR to CAD1.47828
Sat, 01/05/20211 CAD to EUR0.67716Sat, 01/05/20211 EUR to CAD1.47676
Fri, 30/04/20211 CAD to EUR0.67708Fri, 30/04/20211 EUR to CAD1.47693
Thu, 29/04/20211 CAD to EUR0.67169Thu, 29/04/20211 EUR to CAD1.48878
Wed, 28/04/20211 CAD to EUR0.66945Wed, 28/04/20211 EUR to CAD1.49376
Tue, 27/04/20211 CAD to EUR0.66723Tue, 27/04/20211 EUR to CAD1.49873
Mon, 26/04/20211 CAD to EUR0.66729Mon, 26/04/20211 EUR to CAD1.49860
Sun, 25/04/20211 CAD to EUR0.66266Sun, 25/04/20211 EUR to CAD1.50907
Sat, 24/04/20211 CAD to EUR0.66250Sat, 24/04/20211 EUR to CAD1.50943
Fri, 23/04/20211 CAD to EUR0.66239Fri, 23/04/20211 EUR to CAD1.50968
Thu, 22/04/20211 CAD to EUR0.66576Thu, 22/04/20211 EUR to CAD1.50204
Wed, 21/04/20211 CAD to EUR0.66515Wed, 21/04/20211 EUR to CAD1.50342
Tue, 20/04/20211 CAD to EUR0.65887Tue, 20/04/20211 EUR to CAD1.51775
Mon, 19/04/20211 CAD to EUR0.66297Mon, 19/04/20211 EUR to CAD1.50836
Sun, 18/04/20211 CAD to EUR0.66755Sun, 18/04/20211 EUR to CAD1.49802
Sat, 17/04/20211 CAD to EUR0.66693Sat, 17/04/20211 EUR to CAD1.49941
Fri, 16/04/20211 CAD to EUR0.66736Fri, 16/04/20211 EUR to CAD1.49844
Thu, 15/04/20211 CAD to EUR0.66656Thu, 15/04/20211 EUR to CAD1.50024
Wed, 14/04/20211 CAD to EUR0.66707Wed, 14/04/20211 EUR to CAD1.49909
Tue, 13/04/20211 CAD to EUR0.66773Tue, 13/04/20211 EUR to CAD1.49761
Mon, 12/04/20211 CAD to EUR0.66839Mon, 12/04/20211 EUR to CAD1.49613
Sun, 11/04/20211 CAD to EUR0.67033Sun, 11/04/20211 EUR to CAD1.49180
Sat, 10/04/20211 CAD to EUR0.67066Sat, 10/04/20211 EUR to CAD1.49107
Fri, 09/04/20211 CAD to EUR0.67047Fri, 09/04/20211 EUR to CAD1.49149
Thu, 08/04/20211 CAD to EUR0.66818Thu, 08/04/20211 EUR to CAD1.49660
Wed, 07/04/20211 CAD to EUR0.66759Wed, 07/04/20211 EUR to CAD1.49793
Tue, 06/04/20211 CAD to EUR0.67009Tue, 06/04/20211 EUR to CAD1.49234
Mon, 05/04/20211 CAD to EUR0.67590Mon, 05/04/20211 EUR to CAD1.47951
Sun, 04/04/20211 CAD to EUR0.67591Sun, 04/04/20211 EUR to CAD1.47949
Sat, 03/04/20211 CAD to EUR0.67623Sat, 03/04/20211 EUR to CAD1.47879
Fri, 02/04/20211 CAD to EUR0.67640Fri, 02/04/20211 EUR to CAD1.47842
Thu, 01/04/20211 CAD to EUR0.67679Thu, 01/04/20211 EUR to CAD1.47756
Wed, 31/03/20211 CAD to EUR0.67876Wed, 31/03/20211 EUR to CAD1.47327
Tue, 30/03/20211 CAD to EUR0.67540Tue, 30/03/20211 EUR to CAD1.48060
Mon, 29/03/20211 CAD to EUR0.67485Mon, 29/03/20211 EUR to CAD1.48181
Sun, 28/03/20211 CAD to EUR0.67430Sun, 28/03/20211 EUR to CAD1.48302
Sat, 27/03/20211 CAD to EUR0.67409Sat, 27/03/20211 EUR to CAD1.48348
Fri, 26/03/20211 CAD to EUR0.67395Fri, 26/03/20211 EUR to CAD1.48379
Thu, 25/03/20211 CAD to EUR0.67338Thu, 25/03/20211 EUR to CAD1.48505
Wed, 24/03/20211 CAD to EUR0.67313Wed, 24/03/20211 EUR to CAD1.48560
Tue, 23/03/20211 CAD to EUR0.67080Tue, 23/03/20211 EUR to CAD1.49076
Mon, 22/03/20211 CAD to EUR0.66880Mon, 22/03/20211 EUR to CAD1.49522
Sun, 21/03/20211 CAD to EUR0.67210Sun, 21/03/20211 EUR to CAD1.48787
Sat, 20/03/20211 CAD to EUR0.67205Sat, 20/03/20211 EUR to CAD1.48798
Fri, 19/03/20211 CAD to EUR0.67176Fri, 19/03/20211 EUR to CAD1.48863
Thu, 18/03/20211 CAD to EUR0.67077Thu, 18/03/20211 EUR to CAD1.49082
Wed, 17/03/20211 CAD to EUR0.67276Wed, 17/03/20211 EUR to CAD1.48641
Tue, 16/03/20211 CAD to EUR0.67516Tue, 16/03/20211 EUR to CAD1.48113
Mon, 15/03/20211 CAD to EUR0.67217Mon, 15/03/20211 EUR to CAD1.48772
Sun, 14/03/20211 CAD to EUR0.67076Sun, 14/03/20211 EUR to CAD1.49085
Sat, 13/03/20211 CAD to EUR0.67043Sat, 13/03/20211 EUR to CAD1.49158
Fri, 12/03/20211 CAD to EUR0.67140Fri, 12/03/20211 EUR to CAD1.48943
Thu, 11/03/20211 CAD to EUR0.66542Thu, 11/03/20211 EUR to CAD1.50281
Wed, 10/03/20211 CAD to EUR0.66424Wed, 10/03/20211 EUR to CAD1.50548
Tue, 09/03/20211 CAD to EUR0.66516Tue, 09/03/20211 EUR to CAD1.50340
Mon, 08/03/20211 CAD to EUR0.66648Mon, 08/03/20211 EUR to CAD1.50042
Sun, 07/03/20211 CAD to EUR0.66298Sun, 07/03/20211 EUR to CAD1.50834
Sat, 06/03/20211 CAD to EUR0.66298Sat, 06/03/20211 EUR to CAD1.50834
Fri, 05/03/20211 CAD to EUR0.66285Fri, 05/03/20211 EUR to CAD1.50864
Thu, 04/03/20211 CAD to EUR0.66027Thu, 04/03/20211 EUR to CAD1.51453
Wed, 03/03/20211 CAD to EUR0.65590Wed, 03/03/20211 EUR to CAD1.52462
Tue, 02/03/20211 CAD to EUR0.65597Tue, 02/03/20211 EUR to CAD1.52446
Mon, 01/03/20211 CAD to EUR0.65623Mon, 01/03/20211 EUR to CAD1.52386
Sun, 28/02/20211 CAD to EUR0.65013Sun, 28/02/20211 EUR to CAD1.53815
Sat, 27/02/20211 CAD to EUR0.65013Sat, 27/02/20211 EUR to CAD1.53815
Fri, 26/02/20211 CAD to EUR0.65178Fri, 26/02/20211 EUR to CAD1.53426
Thu, 25/02/20211 CAD to EUR0.65259Thu, 25/02/20211 EUR to CAD1.53236
Wed, 24/02/20211 CAD to EUR0.65722Wed, 24/02/20211 EUR to CAD1.52156
Tue, 23/02/20211 CAD to EUR0.65393Tue, 23/02/20211 EUR to CAD1.52922
Mon, 22/02/20211 CAD to EUR0.65243Mon, 22/02/20211 EUR to CAD1.53273
Sun, 21/02/20211 CAD to EUR0.65427Sun, 21/02/20211 EUR to CAD1.52842
Sat, 20/02/20211 CAD to EUR0.65427Sat, 20/02/20211 EUR to CAD1.52842
Fri, 19/02/20211 CAD to EUR0.65407Fri, 19/02/20211 EUR to CAD1.52889
Thu, 18/02/20211 CAD to EUR0.65247Thu, 18/02/20211 EUR to CAD1.53264
Wed, 17/02/20211 CAD to EUR0.65407Wed, 17/02/20211 EUR to CAD1.52889
Tue, 16/02/20211 CAD to EUR0.65095Tue, 16/02/20211 EUR to CAD1.53622
Mon, 15/02/20211 CAD to EUR0.65214Mon, 15/02/20211 EUR to CAD1.53341
Sun, 14/02/20211 CAD to EUR0.64997Sun, 14/02/20211 EUR to CAD1.53853
Sat, 13/02/20211 CAD to EUR0.64997Sat, 13/02/20211 EUR to CAD1.53853
Fri, 12/02/20211 CAD to EUR0.64972Fri, 12/02/20211 EUR to CAD1.53912
Thu, 11/02/20211 CAD to EUR0.64916Thu, 11/02/20211 EUR to CAD1.54045
Wed, 10/02/20211 CAD to EUR0.64980Wed, 10/02/20211 EUR to CAD1.53894
Tue, 09/02/20211 CAD to EUR0.64994Tue, 09/02/20211 EUR to CAD1.53860
Mon, 08/02/20211 CAD to EUR0.65100Mon, 08/02/20211 EUR to CAD1.53610
Sun, 07/02/20211 CAD to EUR0.65085Sun, 07/02/20211 EUR to CAD1.53645
Sat, 06/02/20211 CAD to EUR0.65085Sat, 06/02/20211 EUR to CAD1.53645
Fri, 05/02/20211 CAD to EUR0.65043Fri, 05/02/20211 EUR to CAD1.53744
Thu, 04/02/20211 CAD to EUR0.65137Thu, 04/02/20211 EUR to CAD1.53523
Wed, 03/02/20211 CAD to EUR0.65052Wed, 03/02/20211 EUR to CAD1.53723
Tue, 02/02/20211 CAD to EUR0.64952Tue, 02/02/20211 EUR to CAD1.53960
Mon, 01/02/20211 CAD to EUR0.64536Mon, 01/02/20211 EUR to CAD1.54952
Sun, 31/01/20211 CAD to EUR0.64481Sun, 31/01/20211 EUR to CAD1.55084
Sat, 30/01/20211 CAD to EUR0.64481Sat, 30/01/20211 EUR to CAD1.55084
Fri, 29/01/20211 CAD to EUR0.64393Fri, 29/01/20211 EUR to CAD1.55296
Thu, 28/01/20211 CAD to EUR0.64403Thu, 28/01/20211 EUR to CAD1.55272
Wed, 27/01/20211 CAD to EUR0.64596Wed, 27/01/20211 EUR to CAD1.54808
Tue, 26/01/20211 CAD to EUR0.64748Tue, 26/01/20211 EUR to CAD1.54445
Mon, 25/01/20211 CAD to EUR0.64609Mon, 25/01/20211 EUR to CAD1.54777
Sun, 24/01/20211 CAD to EUR0.64526Sun, 24/01/20211 EUR to CAD1.54976
Sat, 23/01/20211 CAD to EUR0.64526Sat, 23/01/20211 EUR to CAD1.54976
Fri, 22/01/20211 CAD to EUR0.64587Fri, 22/01/20211 EUR to CAD1.54830
Thu, 21/01/20211 CAD to EUR0.65125Thu, 21/01/20211 EUR to CAD1.53551
Wed, 20/01/20211 CAD to EUR0.65325Wed, 20/01/20211 EUR to CAD1.53081
Tue, 19/01/20211 CAD to EUR0.64753Tue, 19/01/20211 EUR to CAD1.54433
Mon, 18/01/20211 CAD to EUR0.64931Mon, 18/01/20211 EUR to CAD1.54010
Sun, 17/01/20211 CAD to EUR0.65028Sun, 17/01/20211 EUR to CAD1.53780
Sat, 16/01/20211 CAD to EUR0.65028Sat, 16/01/20211 EUR to CAD1.53780
Fri, 15/01/20211 CAD to EUR0.65061Fri, 15/01/20211 EUR to CAD1.53702
Thu, 14/01/20211 CAD to EUR0.65079Thu, 14/01/20211 EUR to CAD1.53659
Wed, 13/01/20211 CAD to EUR0.64795Wed, 13/01/20211 EUR to CAD1.54333
Tue, 12/01/20211 CAD to EUR0.64427Tue, 12/01/20211 EUR to CAD1.55214
Mon, 11/01/20211 CAD to EUR0.64358Mon, 11/01/20211 EUR to CAD1.55381
Sun, 10/01/20211 CAD to EUR0.64476Sun, 10/01/20211 EUR to CAD1.55096
Sat, 09/01/20211 CAD to EUR0.64476Sat, 09/01/20211 EUR to CAD1.55096
Fri, 08/01/20211 CAD to EUR0.64394Fri, 08/01/20211 EUR to CAD1.55294
Thu, 07/01/20211 CAD to EUR0.64246Thu, 07/01/20211 EUR to CAD1.55652
Wed, 06/01/20211 CAD to EUR0.64002Wed, 06/01/20211 EUR to CAD1.56245
Tue, 05/01/20211 CAD to EUR0.64183Tue, 05/01/20211 EUR to CAD1.55804
Mon, 04/01/20211 CAD to EUR0.63903Mon, 04/01/20211 EUR to CAD1.56487
Sun, 03/01/20211 CAD to EUR0.64520Sun, 03/01/20211 EUR to CAD1.54991
Sat, 02/01/20211 CAD to EUR0.64520Sat, 02/01/20211 EUR to CAD1.54991
Fri, 01/01/20211 CAD to EUR0.64747Fri, 01/01/20211 EUR to CAD1.54447
Thu, 31/12/20201 CAD to EUR0.64301Thu, 31/12/20201 EUR to CAD1.55519
Wed, 30/12/20201 CAD to EUR0.63740Wed, 30/12/20201 EUR to CAD1.56887
Tue, 29/12/20201 CAD to EUR0.63724Tue, 29/12/20201 EUR to CAD1.56927
Mon, 28/12/20201 CAD to EUR0.63789Mon, 28/12/20201 EUR to CAD1.56767
Sun, 27/12/20201 CAD to EUR0.63667Sun, 27/12/20201 EUR to CAD1.57067
Sat, 26/12/20201 CAD to EUR0.63667Sat, 26/12/20201 EUR to CAD1.57067
Fri, 25/12/20201 CAD to EUR0.63667Fri, 25/12/20201 EUR to CAD1.57067
Thu, 24/12/20201 CAD to EUR0.63921Thu, 24/12/20201 EUR to CAD1.56443
Wed, 23/12/20201 CAD to EUR0.63877Wed, 23/12/20201 EUR to CAD1.56551
Tue, 22/12/20201 CAD to EUR0.63748Tue, 22/12/20201 EUR to CAD1.56868
Mon, 21/12/20201 CAD to EUR0.63643Mon, 21/12/20201 EUR to CAD1.57126
Sun, 20/12/20201 CAD to EUR0.63800Sun, 20/12/20201 EUR to CAD1.56740
Sat, 19/12/20201 CAD to EUR0.63800Sat, 19/12/20201 EUR to CAD1.56740
Fri, 18/12/20201 CAD to EUR0.63889Fri, 18/12/20201 EUR to CAD1.56521
Thu, 17/12/20201 CAD to EUR0.64071Thu, 17/12/20201 EUR to CAD1.56077
Wed, 16/12/20201 CAD to EUR0.64476Wed, 16/12/20201 EUR to CAD1.55096
Tue, 15/12/20201 CAD to EUR0.64797Tue, 15/12/20201 EUR to CAD1.54328
Mon, 14/12/20201 CAD to EUR0.64530Mon, 14/12/20201 EUR to CAD1.54967
Sun, 13/12/20201 CAD to EUR0.64641Sun, 13/12/20201 EUR to CAD1.54701
Sat, 12/12/20201 CAD to EUR0.64641Sat, 12/12/20201 EUR to CAD1.54701
Fri, 11/12/20201 CAD to EUR0.64652Fri, 11/12/20201 EUR to CAD1.54674
Thu, 10/12/20201 CAD to EUR0.64679Thu, 10/12/20201 EUR to CAD1.54610
Wed, 09/12/20201 CAD to EUR0.64628Wed, 09/12/20201 EUR to CAD1.54732
Tue, 08/12/20201 CAD to EUR0.64466Tue, 08/12/20201 EUR to CAD1.55121
Mon, 07/12/20201 CAD to EUR0.64474Mon, 07/12/20201 EUR to CAD1.55101
Sun, 06/12/20201 CAD to EUR0.64534Sun, 06/12/20201 EUR to CAD1.54957
Sat, 05/12/20201 CAD to EUR0.64534Sat, 05/12/20201 EUR to CAD1.54957
Fri, 04/12/20201 CAD to EUR0.64481Fri, 04/12/20201 EUR to CAD1.55084
Thu, 03/12/20201 CAD to EUR0.64071Thu, 03/12/20201 EUR to CAD1.56077
Wed, 02/12/20201 CAD to EUR0.63916Wed, 02/12/20201 EUR to CAD1.56455
Tue, 01/12/20201 CAD to EUR0.64139Tue, 01/12/20201 EUR to CAD1.55911
Mon, 30/11/20201 CAD to EUR0.64582Mon, 30/11/20201 EUR to CAD1.54842
Sun, 29/11/20201 CAD to EUR0.64352Sun, 29/11/20201 EUR to CAD1.55395
Sat, 28/11/20201 CAD to EUR0.64352Sat, 28/11/20201 EUR to CAD1.55395
Fri, 27/11/20201 CAD to EUR0.64400Fri, 27/11/20201 EUR to CAD1.55280
Thu, 26/11/20201 CAD to EUR0.64462Thu, 26/11/20201 EUR to CAD1.55130
Wed, 25/11/20201 CAD to EUR0.64579Wed, 25/11/20201 EUR to CAD1.54849
Tue, 24/11/20201 CAD to EUR0.64704Tue, 24/11/20201 EUR to CAD1.54550
Mon, 23/11/20201 CAD to EUR0.64572Mon, 23/11/20201 EUR to CAD1.54866
Sun, 22/11/20201 CAD to EUR0.64394Sun, 22/11/20201 EUR to CAD1.55294
Sat, 21/11/20201 CAD to EUR0.64394Sat, 21/11/20201 EUR to CAD1.55294
Fri, 20/11/20201 CAD to EUR0.64404Fri, 20/11/20201 EUR to CAD1.55270
Thu, 19/11/20201 CAD to EUR0.64455Thu, 19/11/20201 EUR to CAD1.55147
Wed, 18/11/20201 CAD to EUR0.64588Wed, 18/11/20201 EUR to CAD1.54828
Tue, 17/11/20201 CAD to EUR0.64412Tue, 17/11/20201 EUR to CAD1.55251
Mon, 16/11/20201 CAD to EUR0.64471Mon, 16/11/20201 EUR to CAD1.55108
Sun, 15/11/20201 CAD to EUR0.64347Sun, 15/11/20201 EUR to CAD1.55407
Sat, 14/11/20201 CAD to EUR0.64347Sat, 14/11/20201 EUR to CAD1.55407
Fri, 13/11/20201 CAD to EUR0.64332Fri, 13/11/20201 EUR to CAD1.55444
Thu, 12/11/20201 CAD to EUR0.64460Thu, 12/11/20201 EUR to CAD1.55135
Wed, 11/11/20201 CAD to EUR0.65021Wed, 11/11/20201 EUR to CAD1.53796
Tue, 10/11/20201 CAD to EUR0.65028Tue, 10/11/20201 EUR to CAD1.53780
Mon, 09/11/20201 CAD to EUR0.65124Mon, 09/11/20201 EUR to CAD1.53553
Sun, 08/11/20201 CAD to EUR0.64502Sun, 08/11/20201 EUR to CAD1.55034
Sat, 07/11/20201 CAD to EUR0.64502Sat, 07/11/20201 EUR to CAD1.55034
Fri, 06/11/20201 CAD to EUR0.64625Fri, 06/11/20201 EUR to CAD1.54739
Thu, 05/11/20201 CAD to EUR0.64808Thu, 05/11/20201 EUR to CAD1.54302
Wed, 04/11/20201 CAD to EUR0.64981Wed, 04/11/20201 EUR to CAD1.53891
Tue, 03/11/20201 CAD to EUR0.64863Tue, 03/11/20201 EUR to CAD1.54171
Mon, 02/11/20201 CAD to EUR0.64967Mon, 02/11/20201 EUR to CAD1.53924
Sun, 01/11/20201 CAD to EUR0.64455Sun, 01/11/20201 EUR to CAD1.55147
Sat, 31/10/20201 CAD to EUR0.64455Sat, 31/10/20201 EUR to CAD1.55147
Fri, 30/10/20201 CAD to EUR0.64448Fri, 30/10/20201 EUR to CAD1.55164
Thu, 29/10/20201 CAD to EUR0.64329Thu, 29/10/20201 EUR to CAD1.55451
Wed, 28/10/20201 CAD to EUR0.63953Wed, 28/10/20201 EUR to CAD1.56365
Tue, 27/10/20201 CAD to EUR0.64273Tue, 27/10/20201 EUR to CAD1.55586
Mon, 26/10/20201 CAD to EUR0.64176Mon, 26/10/20201 EUR to CAD1.55821
Sun, 25/10/20201 CAD to EUR0.64223Sun, 25/10/20201 EUR to CAD1.55707
Sat, 24/10/20201 CAD to EUR0.64224Sat, 24/10/20201 EUR to CAD1.55705
Fri, 23/10/20201 CAD to EUR0.64178Fri, 23/10/20201 EUR to CAD1.55817
Thu, 22/10/20201 CAD to EUR0.64409Thu, 22/10/20201 EUR to CAD1.55258
Wed, 21/10/20201 CAD to EUR0.64171Wed, 21/10/20201 EUR to CAD1.55834
Tue, 20/10/20201 CAD to EUR0.64415Tue, 20/10/20201 EUR to CAD1.55243
Mon, 19/10/20201 CAD to EUR0.64428Mon, 19/10/20201 EUR to CAD1.55212
Sun, 18/10/20201 CAD to EUR0.64641Sun, 18/10/20201 EUR to CAD1.54701
Sat, 17/10/20201 CAD to EUR0.64703Sat, 17/10/20201 EUR to CAD1.54552
Fri, 16/10/20201 CAD to EUR0.64701Fri, 16/10/20201 EUR to CAD1.54557
Thu, 15/10/20201 CAD to EUR0.64639Thu, 15/10/20201 EUR to CAD1.54705
Wed, 14/10/20201 CAD to EUR0.64754Wed, 14/10/20201 EUR to CAD1.54431
Tue, 13/10/20201 CAD to EUR0.64787Tue, 13/10/20201 EUR to CAD1.54352
Mon, 12/10/20201 CAD to EUR0.64549Mon, 12/10/20201 EUR to CAD1.54921
Sun, 11/10/20201 CAD to EUR0.64455Sun, 11/10/20201 EUR to CAD1.55147
Sat, 10/10/20201 CAD to EUR0.64463Sat, 10/10/20201 EUR to CAD1.55128

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021