Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.11
    -0.72%
  • BTC ~ USD
    38955.00
    4.59%
  • ETH ~ USD
    2493.15
    4.34%
  • XRP ~ USD
    0.8771
    2.87%
CAD to EUR > > CAD/EUR History

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): +0.17 %
CAD 1 Canadian Dollar
=
0.6800 EUR Euro
Invert → EUR / CAD: 1.47053842
Last update: June 14, 2021 (Today) 04:19 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Sun, 13/06/20211 CAD to EUR0.67902Sun, 13/06/20211 EUR to CAD1.47271
Sat, 12/06/20211 CAD to EUR0.67886Sat, 12/06/20211 EUR to CAD1.47306
Fri, 11/06/20211 CAD to EUR0.67903Fri, 11/06/20211 EUR to CAD1.47269
Thu, 10/06/20211 CAD to EUR0.67921Thu, 10/06/20211 EUR to CAD1.47230
Wed, 09/06/20211 CAD to EUR0.67795Wed, 09/06/20211 EUR to CAD1.47504
Tue, 08/06/20211 CAD to EUR0.67789Tue, 08/06/20211 EUR to CAD1.47517
Mon, 07/06/20211 CAD to EUR0.67886Mon, 07/06/20211 EUR to CAD1.47306
Sun, 06/06/20211 CAD to EUR0.68119Sun, 06/06/20211 EUR to CAD1.46802
Sat, 05/06/20211 CAD to EUR0.68086Sat, 05/06/20211 EUR to CAD1.46873
Fri, 04/06/20211 CAD to EUR0.68047Fri, 04/06/20211 EUR to CAD1.46957
Thu, 03/06/20211 CAD to EUR0.68110Thu, 03/06/20211 EUR to CAD1.46821
Wed, 02/06/20211 CAD to EUR0.68046Wed, 02/06/20211 EUR to CAD1.46959
Tue, 01/06/20211 CAD to EUR0.67788Tue, 01/06/20211 EUR to CAD1.47519
Mon, 31/05/20211 CAD to EUR0.67805Mon, 31/05/20211 EUR to CAD1.47482
Sun, 30/05/20211 CAD to EUR0.67892Sun, 30/05/20211 EUR to CAD1.47293
Sat, 29/05/20211 CAD to EUR0.67909Sat, 29/05/20211 EUR to CAD1.47256
Fri, 28/05/20211 CAD to EUR0.67889Fri, 28/05/20211 EUR to CAD1.47299
Thu, 27/05/20211 CAD to EUR0.67943Thu, 27/05/20211 EUR to CAD1.47182
Wed, 26/05/20211 CAD to EUR0.67679Wed, 26/05/20211 EUR to CAD1.47756
Tue, 25/05/20211 CAD to EUR0.67675Tue, 25/05/20211 EUR to CAD1.47765
Mon, 24/05/20211 CAD to EUR0.67987Mon, 24/05/20211 EUR to CAD1.47087
Sun, 23/05/20211 CAD to EUR0.68081Sun, 23/05/20211 EUR to CAD1.46884
Sat, 22/05/20211 CAD to EUR0.68048Sat, 22/05/20211 EUR to CAD1.46955
Fri, 21/05/20211 CAD to EUR0.68057Fri, 21/05/20211 EUR to CAD1.46936
Thu, 20/05/20211 CAD to EUR0.67825Thu, 20/05/20211 EUR to CAD1.47438
Wed, 19/05/20211 CAD to EUR0.67778Wed, 19/05/20211 EUR to CAD1.47540
Tue, 18/05/20211 CAD to EUR0.67830Tue, 18/05/20211 EUR to CAD1.47427
Mon, 17/05/20211 CAD to EUR0.68164Mon, 17/05/20211 EUR to CAD1.46705
Sun, 16/05/20211 CAD to EUR0.68010Sun, 16/05/20211 EUR to CAD1.47037
Sat, 15/05/20211 CAD to EUR0.68010Sat, 15/05/20211 EUR to CAD1.47037
Fri, 14/05/20211 CAD to EUR0.67987Fri, 14/05/20211 EUR to CAD1.47087
Thu, 13/05/20211 CAD to EUR0.68048Thu, 13/05/20211 EUR to CAD1.46955
Wed, 12/05/20211 CAD to EUR0.68291Wed, 12/05/20211 EUR to CAD1.46432
Tue, 11/05/20211 CAD to EUR0.68034Tue, 11/05/20211 EUR to CAD1.46985
Mon, 10/05/20211 CAD to EUR0.68119Mon, 10/05/20211 EUR to CAD1.46802
Sun, 09/05/20211 CAD to EUR0.67780Sun, 09/05/20211 EUR to CAD1.47536
Sat, 08/05/20211 CAD to EUR0.67788Sat, 08/05/20211 EUR to CAD1.47519
Fri, 07/05/20211 CAD to EUR0.67696Fri, 07/05/20211 EUR to CAD1.47719
Thu, 06/05/20211 CAD to EUR0.68135Thu, 06/05/20211 EUR to CAD1.46767
Wed, 05/05/20211 CAD to EUR0.67886Wed, 05/05/20211 EUR to CAD1.47306
Tue, 04/05/20211 CAD to EUR0.67631Tue, 04/05/20211 EUR to CAD1.47861
Mon, 03/05/20211 CAD to EUR0.67514Mon, 03/05/20211 EUR to CAD1.48117
Sun, 02/05/20211 CAD to EUR0.67646Sun, 02/05/20211 EUR to CAD1.47828
Sat, 01/05/20211 CAD to EUR0.67716Sat, 01/05/20211 EUR to CAD1.47676
Fri, 30/04/20211 CAD to EUR0.67708Fri, 30/04/20211 EUR to CAD1.47693
Thu, 29/04/20211 CAD to EUR0.67169Thu, 29/04/20211 EUR to CAD1.48878
Wed, 28/04/20211 CAD to EUR0.66945Wed, 28/04/20211 EUR to CAD1.49376
Tue, 27/04/20211 CAD to EUR0.66723Tue, 27/04/20211 EUR to CAD1.49873
Mon, 26/04/20211 CAD to EUR0.66729Mon, 26/04/20211 EUR to CAD1.49860
Sun, 25/04/20211 CAD to EUR0.66266Sun, 25/04/20211 EUR to CAD1.50907
Sat, 24/04/20211 CAD to EUR0.66250Sat, 24/04/20211 EUR to CAD1.50943
Fri, 23/04/20211 CAD to EUR0.66239Fri, 23/04/20211 EUR to CAD1.50968
Thu, 22/04/20211 CAD to EUR0.66576Thu, 22/04/20211 EUR to CAD1.50204
Wed, 21/04/20211 CAD to EUR0.66515Wed, 21/04/20211 EUR to CAD1.50342
Tue, 20/04/20211 CAD to EUR0.65887Tue, 20/04/20211 EUR to CAD1.51775
Mon, 19/04/20211 CAD to EUR0.66297Mon, 19/04/20211 EUR to CAD1.50836
Sun, 18/04/20211 CAD to EUR0.66755Sun, 18/04/20211 EUR to CAD1.49802
Sat, 17/04/20211 CAD to EUR0.66693Sat, 17/04/20211 EUR to CAD1.49941
Fri, 16/04/20211 CAD to EUR0.66736Fri, 16/04/20211 EUR to CAD1.49844
Thu, 15/04/20211 CAD to EUR0.66656Thu, 15/04/20211 EUR to CAD1.50024
Wed, 14/04/20211 CAD to EUR0.66707Wed, 14/04/20211 EUR to CAD1.49909
Tue, 13/04/20211 CAD to EUR0.66773Tue, 13/04/20211 EUR to CAD1.49761
Mon, 12/04/20211 CAD to EUR0.66839Mon, 12/04/20211 EUR to CAD1.49613
Sun, 11/04/20211 CAD to EUR0.67033Sun, 11/04/20211 EUR to CAD1.49180
Sat, 10/04/20211 CAD to EUR0.67066Sat, 10/04/20211 EUR to CAD1.49107
Fri, 09/04/20211 CAD to EUR0.67047Fri, 09/04/20211 EUR to CAD1.49149
Thu, 08/04/20211 CAD to EUR0.66818Thu, 08/04/20211 EUR to CAD1.49660
Wed, 07/04/20211 CAD to EUR0.66759Wed, 07/04/20211 EUR to CAD1.49793
Tue, 06/04/20211 CAD to EUR0.67009Tue, 06/04/20211 EUR to CAD1.49234
Mon, 05/04/20211 CAD to EUR0.67590Mon, 05/04/20211 EUR to CAD1.47951
Sun, 04/04/20211 CAD to EUR0.67591Sun, 04/04/20211 EUR to CAD1.47949
Sat, 03/04/20211 CAD to EUR0.67623Sat, 03/04/20211 EUR to CAD1.47879
Fri, 02/04/20211 CAD to EUR0.67640Fri, 02/04/20211 EUR to CAD1.47842
Thu, 01/04/20211 CAD to EUR0.67679Thu, 01/04/20211 EUR to CAD1.47756
Wed, 31/03/20211 CAD to EUR0.67876Wed, 31/03/20211 EUR to CAD1.47327
Tue, 30/03/20211 CAD to EUR0.67540Tue, 30/03/20211 EUR to CAD1.48060
Mon, 29/03/20211 CAD to EUR0.67485Mon, 29/03/20211 EUR to CAD1.48181
Sun, 28/03/20211 CAD to EUR0.67430Sun, 28/03/20211 EUR to CAD1.48302
Sat, 27/03/20211 CAD to EUR0.67409Sat, 27/03/20211 EUR to CAD1.48348
Fri, 26/03/20211 CAD to EUR0.67395Fri, 26/03/20211 EUR to CAD1.48379
Thu, 25/03/20211 CAD to EUR0.67338Thu, 25/03/20211 EUR to CAD1.48505
Wed, 24/03/20211 CAD to EUR0.67313Wed, 24/03/20211 EUR to CAD1.48560
Tue, 23/03/20211 CAD to EUR0.67080Tue, 23/03/20211 EUR to CAD1.49076
Mon, 22/03/20211 CAD to EUR0.66880Mon, 22/03/20211 EUR to CAD1.49522
Sun, 21/03/20211 CAD to EUR0.67210Sun, 21/03/20211 EUR to CAD1.48787
Sat, 20/03/20211 CAD to EUR0.67205Sat, 20/03/20211 EUR to CAD1.48798
Fri, 19/03/20211 CAD to EUR0.67176Fri, 19/03/20211 EUR to CAD1.48863
Thu, 18/03/20211 CAD to EUR0.67077Thu, 18/03/20211 EUR to CAD1.49082
Wed, 17/03/20211 CAD to EUR0.67276Wed, 17/03/20211 EUR to CAD1.48641
Tue, 16/03/20211 CAD to EUR0.67516Tue, 16/03/20211 EUR to CAD1.48113
Mon, 15/03/20211 CAD to EUR0.67217Mon, 15/03/20211 EUR to CAD1.48772
Sun, 14/03/20211 CAD to EUR0.67076Sun, 14/03/20211 EUR to CAD1.49085
Sat, 13/03/20211 CAD to EUR0.67043Sat, 13/03/20211 EUR to CAD1.49158
Fri, 12/03/20211 CAD to EUR0.67140Fri, 12/03/20211 EUR to CAD1.48943
Thu, 11/03/20211 CAD to EUR0.66542Thu, 11/03/20211 EUR to CAD1.50281
Wed, 10/03/20211 CAD to EUR0.66424Wed, 10/03/20211 EUR to CAD1.50548
Tue, 09/03/20211 CAD to EUR0.66516Tue, 09/03/20211 EUR to CAD1.50340
Mon, 08/03/20211 CAD to EUR0.66648Mon, 08/03/20211 EUR to CAD1.50042
Sun, 07/03/20211 CAD to EUR0.66298Sun, 07/03/20211 EUR to CAD1.50834
Sat, 06/03/20211 CAD to EUR0.66298Sat, 06/03/20211 EUR to CAD1.50834
Fri, 05/03/20211 CAD to EUR0.66285Fri, 05/03/20211 EUR to CAD1.50864
Thu, 04/03/20211 CAD to EUR0.66027Thu, 04/03/20211 EUR to CAD1.51453
Wed, 03/03/20211 CAD to EUR0.65590Wed, 03/03/20211 EUR to CAD1.52462
Tue, 02/03/20211 CAD to EUR0.65597Tue, 02/03/20211 EUR to CAD1.52446
Mon, 01/03/20211 CAD to EUR0.65623Mon, 01/03/20211 EUR to CAD1.52386
Sun, 28/02/20211 CAD to EUR0.65013Sun, 28/02/20211 EUR to CAD1.53815
Sat, 27/02/20211 CAD to EUR0.65013Sat, 27/02/20211 EUR to CAD1.53815
Fri, 26/02/20211 CAD to EUR0.65178Fri, 26/02/20211 EUR to CAD1.53426
Thu, 25/02/20211 CAD to EUR0.65259Thu, 25/02/20211 EUR to CAD1.53236
Wed, 24/02/20211 CAD to EUR0.65722Wed, 24/02/20211 EUR to CAD1.52156
Tue, 23/02/20211 CAD to EUR0.65393Tue, 23/02/20211 EUR to CAD1.52922
Mon, 22/02/20211 CAD to EUR0.65243Mon, 22/02/20211 EUR to CAD1.53273
Sun, 21/02/20211 CAD to EUR0.65427Sun, 21/02/20211 EUR to CAD1.52842
Sat, 20/02/20211 CAD to EUR0.65427Sat, 20/02/20211 EUR to CAD1.52842
Fri, 19/02/20211 CAD to EUR0.65407Fri, 19/02/20211 EUR to CAD1.52889
Thu, 18/02/20211 CAD to EUR0.65247Thu, 18/02/20211 EUR to CAD1.53264
Wed, 17/02/20211 CAD to EUR0.65407Wed, 17/02/20211 EUR to CAD1.52889
Tue, 16/02/20211 CAD to EUR0.65095Tue, 16/02/20211 EUR to CAD1.53622
Mon, 15/02/20211 CAD to EUR0.65214Mon, 15/02/20211 EUR to CAD1.53341
Sun, 14/02/20211 CAD to EUR0.64997Sun, 14/02/20211 EUR to CAD1.53853
Sat, 13/02/20211 CAD to EUR0.64997Sat, 13/02/20211 EUR to CAD1.53853
Fri, 12/02/20211 CAD to EUR0.64972Fri, 12/02/20211 EUR to CAD1.53912
Thu, 11/02/20211 CAD to EUR0.64916Thu, 11/02/20211 EUR to CAD1.54045
Wed, 10/02/20211 CAD to EUR0.64980Wed, 10/02/20211 EUR to CAD1.53894
Tue, 09/02/20211 CAD to EUR0.64994Tue, 09/02/20211 EUR to CAD1.53860
Mon, 08/02/20211 CAD to EUR0.65100Mon, 08/02/20211 EUR to CAD1.53610
Sun, 07/02/20211 CAD to EUR0.65085Sun, 07/02/20211 EUR to CAD1.53645
Sat, 06/02/20211 CAD to EUR0.65085Sat, 06/02/20211 EUR to CAD1.53645
Fri, 05/02/20211 CAD to EUR0.65043Fri, 05/02/20211 EUR to CAD1.53744
Thu, 04/02/20211 CAD to EUR0.65137Thu, 04/02/20211 EUR to CAD1.53523
Wed, 03/02/20211 CAD to EUR0.65052Wed, 03/02/20211 EUR to CAD1.53723
Tue, 02/02/20211 CAD to EUR0.64952Tue, 02/02/20211 EUR to CAD1.53960
Mon, 01/02/20211 CAD to EUR0.64536Mon, 01/02/20211 EUR to CAD1.54952
Sun, 31/01/20211 CAD to EUR0.64481Sun, 31/01/20211 EUR to CAD1.55084
Sat, 30/01/20211 CAD to EUR0.64481Sat, 30/01/20211 EUR to CAD1.55084
Fri, 29/01/20211 CAD to EUR0.64393Fri, 29/01/20211 EUR to CAD1.55296
Thu, 28/01/20211 CAD to EUR0.64403Thu, 28/01/20211 EUR to CAD1.55272
Wed, 27/01/20211 CAD to EUR0.64596Wed, 27/01/20211 EUR to CAD1.54808
Tue, 26/01/20211 CAD to EUR0.64748Tue, 26/01/20211 EUR to CAD1.54445
Mon, 25/01/20211 CAD to EUR0.64609Mon, 25/01/20211 EUR to CAD1.54777
Sun, 24/01/20211 CAD to EUR0.64526Sun, 24/01/20211 EUR to CAD1.54976
Sat, 23/01/20211 CAD to EUR0.64526Sat, 23/01/20211 EUR to CAD1.54976
Fri, 22/01/20211 CAD to EUR0.64587Fri, 22/01/20211 EUR to CAD1.54830
Thu, 21/01/20211 CAD to EUR0.65125Thu, 21/01/20211 EUR to CAD1.53551
Wed, 20/01/20211 CAD to EUR0.65325Wed, 20/01/20211 EUR to CAD1.53081
Tue, 19/01/20211 CAD to EUR0.64753Tue, 19/01/20211 EUR to CAD1.54433
Mon, 18/01/20211 CAD to EUR0.64931Mon, 18/01/20211 EUR to CAD1.54010
Sun, 17/01/20211 CAD to EUR0.65028Sun, 17/01/20211 EUR to CAD1.53780
Sat, 16/01/20211 CAD to EUR0.65028Sat, 16/01/20211 EUR to CAD1.53780
Fri, 15/01/20211 CAD to EUR0.65061Fri, 15/01/20211 EUR to CAD1.53702
Thu, 14/01/20211 CAD to EUR0.65079Thu, 14/01/20211 EUR to CAD1.53659
Wed, 13/01/20211 CAD to EUR0.64795Wed, 13/01/20211 EUR to CAD1.54333
Tue, 12/01/20211 CAD to EUR0.64427Tue, 12/01/20211 EUR to CAD1.55214
Mon, 11/01/20211 CAD to EUR0.64358Mon, 11/01/20211 EUR to CAD1.55381
Sun, 10/01/20211 CAD to EUR0.64476Sun, 10/01/20211 EUR to CAD1.55096
Sat, 09/01/20211 CAD to EUR0.64476Sat, 09/01/20211 EUR to CAD1.55096
Fri, 08/01/20211 CAD to EUR0.64394Fri, 08/01/20211 EUR to CAD1.55294
Thu, 07/01/20211 CAD to EUR0.64246Thu, 07/01/20211 EUR to CAD1.55652
Wed, 06/01/20211 CAD to EUR0.64002Wed, 06/01/20211 EUR to CAD1.56245
Tue, 05/01/20211 CAD to EUR0.64183Tue, 05/01/20211 EUR to CAD1.55804
Mon, 04/01/20211 CAD to EUR0.63903Mon, 04/01/20211 EUR to CAD1.56487
Sun, 03/01/20211 CAD to EUR0.64520Sun, 03/01/20211 EUR to CAD1.54991
Sat, 02/01/20211 CAD to EUR0.64520Sat, 02/01/20211 EUR to CAD1.54991
Fri, 01/01/20211 CAD to EUR0.64747Fri, 01/01/20211 EUR to CAD1.54447
Thu, 31/12/20201 CAD to EUR0.64301Thu, 31/12/20201 EUR to CAD1.55519
Wed, 30/12/20201 CAD to EUR0.63740Wed, 30/12/20201 EUR to CAD1.56887
Tue, 29/12/20201 CAD to EUR0.63724Tue, 29/12/20201 EUR to CAD1.56927
Mon, 28/12/20201 CAD to EUR0.63789Mon, 28/12/20201 EUR to CAD1.56767
Sun, 27/12/20201 CAD to EUR0.63667Sun, 27/12/20201 EUR to CAD1.57067
Sat, 26/12/20201 CAD to EUR0.63667Sat, 26/12/20201 EUR to CAD1.57067
Fri, 25/12/20201 CAD to EUR0.63667Fri, 25/12/20201 EUR to CAD1.57067
Thu, 24/12/20201 CAD to EUR0.63921Thu, 24/12/20201 EUR to CAD1.56443
Wed, 23/12/20201 CAD to EUR0.63877Wed, 23/12/20201 EUR to CAD1.56551
Tue, 22/12/20201 CAD to EUR0.63748Tue, 22/12/20201 EUR to CAD1.56868
Mon, 21/12/20201 CAD to EUR0.63643Mon, 21/12/20201 EUR to CAD1.57126
Sun, 20/12/20201 CAD to EUR0.63800Sun, 20/12/20201 EUR to CAD1.56740
Sat, 19/12/20201 CAD to EUR0.63800Sat, 19/12/20201 EUR to CAD1.56740
Fri, 18/12/20201 CAD to EUR0.63889Fri, 18/12/20201 EUR to CAD1.56521
Thu, 17/12/20201 CAD to EUR0.64071Thu, 17/12/20201 EUR to CAD1.56077
Wed, 16/12/20201 CAD to EUR0.64476Wed, 16/12/20201 EUR to CAD1.55096
Tue, 15/12/20201 CAD to EUR0.64797Tue, 15/12/20201 EUR to CAD1.54328
Mon, 14/12/20201 CAD to EUR0.64530Mon, 14/12/20201 EUR to CAD1.54967
Sun, 13/12/20201 CAD to EUR0.64641Sun, 13/12/20201 EUR to CAD1.54701
Sat, 12/12/20201 CAD to EUR0.64641Sat, 12/12/20201 EUR to CAD1.54701
Fri, 11/12/20201 CAD to EUR0.64652Fri, 11/12/20201 EUR to CAD1.54674
Thu, 10/12/20201 CAD to EUR0.64679Thu, 10/12/20201 EUR to CAD1.54610
Wed, 09/12/20201 CAD to EUR0.64628Wed, 09/12/20201 EUR to CAD1.54732
Tue, 08/12/20201 CAD to EUR0.64466Tue, 08/12/20201 EUR to CAD1.55121
Mon, 07/12/20201 CAD to EUR0.64474Mon, 07/12/20201 EUR to CAD1.55101
Sun, 06/12/20201 CAD to EUR0.64534Sun, 06/12/20201 EUR to CAD1.54957
Sat, 05/12/20201 CAD to EUR0.64534Sat, 05/12/20201 EUR to CAD1.54957
Fri, 04/12/20201 CAD to EUR0.64481Fri, 04/12/20201 EUR to CAD1.55084
Thu, 03/12/20201 CAD to EUR0.64071Thu, 03/12/20201 EUR to CAD1.56077
Wed, 02/12/20201 CAD to EUR0.63916Wed, 02/12/20201 EUR to CAD1.56455
Tue, 01/12/20201 CAD to EUR0.64139Tue, 01/12/20201 EUR to CAD1.55911
Mon, 30/11/20201 CAD to EUR0.64582Mon, 30/11/20201 EUR to CAD1.54842
Sun, 29/11/20201 CAD to EUR0.64352Sun, 29/11/20201 EUR to CAD1.55395
Sat, 28/11/20201 CAD to EUR0.64352Sat, 28/11/20201 EUR to CAD1.55395
Fri, 27/11/20201 CAD to EUR0.64400Fri, 27/11/20201 EUR to CAD1.55280
Thu, 26/11/20201 CAD to EUR0.64462Thu, 26/11/20201 EUR to CAD1.55130
Wed, 25/11/20201 CAD to EUR0.64579Wed, 25/11/20201 EUR to CAD1.54849
Tue, 24/11/20201 CAD to EUR0.64704Tue, 24/11/20201 EUR to CAD1.54550
Mon, 23/11/20201 CAD to EUR0.64572Mon, 23/11/20201 EUR to CAD1.54866
Sun, 22/11/20201 CAD to EUR0.64394Sun, 22/11/20201 EUR to CAD1.55294
Sat, 21/11/20201 CAD to EUR0.64394Sat, 21/11/20201 EUR to CAD1.55294
Fri, 20/11/20201 CAD to EUR0.64404Fri, 20/11/20201 EUR to CAD1.55270
Thu, 19/11/20201 CAD to EUR0.64455Thu, 19/11/20201 EUR to CAD1.55147
Wed, 18/11/20201 CAD to EUR0.64588Wed, 18/11/20201 EUR to CAD1.54828
Tue, 17/11/20201 CAD to EUR0.64412Tue, 17/11/20201 EUR to CAD1.55251
Mon, 16/11/20201 CAD to EUR0.64471Mon, 16/11/20201 EUR to CAD1.55108
Sun, 15/11/20201 CAD to EUR0.64347Sun, 15/11/20201 EUR to CAD1.55407
Sat, 14/11/20201 CAD to EUR0.64347Sat, 14/11/20201 EUR to CAD1.55407
Fri, 13/11/20201 CAD to EUR0.64332Fri, 13/11/20201 EUR to CAD1.55444
Thu, 12/11/20201 CAD to EUR0.64460Thu, 12/11/20201 EUR to CAD1.55135
Wed, 11/11/20201 CAD to EUR0.65021Wed, 11/11/20201 EUR to CAD1.53796
Tue, 10/11/20201 CAD to EUR0.65028Tue, 10/11/20201 EUR to CAD1.53780
Mon, 09/11/20201 CAD to EUR0.65124Mon, 09/11/20201 EUR to CAD1.53553
Sun, 08/11/20201 CAD to EUR0.64502Sun, 08/11/20201 EUR to CAD1.55034
Sat, 07/11/20201 CAD to EUR0.64502Sat, 07/11/20201 EUR to CAD1.55034
Fri, 06/11/20201 CAD to EUR0.64625Fri, 06/11/20201 EUR to CAD1.54739
Thu, 05/11/20201 CAD to EUR0.64808Thu, 05/11/20201 EUR to CAD1.54302
Wed, 04/11/20201 CAD to EUR0.64981Wed, 04/11/20201 EUR to CAD1.53891
Tue, 03/11/20201 CAD to EUR0.64863Tue, 03/11/20201 EUR to CAD1.54171
Mon, 02/11/20201 CAD to EUR0.64967Mon, 02/11/20201 EUR to CAD1.53924
Sun, 01/11/20201 CAD to EUR0.64455Sun, 01/11/20201 EUR to CAD1.55147
Sat, 31/10/20201 CAD to EUR0.64455Sat, 31/10/20201 EUR to CAD1.55147
Fri, 30/10/20201 CAD to EUR0.64448Fri, 30/10/20201 EUR to CAD1.55164
Thu, 29/10/20201 CAD to EUR0.64329Thu, 29/10/20201 EUR to CAD1.55451
Wed, 28/10/20201 CAD to EUR0.63953Wed, 28/10/20201 EUR to CAD1.56365
Tue, 27/10/20201 CAD to EUR0.64273Tue, 27/10/20201 EUR to CAD1.55586
Mon, 26/10/20201 CAD to EUR0.64176Mon, 26/10/20201 EUR to CAD1.55821
Sun, 25/10/20201 CAD to EUR0.64223Sun, 25/10/20201 EUR to CAD1.55707
Sat, 24/10/20201 CAD to EUR0.64224Sat, 24/10/20201 EUR to CAD1.55705
Fri, 23/10/20201 CAD to EUR0.64178Fri, 23/10/20201 EUR to CAD1.55817
Thu, 22/10/20201 CAD to EUR0.64409Thu, 22/10/20201 EUR to CAD1.55258
Wed, 21/10/20201 CAD to EUR0.64171Wed, 21/10/20201 EUR to CAD1.55834
Tue, 20/10/20201 CAD to EUR0.64415Tue, 20/10/20201 EUR to CAD1.55243
Mon, 19/10/20201 CAD to EUR0.64428Mon, 19/10/20201 EUR to CAD1.55212
Sun, 18/10/20201 CAD to EUR0.64641Sun, 18/10/20201 EUR to CAD1.54701
Sat, 17/10/20201 CAD to EUR0.64703Sat, 17/10/20201 EUR to CAD1.54552
Fri, 16/10/20201 CAD to EUR0.64701Fri, 16/10/20201 EUR to CAD1.54557
Thu, 15/10/20201 CAD to EUR0.64639Thu, 15/10/20201 EUR to CAD1.54705
Wed, 14/10/20201 CAD to EUR0.64754Wed, 14/10/20201 EUR to CAD1.54431
Tue, 13/10/20201 CAD to EUR0.64787Tue, 13/10/20201 EUR to CAD1.54352
Mon, 12/10/20201 CAD to EUR0.64549Mon, 12/10/20201 EUR to CAD1.54921
Sun, 11/10/20201 CAD to EUR0.64455Sun, 11/10/20201 EUR to CAD1.55147
Sat, 10/10/20201 CAD to EUR0.64463Sat, 10/10/20201 EUR to CAD1.55128
Fri, 09/10/20201 CAD to EUR0.64422Fri, 09/10/20201 EUR to CAD1.55226
Thu, 08/10/20201 CAD to EUR0.64435Thu, 08/10/20201 EUR to CAD1.55195
Wed, 07/10/20201 CAD to EUR0.64060Wed, 07/10/20201 EUR to CAD1.56104
Tue, 06/10/20201 CAD to EUR0.64007Tue, 06/10/20201 EUR to CAD1.56233
Mon, 05/10/20201 CAD to EUR0.63998Mon, 05/10/20201 EUR to CAD1.56255
Sun, 04/10/20201 CAD to EUR0.64176Sun, 04/10/20201 EUR to CAD1.55821
Fri, 02/10/20201 CAD to EUR0.64150Fri, 02/10/20201 EUR to CAD1.55885
Thu, 01/10/20201 CAD to EUR0.64107Thu, 01/10/20201 EUR to CAD1.55989
Wed, 30/09/20201 CAD to EUR0.64056Wed, 30/09/20201 EUR to CAD1.56113
Tue, 29/09/20201 CAD to EUR0.63608Tue, 29/09/20201 EUR to CAD1.57213
Mon, 28/09/20201 CAD to EUR0.64058Mon, 28/09/20201 EUR to CAD1.56109
Sun, 27/09/20201 CAD to EUR0.64277Sun, 27/09/20201 EUR to CAD1.55577
Sat, 26/09/20201 CAD to EUR0.64229Sat, 26/09/20201 EUR to CAD1.55693
Fri, 25/09/20201 CAD to EUR0.64239Fri, 25/09/20201 EUR to CAD1.55669
Thu, 24/09/20201 CAD to EUR0.64178Thu, 24/09/20201 EUR to CAD1.55817
Wed, 23/09/20201 CAD to EUR0.64083Wed, 23/09/20201 EUR to CAD1.56048
Tue, 22/09/20201 CAD to EUR0.64182Tue, 22/09/20201 EUR to CAD1.55807
Mon, 21/09/20201 CAD to EUR0.63871Mon, 21/09/20201 EUR to CAD1.56566
Sun, 20/09/20201 CAD to EUR0.63941Sun, 20/09/20201 EUR to CAD1.56394
Sat, 19/09/20201 CAD to EUR0.63966Sat, 19/09/20201 EUR to CAD1.56333
Fri, 18/09/20201 CAD to EUR0.63925Fri, 18/09/20201 EUR to CAD1.56433
Thu, 17/09/20201 CAD to EUR0.64158Thu, 17/09/20201 EUR to CAD1.55865
Wed, 16/09/20201 CAD to EUR0.64310Wed, 16/09/20201 EUR to CAD1.55497
Tue, 15/09/20201 CAD to EUR0.64008Tue, 15/09/20201 EUR to CAD1.56230
Mon, 14/09/20201 CAD to EUR0.63943Mon, 14/09/20201 EUR to CAD1.56389
Sun, 13/09/20201 CAD to EUR0.64098Sun, 13/09/20201 EUR to CAD1.56011
Sat, 12/09/20201 CAD to EUR0.64066Sat, 12/09/20201 EUR to CAD1.56089
Fri, 11/09/20201 CAD to EUR0.64043Fri, 11/09/20201 EUR to CAD1.56145
Thu, 10/09/20201 CAD to EUR0.64160Thu, 10/09/20201 EUR to CAD1.55860
Wed, 09/09/20201 CAD to EUR0.64387Wed, 09/09/20201 EUR to CAD1.55311
Tue, 08/09/20201 CAD to EUR0.64148Tue, 08/09/20201 EUR to CAD1.55890
Mon, 07/09/20201 CAD to EUR0.64661Mon, 07/09/20201 EUR to CAD1.54653
Sun, 06/09/20201 CAD to EUR0.64667Sun, 06/09/20201 EUR to CAD1.54638
Sat, 05/09/20201 CAD to EUR0.64684Sat, 05/09/20201 EUR to CAD1.54598
Fri, 04/09/20201 CAD to EUR0.64668Fri, 04/09/20201 EUR to CAD1.54636
Thu, 03/09/20201 CAD to EUR0.64232Thu, 03/09/20201 EUR to CAD1.55686
Wed, 02/09/20201 CAD to EUR0.64687Wed, 02/09/20201 EUR to CAD1.54591
Tue, 01/09/20201 CAD to EUR0.64205Tue, 01/09/20201 EUR to CAD1.55751
Mon, 31/08/20201 CAD to EUR0.64275Mon, 31/08/20201 EUR to CAD1.55581
Sun, 30/08/20201 CAD to EUR0.64163Sun, 30/08/20201 EUR to CAD1.55853
Sat, 29/08/20201 CAD to EUR0.64125Sat, 29/08/20201 EUR to CAD1.55945
Fri, 28/08/20201 CAD to EUR0.64166Fri, 28/08/20201 EUR to CAD1.55846
Thu, 27/08/20201 CAD to EUR0.64477Thu, 27/08/20201 EUR to CAD1.55094
Wed, 26/08/20201 CAD to EUR0.64307Wed, 26/08/20201 EUR to CAD1.55504
Tue, 25/08/20201 CAD to EUR0.64113Tue, 25/08/20201 EUR to CAD1.55975
Mon, 24/08/20201 CAD to EUR0.64139Mon, 24/08/20201 EUR to CAD1.55911
Sun, 23/08/20201 CAD to EUR0.64358Sun, 23/08/20201 EUR to CAD1.55381
Sat, 22/08/20201 CAD to EUR0.64337Sat, 22/08/20201 EUR to CAD1.55432
Fri, 21/08/20201 CAD to EUR0.64316Fri, 21/08/20201 EUR to CAD1.55482
Thu, 20/08/20201 CAD to EUR0.63990Thu, 20/08/20201 EUR to CAD1.56274
Wed, 19/08/20201 CAD to EUR0.63885Wed, 19/08/20201 EUR to CAD1.56531
Tue, 18/08/20201 CAD to EUR0.63610Tue, 18/08/20201 EUR to CAD1.57208
Mon, 17/08/20201 CAD to EUR0.63850Mon, 17/08/20201 EUR to CAD1.56617
Sun, 16/08/20201 CAD to EUR0.63688Sun, 16/08/20201 EUR to CAD1.57015
Sat, 15/08/20201 CAD to EUR0.63640Sat, 15/08/20201 EUR to CAD1.57134
Fri, 14/08/20201 CAD to EUR0.63740Fri, 14/08/20201 EUR to CAD1.56887
Thu, 13/08/20201 CAD to EUR0.64067Thu, 13/08/20201 EUR to CAD1.56087
Wed, 12/08/20201 CAD to EUR0.63982Wed, 12/08/20201 EUR to CAD1.56294
Tue, 11/08/20201 CAD to EUR0.64023Tue, 11/08/20201 EUR to CAD1.56194
Mon, 10/08/20201 CAD to EUR0.63779Mon, 10/08/20201 EUR to CAD1.56791
Sun, 09/08/20201 CAD to EUR0.63341Sun, 09/08/20201 EUR to CAD1.57876
Sat, 08/08/20201 CAD to EUR0.63395Sat, 08/08/20201 EUR to CAD1.57741
Fri, 07/08/20201 CAD to EUR0.63386Fri, 07/08/20201 EUR to CAD1.57764
Thu, 06/08/20201 CAD to EUR0.63331Thu, 06/08/20201 EUR to CAD1.57901
Wed, 05/08/20201 CAD to EUR0.63533Wed, 05/08/20201 EUR to CAD1.57399
Tue, 04/08/20201 CAD to EUR0.63612Tue, 04/08/20201 EUR to CAD1.57203
Mon, 03/08/20201 CAD to EUR0.63528Mon, 03/08/20201 EUR to CAD1.57411
Sun, 02/08/20201 CAD to EUR0.63335Sun, 02/08/20201 EUR to CAD1.57891
Sat, 01/08/20201 CAD to EUR0.63316Sat, 01/08/20201 EUR to CAD1.57938
Fri, 31/07/20201 CAD to EUR0.63391Fri, 31/07/20201 EUR to CAD1.57751
Thu, 30/07/20201 CAD to EUR0.62797Thu, 30/07/20201 EUR to CAD1.59243
Wed, 29/07/20201 CAD to EUR0.63654Wed, 29/07/20201 EUR to CAD1.57099
Tue, 28/07/20201 CAD to EUR0.63819Tue, 28/07/20201 EUR to CAD1.56693
Mon, 27/07/20201 CAD to EUR0.63742Mon, 27/07/20201 EUR to CAD1.56882
Sun, 26/07/20201 CAD to EUR0.63913Sun, 26/07/20201 EUR to CAD1.56463
Sat, 25/07/20201 CAD to EUR0.63966Sat, 25/07/20201 EUR to CAD1.56333
Fri, 24/07/20201 CAD to EUR0.64024Fri, 24/07/20201 EUR to CAD1.56191
Thu, 23/07/20201 CAD to EUR0.64362Thu, 23/07/20201 EUR to CAD1.55371
Wed, 22/07/20201 CAD to EUR0.64403Wed, 22/07/20201 EUR to CAD1.55272
Tue, 21/07/20201 CAD to EUR0.64490Tue, 21/07/20201 EUR to CAD1.55063
Mon, 20/07/20201 CAD to EUR0.64532Mon, 20/07/20201 EUR to CAD1.54962
Sun, 19/07/20201 CAD to EUR0.64511Sun, 19/07/20201 EUR to CAD1.55012
Sat, 18/07/20201 CAD to EUR0.64419Sat, 18/07/20201 EUR to CAD1.55234
Fri, 17/07/20201 CAD to EUR0.64403Fri, 17/07/20201 EUR to CAD1.55272
Thu, 16/07/20201 CAD to EUR0.64739Thu, 16/07/20201 EUR to CAD1.54466
Wed, 15/07/20201 CAD to EUR0.64876Wed, 15/07/20201 EUR to CAD1.54140
Tue, 14/07/20201 CAD to EUR0.64483Tue, 14/07/20201 EUR to CAD1.55080
Mon, 13/07/20201 CAD to EUR0.64763Mon, 13/07/20201 EUR to CAD1.54409
Sun, 12/07/20201 CAD to EUR0.65117Sun, 12/07/20201 EUR to CAD1.53570
Sat, 11/07/20201 CAD to EUR0.65119Sat, 11/07/20201 EUR to CAD1.53565
Fri, 10/07/20201 CAD to EUR0.65085Fri, 10/07/20201 EUR to CAD1.53645
Thu, 09/07/20201 CAD to EUR0.65193Thu, 09/07/20201 EUR to CAD1.53391
Wed, 08/07/20201 CAD to EUR0.65329Wed, 08/07/20201 EUR to CAD1.53071
Tue, 07/07/20201 CAD to EUR0.65180Tue, 07/07/20201 EUR to CAD1.53421
Mon, 06/07/20201 CAD to EUR0.65327Mon, 06/07/20201 EUR to CAD1.53076
Sun, 05/07/20201 CAD to EUR0.65624Sun, 05/07/20201 EUR to CAD1.52383
Sat, 04/07/20201 CAD to EUR0.65648Sat, 04/07/20201 EUR to CAD1.52328
Fri, 03/07/20201 CAD to EUR0.65624Fri, 03/07/20201 EUR to CAD1.52383
Thu, 02/07/20201 CAD to EUR0.65554Thu, 02/07/20201 EUR to CAD1.52546
Wed, 01/07/20201 CAD to EUR0.65423Wed, 01/07/20201 EUR to CAD1.52851
Tue, 30/06/20201 CAD to EUR0.65540Tue, 30/06/20201 EUR to CAD1.52579

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021