Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.11
    -0.72%
  • BTC ~ USD
    38955.00
    4.59%
  • ETH ~ USD
    2493.15
    4.34%
  • XRP ~ USD
    0.8771
    2.87%

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): +0.17 %
CAD 1 Canadian Dollar
=
0.6800 EUR Euro
Last update: June 14, 2021 (Today) 04:19 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Sun, 13/06/20211 CAD to EUR0.67902Sun, 13/06/20211 EUR to CAD1.47271
Sat, 12/06/20211 CAD to EUR0.67886Sat, 12/06/20211 EUR to CAD1.47306
Fri, 11/06/20211 CAD to EUR0.67903Fri, 11/06/20211 EUR to CAD1.47269
Thu, 10/06/20211 CAD to EUR0.67921Thu, 10/06/20211 EUR to CAD1.47230
Wed, 09/06/20211 CAD to EUR0.67795Wed, 09/06/20211 EUR to CAD1.47504
Tue, 08/06/20211 CAD to EUR0.67789Tue, 08/06/20211 EUR to CAD1.47517
Mon, 07/06/20211 CAD to EUR0.67886Mon, 07/06/20211 EUR to CAD1.47306
Sun, 06/06/20211 CAD to EUR0.68119Sun, 06/06/20211 EUR to CAD1.46802
Sat, 05/06/20211 CAD to EUR0.68086Sat, 05/06/20211 EUR to CAD1.46873
Fri, 04/06/20211 CAD to EUR0.68047Fri, 04/06/20211 EUR to CAD1.46957
Thu, 03/06/20211 CAD to EUR0.68110Thu, 03/06/20211 EUR to CAD1.46821
Wed, 02/06/20211 CAD to EUR0.68046Wed, 02/06/20211 EUR to CAD1.46959
Tue, 01/06/20211 CAD to EUR0.67788Tue, 01/06/20211 EUR to CAD1.47519
Mon, 31/05/20211 CAD to EUR0.67805Mon, 31/05/20211 EUR to CAD1.47482
Sun, 30/05/20211 CAD to EUR0.67892Sun, 30/05/20211 EUR to CAD1.47293
Sat, 29/05/20211 CAD to EUR0.67909Sat, 29/05/20211 EUR to CAD1.47256
Fri, 28/05/20211 CAD to EUR0.67889Fri, 28/05/20211 EUR to CAD1.47299
Thu, 27/05/20211 CAD to EUR0.67943Thu, 27/05/20211 EUR to CAD1.47182
Wed, 26/05/20211 CAD to EUR0.67679Wed, 26/05/20211 EUR to CAD1.47756
Tue, 25/05/20211 CAD to EUR0.67675Tue, 25/05/20211 EUR to CAD1.47765
Mon, 24/05/20211 CAD to EUR0.67987Mon, 24/05/20211 EUR to CAD1.47087
Sun, 23/05/20211 CAD to EUR0.68081Sun, 23/05/20211 EUR to CAD1.46884
Sat, 22/05/20211 CAD to EUR0.68048Sat, 22/05/20211 EUR to CAD1.46955
Fri, 21/05/20211 CAD to EUR0.68057Fri, 21/05/20211 EUR to CAD1.46936
Thu, 20/05/20211 CAD to EUR0.67825Thu, 20/05/20211 EUR to CAD1.47438
Wed, 19/05/20211 CAD to EUR0.67778Wed, 19/05/20211 EUR to CAD1.47540
Tue, 18/05/20211 CAD to EUR0.67830Tue, 18/05/20211 EUR to CAD1.47427
Mon, 17/05/20211 CAD to EUR0.68164Mon, 17/05/20211 EUR to CAD1.46705
Sun, 16/05/20211 CAD to EUR0.68010Sun, 16/05/20211 EUR to CAD1.47037
Sat, 15/05/20211 CAD to EUR0.68010Sat, 15/05/20211 EUR to CAD1.47037
Fri, 14/05/20211 CAD to EUR0.67987Fri, 14/05/20211 EUR to CAD1.47087
Thu, 13/05/20211 CAD to EUR0.68048Thu, 13/05/20211 EUR to CAD1.46955
Wed, 12/05/20211 CAD to EUR0.68291Wed, 12/05/20211 EUR to CAD1.46432
Tue, 11/05/20211 CAD to EUR0.68034Tue, 11/05/20211 EUR to CAD1.46985
Mon, 10/05/20211 CAD to EUR0.68119Mon, 10/05/20211 EUR to CAD1.46802
Sun, 09/05/20211 CAD to EUR0.67780Sun, 09/05/20211 EUR to CAD1.47536
Sat, 08/05/20211 CAD to EUR0.67788Sat, 08/05/20211 EUR to CAD1.47519
Fri, 07/05/20211 CAD to EUR0.67696Fri, 07/05/20211 EUR to CAD1.47719
Thu, 06/05/20211 CAD to EUR0.68135Thu, 06/05/20211 EUR to CAD1.46767
Wed, 05/05/20211 CAD to EUR0.67886Wed, 05/05/20211 EUR to CAD1.47306
Tue, 04/05/20211 CAD to EUR0.67631Tue, 04/05/20211 EUR to CAD1.47861
Mon, 03/05/20211 CAD to EUR0.67514Mon, 03/05/20211 EUR to CAD1.48117
Sun, 02/05/20211 CAD to EUR0.67646Sun, 02/05/20211 EUR to CAD1.47828
Sat, 01/05/20211 CAD to EUR0.67716Sat, 01/05/20211 EUR to CAD1.47676
Fri, 30/04/20211 CAD to EUR0.67708Fri, 30/04/20211 EUR to CAD1.47693
Thu, 29/04/20211 CAD to EUR0.67169Thu, 29/04/20211 EUR to CAD1.48878
Wed, 28/04/20211 CAD to EUR0.66945Wed, 28/04/20211 EUR to CAD1.49376
Tue, 27/04/20211 CAD to EUR0.66723Tue, 27/04/20211 EUR to CAD1.49873
Mon, 26/04/20211 CAD to EUR0.66729Mon, 26/04/20211 EUR to CAD1.49860
Sun, 25/04/20211 CAD to EUR0.66266Sun, 25/04/20211 EUR to CAD1.50907
Sat, 24/04/20211 CAD to EUR0.66250Sat, 24/04/20211 EUR to CAD1.50943
Fri, 23/04/20211 CAD to EUR0.66239Fri, 23/04/20211 EUR to CAD1.50968
Thu, 22/04/20211 CAD to EUR0.66576Thu, 22/04/20211 EUR to CAD1.50204
Wed, 21/04/20211 CAD to EUR0.66515Wed, 21/04/20211 EUR to CAD1.50342
Tue, 20/04/20211 CAD to EUR0.65887Tue, 20/04/20211 EUR to CAD1.51775
Mon, 19/04/20211 CAD to EUR0.66297Mon, 19/04/20211 EUR to CAD1.50836
Sun, 18/04/20211 CAD to EUR0.66755Sun, 18/04/20211 EUR to CAD1.49802
Sat, 17/04/20211 CAD to EUR0.66693Sat, 17/04/20211 EUR to CAD1.49941
Fri, 16/04/20211 CAD to EUR0.66736Fri, 16/04/20211 EUR to CAD1.49844
Thu, 15/04/20211 CAD to EUR0.66656Thu, 15/04/20211 EUR to CAD1.50024
Wed, 14/04/20211 CAD to EUR0.66707Wed, 14/04/20211 EUR to CAD1.49909
Tue, 13/04/20211 CAD to EUR0.66773Tue, 13/04/20211 EUR to CAD1.49761
Mon, 12/04/20211 CAD to EUR0.66839Mon, 12/04/20211 EUR to CAD1.49613
Sun, 11/04/20211 CAD to EUR0.67033Sun, 11/04/20211 EUR to CAD1.49180
Sat, 10/04/20211 CAD to EUR0.67066Sat, 10/04/20211 EUR to CAD1.49107
Fri, 09/04/20211 CAD to EUR0.67047Fri, 09/04/20211 EUR to CAD1.49149
Thu, 08/04/20211 CAD to EUR0.66818Thu, 08/04/20211 EUR to CAD1.49660
Wed, 07/04/20211 CAD to EUR0.66759Wed, 07/04/20211 EUR to CAD1.49793
Tue, 06/04/20211 CAD to EUR0.67009Tue, 06/04/20211 EUR to CAD1.49234
Mon, 05/04/20211 CAD to EUR0.67590Mon, 05/04/20211 EUR to CAD1.47951
Sun, 04/04/20211 CAD to EUR0.67591Sun, 04/04/20211 EUR to CAD1.47949
Sat, 03/04/20211 CAD to EUR0.67623Sat, 03/04/20211 EUR to CAD1.47879
Fri, 02/04/20211 CAD to EUR0.67640Fri, 02/04/20211 EUR to CAD1.47842
Thu, 01/04/20211 CAD to EUR0.67679Thu, 01/04/20211 EUR to CAD1.47756
Wed, 31/03/20211 CAD to EUR0.67876Wed, 31/03/20211 EUR to CAD1.47327
Tue, 30/03/20211 CAD to EUR0.67540Tue, 30/03/20211 EUR to CAD1.48060
Mon, 29/03/20211 CAD to EUR0.67485Mon, 29/03/20211 EUR to CAD1.48181
Sun, 28/03/20211 CAD to EUR0.67430Sun, 28/03/20211 EUR to CAD1.48302
Sat, 27/03/20211 CAD to EUR0.67409Sat, 27/03/20211 EUR to CAD1.48348
Fri, 26/03/20211 CAD to EUR0.67395Fri, 26/03/20211 EUR to CAD1.48379
Thu, 25/03/20211 CAD to EUR0.67338Thu, 25/03/20211 EUR to CAD1.48505
Wed, 24/03/20211 CAD to EUR0.67313Wed, 24/03/20211 EUR to CAD1.48560
Tue, 23/03/20211 CAD to EUR0.67080Tue, 23/03/20211 EUR to CAD1.49076
Mon, 22/03/20211 CAD to EUR0.66880Mon, 22/03/20211 EUR to CAD1.49522
Sun, 21/03/20211 CAD to EUR0.67210Sun, 21/03/20211 EUR to CAD1.48787
Sat, 20/03/20211 CAD to EUR0.67205Sat, 20/03/20211 EUR to CAD1.48798
Fri, 19/03/20211 CAD to EUR0.67176Fri, 19/03/20211 EUR to CAD1.48863
Thu, 18/03/20211 CAD to EUR0.67077Thu, 18/03/20211 EUR to CAD1.49082
Wed, 17/03/20211 CAD to EUR0.67276Wed, 17/03/20211 EUR to CAD1.48641
Tue, 16/03/20211 CAD to EUR0.67516Tue, 16/03/20211 EUR to CAD1.48113
Mon, 15/03/20211 CAD to EUR0.67217Mon, 15/03/20211 EUR to CAD1.48772
Sun, 14/03/20211 CAD to EUR0.67076Sun, 14/03/20211 EUR to CAD1.49085
Sat, 13/03/20211 CAD to EUR0.67043Sat, 13/03/20211 EUR to CAD1.49158
Fri, 12/03/20211 CAD to EUR0.67140Fri, 12/03/20211 EUR to CAD1.48943
Thu, 11/03/20211 CAD to EUR0.66542Thu, 11/03/20211 EUR to CAD1.50281
Wed, 10/03/20211 CAD to EUR0.66424Wed, 10/03/20211 EUR to CAD1.50548
Tue, 09/03/20211 CAD to EUR0.66516Tue, 09/03/20211 EUR to CAD1.50340
Mon, 08/03/20211 CAD to EUR0.66648Mon, 08/03/20211 EUR to CAD1.50042
Sun, 07/03/20211 CAD to EUR0.66298Sun, 07/03/20211 EUR to CAD1.50834
Sat, 06/03/20211 CAD to EUR0.66298Sat, 06/03/20211 EUR to CAD1.50834
Fri, 05/03/20211 CAD to EUR0.66285Fri, 05/03/20211 EUR to CAD1.50864
Thu, 04/03/20211 CAD to EUR0.66027Thu, 04/03/20211 EUR to CAD1.51453
Wed, 03/03/20211 CAD to EUR0.65590Wed, 03/03/20211 EUR to CAD1.52462
Tue, 02/03/20211 CAD to EUR0.65597Tue, 02/03/20211 EUR to CAD1.52446
Mon, 01/03/20211 CAD to EUR0.65623Mon, 01/03/20211 EUR to CAD1.52386
Sun, 28/02/20211 CAD to EUR0.65013Sun, 28/02/20211 EUR to CAD1.53815
Sat, 27/02/20211 CAD to EUR0.65013Sat, 27/02/20211 EUR to CAD1.53815
Fri, 26/02/20211 CAD to EUR0.65178Fri, 26/02/20211 EUR to CAD1.53426
Thu, 25/02/20211 CAD to EUR0.65259Thu, 25/02/20211 EUR to CAD1.53236
Wed, 24/02/20211 CAD to EUR0.65722Wed, 24/02/20211 EUR to CAD1.52156
Tue, 23/02/20211 CAD to EUR0.65393Tue, 23/02/20211 EUR to CAD1.52922
Mon, 22/02/20211 CAD to EUR0.65243Mon, 22/02/20211 EUR to CAD1.53273
Sun, 21/02/20211 CAD to EUR0.65427Sun, 21/02/20211 EUR to CAD1.52842
Sat, 20/02/20211 CAD to EUR0.65427Sat, 20/02/20211 EUR to CAD1.52842
Fri, 19/02/20211 CAD to EUR0.65407Fri, 19/02/20211 EUR to CAD1.52889
Thu, 18/02/20211 CAD to EUR0.65247Thu, 18/02/20211 EUR to CAD1.53264
Wed, 17/02/20211 CAD to EUR0.65407Wed, 17/02/20211 EUR to CAD1.52889
Tue, 16/02/20211 CAD to EUR0.65095Tue, 16/02/20211 EUR to CAD1.53622
Mon, 15/02/20211 CAD to EUR0.65214Mon, 15/02/20211 EUR to CAD1.53341
Sun, 14/02/20211 CAD to EUR0.64997Sun, 14/02/20211 EUR to CAD1.53853
Sat, 13/02/20211 CAD to EUR0.64997Sat, 13/02/20211 EUR to CAD1.53853
Fri, 12/02/20211 CAD to EUR0.64972Fri, 12/02/20211 EUR to CAD1.53912
Thu, 11/02/20211 CAD to EUR0.64916Thu, 11/02/20211 EUR to CAD1.54045
Wed, 10/02/20211 CAD to EUR0.64980Wed, 10/02/20211 EUR to CAD1.53894
Tue, 09/02/20211 CAD to EUR0.64994Tue, 09/02/20211 EUR to CAD1.53860
Mon, 08/02/20211 CAD to EUR0.65100Mon, 08/02/20211 EUR to CAD1.53610
Sun, 07/02/20211 CAD to EUR0.65085Sun, 07/02/20211 EUR to CAD1.53645
Sat, 06/02/20211 CAD to EUR0.65085Sat, 06/02/20211 EUR to CAD1.53645
Fri, 05/02/20211 CAD to EUR0.65043Fri, 05/02/20211 EUR to CAD1.53744
Thu, 04/02/20211 CAD to EUR0.65137Thu, 04/02/20211 EUR to CAD1.53523
Wed, 03/02/20211 CAD to EUR0.65052Wed, 03/02/20211 EUR to CAD1.53723
Tue, 02/02/20211 CAD to EUR0.64952Tue, 02/02/20211 EUR to CAD1.53960
Mon, 01/02/20211 CAD to EUR0.64536Mon, 01/02/20211 EUR to CAD1.54952
Sun, 31/01/20211 CAD to EUR0.64481Sun, 31/01/20211 EUR to CAD1.55084
Sat, 30/01/20211 CAD to EUR0.64481Sat, 30/01/20211 EUR to CAD1.55084
Fri, 29/01/20211 CAD to EUR0.64393Fri, 29/01/20211 EUR to CAD1.55296
Thu, 28/01/20211 CAD to EUR0.64403Thu, 28/01/20211 EUR to CAD1.55272
Wed, 27/01/20211 CAD to EUR0.64596Wed, 27/01/20211 EUR to CAD1.54808
Tue, 26/01/20211 CAD to EUR0.64748Tue, 26/01/20211 EUR to CAD1.54445
Mon, 25/01/20211 CAD to EUR0.64609Mon, 25/01/20211 EUR to CAD1.54777
Sun, 24/01/20211 CAD to EUR0.64526Sun, 24/01/20211 EUR to CAD1.54976
Sat, 23/01/20211 CAD to EUR0.64526Sat, 23/01/20211 EUR to CAD1.54976
Fri, 22/01/20211 CAD to EUR0.64587Fri, 22/01/20211 EUR to CAD1.54830
Thu, 21/01/20211 CAD to EUR0.65125Thu, 21/01/20211 EUR to CAD1.53551
Wed, 20/01/20211 CAD to EUR0.65325Wed, 20/01/20211 EUR to CAD1.53081
Tue, 19/01/20211 CAD to EUR0.64753Tue, 19/01/20211 EUR to CAD1.54433
Mon, 18/01/20211 CAD to EUR0.64931Mon, 18/01/20211 EUR to CAD1.54010
Sun, 17/01/20211 CAD to EUR0.65028Sun, 17/01/20211 EUR to CAD1.53780
Sat, 16/01/20211 CAD to EUR0.65028Sat, 16/01/20211 EUR to CAD1.53780
Fri, 15/01/20211 CAD to EUR0.65061Fri, 15/01/20211 EUR to CAD1.53702
Thu, 14/01/20211 CAD to EUR0.65079Thu, 14/01/20211 EUR to CAD1.53659
Wed, 13/01/20211 CAD to EUR0.64795Wed, 13/01/20211 EUR to CAD1.54333
Tue, 12/01/20211 CAD to EUR0.64427Tue, 12/01/20211 EUR to CAD1.55214
Mon, 11/01/20211 CAD to EUR0.64358Mon, 11/01/20211 EUR to CAD1.55381
Sun, 10/01/20211 CAD to EUR0.64476Sun, 10/01/20211 EUR to CAD1.55096
Sat, 09/01/20211 CAD to EUR0.64476Sat, 09/01/20211 EUR to CAD1.55096
Fri, 08/01/20211 CAD to EUR0.64394Fri, 08/01/20211 EUR to CAD1.55294
Thu, 07/01/20211 CAD to EUR0.64246Thu, 07/01/20211 EUR to CAD1.55652
Wed, 06/01/20211 CAD to EUR0.64002Wed, 06/01/20211 EUR to CAD1.56245
Tue, 05/01/20211 CAD to EUR0.64183Tue, 05/01/20211 EUR to CAD1.55804
Mon, 04/01/20211 CAD to EUR0.63903Mon, 04/01/20211 EUR to CAD1.56487
Sun, 03/01/20211 CAD to EUR0.64520Sun, 03/01/20211 EUR to CAD1.54991
Sat, 02/01/20211 CAD to EUR0.64520Sat, 02/01/20211 EUR to CAD1.54991
Fri, 01/01/20211 CAD to EUR0.64747Fri, 01/01/20211 EUR to CAD1.54447
Thu, 31/12/20201 CAD to EUR0.64301Thu, 31/12/20201 EUR to CAD1.55519
Wed, 30/12/20201 CAD to EUR0.63740Wed, 30/12/20201 EUR to CAD1.56887
Tue, 29/12/20201 CAD to EUR0.63724Tue, 29/12/20201 EUR to CAD1.56927
Mon, 28/12/20201 CAD to EUR0.63789Mon, 28/12/20201 EUR to CAD1.56767
Sun, 27/12/20201 CAD to EUR0.63667Sun, 27/12/20201 EUR to CAD1.57067
Sat, 26/12/20201 CAD to EUR0.63667Sat, 26/12/20201 EUR to CAD1.57067
Fri, 25/12/20201 CAD to EUR0.63667Fri, 25/12/20201 EUR to CAD1.57067
Thu, 24/12/20201 CAD to EUR0.63921Thu, 24/12/20201 EUR to CAD1.56443
Wed, 23/12/20201 CAD to EUR0.63877Wed, 23/12/20201 EUR to CAD1.56551
Tue, 22/12/20201 CAD to EUR0.63748Tue, 22/12/20201 EUR to CAD1.56868
Mon, 21/12/20201 CAD to EUR0.63643Mon, 21/12/20201 EUR to CAD1.57126
Sun, 20/12/20201 CAD to EUR0.63800Sun, 20/12/20201 EUR to CAD1.56740
Sat, 19/12/20201 CAD to EUR0.63800Sat, 19/12/20201 EUR to CAD1.56740
Fri, 18/12/20201 CAD to EUR0.63889Fri, 18/12/20201 EUR to CAD1.56521
Thu, 17/12/20201 CAD to EUR0.64071Thu, 17/12/20201 EUR to CAD1.56077
Wed, 16/12/20201 CAD to EUR0.64476Wed, 16/12/20201 EUR to CAD1.55096
Tue, 15/12/20201 CAD to EUR0.64797Tue, 15/12/20201 EUR to CAD1.54328
Mon, 14/12/20201 CAD to EUR0.64530Mon, 14/12/20201 EUR to CAD1.54967
Sun, 13/12/20201 CAD to EUR0.64641Sun, 13/12/20201 EUR to CAD1.54701
Sat, 12/12/20201 CAD to EUR0.64641Sat, 12/12/20201 EUR to CAD1.54701
Fri, 11/12/20201 CAD to EUR0.64652Fri, 11/12/20201 EUR to CAD1.54674
Thu, 10/12/20201 CAD to EUR0.64679Thu, 10/12/20201 EUR to CAD1.54610
Wed, 09/12/20201 CAD to EUR0.64628Wed, 09/12/20201 EUR to CAD1.54732
Tue, 08/12/20201 CAD to EUR0.64466Tue, 08/12/20201 EUR to CAD1.55121
Mon, 07/12/20201 CAD to EUR0.64474Mon, 07/12/20201 EUR to CAD1.55101
Sun, 06/12/20201 CAD to EUR0.64534Sun, 06/12/20201 EUR to CAD1.54957
Sat, 05/12/20201 CAD to EUR0.64534Sat, 05/12/20201 EUR to CAD1.54957
Fri, 04/12/20201 CAD to EUR0.64481Fri, 04/12/20201 EUR to CAD1.55084
Thu, 03/12/20201 CAD to EUR0.64071Thu, 03/12/20201 EUR to CAD1.56077
Wed, 02/12/20201 CAD to EUR0.63916Wed, 02/12/20201 EUR to CAD1.56455
Tue, 01/12/20201 CAD to EUR0.64139Tue, 01/12/20201 EUR to CAD1.55911
Mon, 30/11/20201 CAD to EUR0.64582Mon, 30/11/20201 EUR to CAD1.54842
Sun, 29/11/20201 CAD to EUR0.64352Sun, 29/11/20201 EUR to CAD1.55395
Sat, 28/11/20201 CAD to EUR0.64352Sat, 28/11/20201 EUR to CAD1.55395
Fri, 27/11/20201 CAD to EUR0.64400Fri, 27/11/20201 EUR to CAD1.55280
Thu, 26/11/20201 CAD to EUR0.64462Thu, 26/11/20201 EUR to CAD1.55130
Wed, 25/11/20201 CAD to EUR0.64579Wed, 25/11/20201 EUR to CAD1.54849
Tue, 24/11/20201 CAD to EUR0.64704Tue, 24/11/20201 EUR to CAD1.54550
Mon, 23/11/20201 CAD to EUR0.64572Mon, 23/11/20201 EUR to CAD1.54866
Sun, 22/11/20201 CAD to EUR0.64394Sun, 22/11/20201 EUR to CAD1.55294
Sat, 21/11/20201 CAD to EUR0.64394Sat, 21/11/20201 EUR to CAD1.55294
Fri, 20/11/20201 CAD to EUR0.64404Fri, 20/11/20201 EUR to CAD1.55270
Thu, 19/11/20201 CAD to EUR0.64455Thu, 19/11/20201 EUR to CAD1.55147
Wed, 18/11/20201 CAD to EUR0.64588Wed, 18/11/20201 EUR to CAD1.54828
Tue, 17/11/20201 CAD to EUR0.64412Tue, 17/11/20201 EUR to CAD1.55251
Mon, 16/11/20201 CAD to EUR0.64471Mon, 16/11/20201 EUR to CAD1.55108
Sun, 15/11/20201 CAD to EUR0.64347Sun, 15/11/20201 EUR to CAD1.55407
Sat, 14/11/20201 CAD to EUR0.64347Sat, 14/11/20201 EUR to CAD1.55407
Fri, 13/11/20201 CAD to EUR0.64332Fri, 13/11/20201 EUR to CAD1.55444
Thu, 12/11/20201 CAD to EUR0.64460Thu, 12/11/20201 EUR to CAD1.55135
Wed, 11/11/20201 CAD to EUR0.65021Wed, 11/11/20201 EUR to CAD1.53796
Tue, 10/11/20201 CAD to EUR0.65028Tue, 10/11/20201 EUR to CAD1.53780
Mon, 09/11/20201 CAD to EUR0.65124Mon, 09/11/20201 EUR to CAD1.53553
Sun, 08/11/20201 CAD to EUR0.64502Sun, 08/11/20201 EUR to CAD1.55034
Sat, 07/11/20201 CAD to EUR0.64502Sat, 07/11/20201 EUR to CAD1.55034
Fri, 06/11/20201 CAD to EUR0.64625Fri, 06/11/20201 EUR to CAD1.54739
Thu, 05/11/20201 CAD to EUR0.64808Thu, 05/11/20201 EUR to CAD1.54302
Wed, 04/11/20201 CAD to EUR0.64981Wed, 04/11/20201 EUR to CAD1.53891
Tue, 03/11/20201 CAD to EUR0.64863Tue, 03/11/20201 EUR to CAD1.54171
Mon, 02/11/20201 CAD to EUR0.64967Mon, 02/11/20201 EUR to CAD1.53924
Sun, 01/11/20201 CAD to EUR0.64455Sun, 01/11/20201 EUR to CAD1.55147
Sat, 31/10/20201 CAD to EUR0.64455Sat, 31/10/20201 EUR to CAD1.55147
Fri, 30/10/20201 CAD to EUR0.64448Fri, 30/10/20201 EUR to CAD1.55164
Thu, 29/10/20201 CAD to EUR0.64329Thu, 29/10/20201 EUR to CAD1.55451
Wed, 28/10/20201 CAD to EUR0.63953Wed, 28/10/20201 EUR to CAD1.56365
Tue, 27/10/20201 CAD to EUR0.64273Tue, 27/10/20201 EUR to CAD1.55586
Mon, 26/10/20201 CAD to EUR0.64176Mon, 26/10/20201 EUR to CAD1.55821
Sun, 25/10/20201 CAD to EUR0.64223Sun, 25/10/20201 EUR to CAD1.55707
Sat, 24/10/20201 CAD to EUR0.64224Sat, 24/10/20201 EUR to CAD1.55705
Fri, 23/10/20201 CAD to EUR0.64178Fri, 23/10/20201 EUR to CAD1.55817
Thu, 22/10/20201 CAD to EUR0.64409Thu, 22/10/20201 EUR to CAD1.55258
Wed, 21/10/20201 CAD to EUR0.64171Wed, 21/10/20201 EUR to CAD1.55834
Tue, 20/10/20201 CAD to EUR0.64415Tue, 20/10/20201 EUR to CAD1.55243
Mon, 19/10/20201 CAD to EUR0.64428Mon, 19/10/20201 EUR to CAD1.55212
Sun, 18/10/20201 CAD to EUR0.64641Sun, 18/10/20201 EUR to CAD1.54701
Sat, 17/10/20201 CAD to EUR0.64703Sat, 17/10/20201 EUR to CAD1.54552
Fri, 16/10/20201 CAD to EUR0.64701Fri, 16/10/20201 EUR to CAD1.54557
Thu, 15/10/20201 CAD to EUR0.64639Thu, 15/10/20201 EUR to CAD1.54705
Wed, 14/10/20201 CAD to EUR0.64754Wed, 14/10/20201 EUR to CAD1.54431
Tue, 13/10/20201 CAD to EUR0.64787Tue, 13/10/20201 EUR to CAD1.54352
Mon, 12/10/20201 CAD to EUR0.64549Mon, 12/10/20201 EUR to CAD1.54921
Sun, 11/10/20201 CAD to EUR0.64455Sun, 11/10/20201 EUR to CAD1.55147
Sat, 10/10/20201 CAD to EUR0.64463Sat, 10/10/20201 EUR to CAD1.55128
Fri, 09/10/20201 CAD to EUR0.64422Fri, 09/10/20201 EUR to CAD1.55226
Thu, 08/10/20201 CAD to EUR0.64435Thu, 08/10/20201 EUR to CAD1.55195
Wed, 07/10/20201 CAD to EUR0.64060Wed, 07/10/20201 EUR to CAD1.56104
Tue, 06/10/20201 CAD to EUR0.64007Tue, 06/10/20201 EUR to CAD1.56233
Mon, 05/10/20201 CAD to EUR0.63998Mon, 05/10/20201 EUR to CAD1.56255
Sun, 04/10/20201 CAD to EUR0.64176Sun, 04/10/20201 EUR to CAD1.55821
Fri, 02/10/20201 CAD to EUR0.64150Fri, 02/10/20201 EUR to CAD1.55885
Thu, 01/10/20201 CAD to EUR0.64107Thu, 01/10/20201 EUR to CAD1.55989
Wed, 30/09/20201 CAD to EUR0.64056Wed, 30/09/20201 EUR to CAD1.56113
Tue, 29/09/20201 CAD to EUR0.63608Tue, 29/09/20201 EUR to CAD1.57213
Mon, 28/09/20201 CAD to EUR0.64058Mon, 28/09/20201 EUR to CAD1.56109
Sun, 27/09/20201 CAD to EUR0.64277Sun, 27/09/20201 EUR to CAD1.55577
Sat, 26/09/20201 CAD to EUR0.64229Sat, 26/09/20201 EUR to CAD1.55693
Fri, 25/09/20201 CAD to EUR0.64239Fri, 25/09/20201 EUR to CAD1.55669
Thu, 24/09/20201 CAD to EUR0.64178Thu, 24/09/20201 EUR to CAD1.55817
Wed, 23/09/20201 CAD to EUR0.64083Wed, 23/09/20201 EUR to CAD1.56048
Tue, 22/09/20201 CAD to EUR0.64182Tue, 22/09/20201 EUR to CAD1.55807
Mon, 21/09/20201 CAD to EUR0.63871Mon, 21/09/20201 EUR to CAD1.56566
Sun, 20/09/20201 CAD to EUR0.63941Sun, 20/09/20201 EUR to CAD1.56394
Sat, 19/09/20201 CAD to EUR0.63966Sat, 19/09/20201 EUR to CAD1.56333
Fri, 18/09/20201 CAD to EUR0.63925Fri, 18/09/20201 EUR to CAD1.56433
Thu, 17/09/20201 CAD to EUR0.64158Thu, 17/09/20201 EUR to CAD1.55865
Wed, 16/09/20201 CAD to EUR0.64310Wed, 16/09/20201 EUR to CAD1.55497
Tue, 15/09/20201 CAD to EUR0.64008Tue, 15/09/20201 EUR to CAD1.56230
Mon, 14/09/20201 CAD to EUR0.63943Mon, 14/09/20201 EUR to CAD1.56389
Sun, 13/09/20201 CAD to EUR0.64098Sun, 13/09/20201 EUR to CAD1.56011
Sat, 12/09/20201 CAD to EUR0.64066Sat, 12/09/20201 EUR to CAD1.56089
Fri, 11/09/20201 CAD to EUR0.64043Fri, 11/09/20201 EUR to CAD1.56145
Thu, 10/09/20201 CAD to EUR0.64160Thu, 10/09/20201 EUR to CAD1.55860
Wed, 09/09/20201 CAD to EUR0.64387Wed, 09/09/20201 EUR to CAD1.55311
Tue, 08/09/20201 CAD to EUR0.64148Tue, 08/09/20201 EUR to CAD1.55890
Mon, 07/09/20201 CAD to EUR0.64661Mon, 07/09/20201 EUR to CAD1.54653
Sun, 06/09/20201 CAD to EUR0.64667Sun, 06/09/20201 EUR to CAD1.54638
Sat, 05/09/20201 CAD to EUR0.64684Sat, 05/09/20201 EUR to CAD1.54598
Fri, 04/09/20201 CAD to EUR0.64668Fri, 04/09/20201 EUR to CAD1.54636
Thu, 03/09/20201 CAD to EUR0.64232Thu, 03/09/20201 EUR to CAD1.55686
Wed, 02/09/20201 CAD to EUR0.64687Wed, 02/09/20201 EUR to CAD1.54591
Tue, 01/09/20201 CAD to EUR0.64205Tue, 01/09/20201 EUR to CAD1.55751
Mon, 31/08/20201 CAD to EUR0.64275Mon, 31/08/20201 EUR to CAD1.55581
Sun, 30/08/20201 CAD to EUR0.64163Sun, 30/08/20201 EUR to CAD1.55853
Sat, 29/08/20201 CAD to EUR0.64125Sat, 29/08/20201 EUR to CAD1.55945
Fri, 28/08/20201 CAD to EUR0.64166Fri, 28/08/20201 EUR to CAD1.55846
Thu, 27/08/20201 CAD to EUR0.64477Thu, 27/08/20201 EUR to CAD1.55094
Wed, 26/08/20201 CAD to EUR0.64307Wed, 26/08/20201 EUR to CAD1.55504
Tue, 25/08/20201 CAD to EUR0.64113Tue, 25/08/20201 EUR to CAD1.55975
Mon, 24/08/20201 CAD to EUR0.64139Mon, 24/08/20201 EUR to CAD1.55911
Sun, 23/08/20201 CAD to EUR0.64358Sun, 23/08/20201 EUR to CAD1.55381
Sat, 22/08/20201 CAD to EUR0.64337Sat, 22/08/20201 EUR to CAD1.55432
Fri, 21/08/20201 CAD to EUR0.64316Fri, 21/08/20201 EUR to CAD1.55482
Thu, 20/08/20201 CAD to EUR0.63990Thu, 20/08/20201 EUR to CAD1.56274
Wed, 19/08/20201 CAD to EUR0.63885Wed, 19/08/20201 EUR to CAD1.56531
Tue, 18/08/20201 CAD to EUR0.63610Tue, 18/08/20201 EUR to CAD1.57208
Mon, 17/08/20201 CAD to EUR0.63850Mon, 17/08/20201 EUR to CAD1.56617
Sun, 16/08/20201 CAD to EUR0.63688Sun, 16/08/20201 EUR to CAD1.57015
Sat, 15/08/20201 CAD to EUR0.63640Sat, 15/08/20201 EUR to CAD1.57134
Fri, 14/08/20201 CAD to EUR0.63740Fri, 14/08/20201 EUR to CAD1.56887
Thu, 13/08/20201 CAD to EUR0.64067Thu, 13/08/20201 EUR to CAD1.56087
Wed, 12/08/20201 CAD to EUR0.63982Wed, 12/08/20201 EUR to CAD1.56294
Tue, 11/08/20201 CAD to EUR0.64023Tue, 11/08/20201 EUR to CAD1.56194
Mon, 10/08/20201 CAD to EUR0.63779Mon, 10/08/20201 EUR to CAD1.56791
Sun, 09/08/20201 CAD to EUR0.63341Sun, 09/08/20201 EUR to CAD1.57876
Sat, 08/08/20201 CAD to EUR0.63395Sat, 08/08/20201 EUR to CAD1.57741
Fri, 07/08/20201 CAD to EUR0.63386Fri, 07/08/20201 EUR to CAD1.57764
Thu, 06/08/20201 CAD to EUR0.63331Thu, 06/08/20201 EUR to CAD1.57901
Wed, 05/08/20201 CAD to EUR0.63533Wed, 05/08/20201 EUR to CAD1.57399
Tue, 04/08/20201 CAD to EUR0.63612Tue, 04/08/20201 EUR to CAD1.57203
Mon, 03/08/20201 CAD to EUR0.63528Mon, 03/08/20201 EUR to CAD1.57411
Sun, 02/08/20201 CAD to EUR0.63335Sun, 02/08/20201 EUR to CAD1.57891
Sat, 01/08/20201 CAD to EUR0.63316Sat, 01/08/20201 EUR to CAD1.57938
Fri, 31/07/20201 CAD to EUR0.63391Fri, 31/07/20201 EUR to CAD1.57751
Thu, 30/07/20201 CAD to EUR0.62797Thu, 30/07/20201 EUR to CAD1.59243
Wed, 29/07/20201 CAD to EUR0.63654Wed, 29/07/20201 EUR to CAD1.57099
Tue, 28/07/20201 CAD to EUR0.63819Tue, 28/07/20201 EUR to CAD1.56693
Mon, 27/07/20201 CAD to EUR0.63742Mon, 27/07/20201 EUR to CAD1.56882
Sun, 26/07/20201 CAD to EUR0.63913Sun, 26/07/20201 EUR to CAD1.56463
Sat, 25/07/20201 CAD to EUR0.63966Sat, 25/07/20201 EUR to CAD1.56333
Fri, 24/07/20201 CAD to EUR0.64024Fri, 24/07/20201 EUR to CAD1.56191
Thu, 23/07/20201 CAD to EUR0.64362Thu, 23/07/20201 EUR to CAD1.55371
Wed, 22/07/20201 CAD to EUR0.64403Wed, 22/07/20201 EUR to CAD1.55272
Tue, 21/07/20201 CAD to EUR0.64490Tue, 21/07/20201 EUR to CAD1.55063
Mon, 20/07/20201 CAD to EUR0.64532Mon, 20/07/20201 EUR to CAD1.54962
Sun, 19/07/20201 CAD to EUR0.64511Sun, 19/07/20201 EUR to CAD1.55012
Sat, 18/07/20201 CAD to EUR0.64419Sat, 18/07/20201 EUR to CAD1.55234
Fri, 17/07/20201 CAD to EUR0.64403Fri, 17/07/20201 EUR to CAD1.55272
Thu, 16/07/20201 CAD to EUR0.64739Thu, 16/07/20201 EUR to CAD1.54466
Wed, 15/07/20201 CAD to EUR0.64876Wed, 15/07/20201 EUR to CAD1.54140
Tue, 14/07/20201 CAD to EUR0.64483Tue, 14/07/20201 EUR to CAD1.55080
Mon, 13/07/20201 CAD to EUR0.64763Mon, 13/07/20201 EUR to CAD1.54409
Sun, 12/07/20201 CAD to EUR0.65117Sun, 12/07/20201 EUR to CAD1.53570
Sat, 11/07/20201 CAD to EUR0.65119Sat, 11/07/20201 EUR to CAD1.53565
Fri, 10/07/20201 CAD to EUR0.65085Fri, 10/07/20201 EUR to CAD1.53645
Thu, 09/07/20201 CAD to EUR0.65193Thu, 09/07/20201 EUR to CAD1.53391
Wed, 08/07/20201 CAD to EUR0.65329Wed, 08/07/20201 EUR to CAD1.53071
Tue, 07/07/20201 CAD to EUR0.65180Tue, 07/07/20201 EUR to CAD1.53421
Mon, 06/07/20201 CAD to EUR0.65327Mon, 06/07/20201 EUR to CAD1.53076
Sun, 05/07/20201 CAD to EUR0.65624Sun, 05/07/20201 EUR to CAD1.52383
Sat, 04/07/20201 CAD to EUR0.65648Sat, 04/07/20201 EUR to CAD1.52328
Fri, 03/07/20201 CAD to EUR0.65624Fri, 03/07/20201 EUR to CAD1.52383
Thu, 02/07/20201 CAD to EUR0.65554Thu, 02/07/20201 EUR to CAD1.52546
Wed, 01/07/20201 CAD to EUR0.65423Wed, 01/07/20201 EUR to CAD1.52851
Tue, 30/06/20201 CAD to EUR0.65540Tue, 30/06/20201 EUR to CAD1.52579

Currency Converter;
Convert

...