Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3738
    0.90%
  • XAU ~ USD
    1750.24
    -1.03%
  • BTC ~ USD
    44503.76
    2.25%
  • ETH ~ USD
    3139.51
    3.46%
  • XRP ~ USD
    0.9923
    0.26%

CAD to EUR History

Canadian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CAD EUR indicates that how much 1 Canadian Dollar in Euro currency unit.
In this page, you are able to look at historical data of CAD/EUR exchange rate. Canadian Dollar Euro History indicates the evolution the pair from last year until today.

CAD/EUR ~ change (today): +0.54 %
CAD 1 Canadian Dollar
=
0.6731 EUR Euro
Last update: September 23, 2021 (Today) 18:26 - (1 minute ago)
(CAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CAD/EURRatesHistorical Rates for EUR/CADRates
Wed, 22/09/20211 CAD to EUR0.66991Wed, 22/09/20211 EUR to CAD1.49274
Tue, 21/09/20211 CAD to EUR0.66552Tue, 21/09/20211 EUR to CAD1.50258
Mon, 20/09/20211 CAD to EUR0.66544Mon, 20/09/20211 EUR to CAD1.50277
Sun, 19/09/20211 CAD to EUR0.66784Sun, 19/09/20211 EUR to CAD1.49736
Sat, 18/09/20211 CAD to EUR0.66802Sat, 18/09/20211 EUR to CAD1.49696
Fri, 17/09/20211 CAD to EUR0.66881Fri, 17/09/20211 EUR to CAD1.49519
Thu, 16/09/20211 CAD to EUR0.67027Thu, 16/09/20211 EUR to CAD1.49194
Wed, 15/09/20211 CAD to EUR0.67012Wed, 15/09/20211 EUR to CAD1.49227
Tue, 14/09/20211 CAD to EUR0.66735Tue, 14/09/20211 EUR to CAD1.49846
Mon, 13/09/20211 CAD to EUR0.66919Mon, 13/09/20211 EUR to CAD1.49434
Sun, 12/09/20211 CAD to EUR0.66690Sun, 12/09/20211 EUR to CAD1.49948
Sat, 11/09/20211 CAD to EUR0.66680Sat, 11/09/20211 EUR to CAD1.49970
Fri, 10/09/20211 CAD to EUR0.66769Fri, 10/09/20211 EUR to CAD1.49770
Thu, 09/09/20211 CAD to EUR0.66843Thu, 09/09/20211 EUR to CAD1.49604
Wed, 08/09/20211 CAD to EUR0.66696Wed, 08/09/20211 EUR to CAD1.49934
Tue, 07/09/20211 CAD to EUR0.66769Tue, 07/09/20211 EUR to CAD1.49770
Mon, 06/09/20211 CAD to EUR0.67201Mon, 06/09/20211 EUR to CAD1.48807
Sun, 05/09/20211 CAD to EUR0.67193Sun, 05/09/20211 EUR to CAD1.48825
Sat, 04/09/20211 CAD to EUR0.67193Sat, 04/09/20211 EUR to CAD1.48825
Fri, 03/09/20211 CAD to EUR0.67188Fri, 03/09/20211 EUR to CAD1.48836
Thu, 02/09/20211 CAD to EUR0.67089Thu, 02/09/20211 EUR to CAD1.49056
Wed, 01/09/20211 CAD to EUR0.66926Wed, 01/09/20211 EUR to CAD1.49419
Tue, 31/08/20211 CAD to EUR0.67145Tue, 31/08/20211 EUR to CAD1.48931
Mon, 30/08/20211 CAD to EUR0.67227Mon, 30/08/20211 EUR to CAD1.48750
Sun, 29/08/20211 CAD to EUR0.67195Sun, 29/08/20211 EUR to CAD1.48821
Sat, 28/08/20211 CAD to EUR0.67147Sat, 28/08/20211 EUR to CAD1.48927
Fri, 27/08/20211 CAD to EUR0.67222Fri, 27/08/20211 EUR to CAD1.48761
Thu, 26/08/20211 CAD to EUR0.67106Thu, 26/08/20211 EUR to CAD1.49018
Wed, 25/08/20211 CAD to EUR0.67574Wed, 25/08/20211 EUR to CAD1.47986
Tue, 24/08/20211 CAD to EUR0.67574Tue, 24/08/20211 EUR to CAD1.47986
Mon, 23/08/20211 CAD to EUR0.67259Mon, 23/08/20211 EUR to CAD1.48679
Sun, 22/08/20211 CAD to EUR0.66672Sun, 22/08/20211 EUR to CAD1.49988
Sat, 21/08/20211 CAD to EUR0.66672Sat, 21/08/20211 EUR to CAD1.49988
Fri, 20/08/20211 CAD to EUR0.66708Fri, 20/08/20211 EUR to CAD1.49907
Thu, 19/08/20211 CAD to EUR0.66760Thu, 19/08/20211 EUR to CAD1.49790
Wed, 18/08/20211 CAD to EUR0.67476Wed, 18/08/20211 EUR to CAD1.48201
Tue, 17/08/20211 CAD to EUR0.67620Tue, 17/08/20211 EUR to CAD1.47885
Mon, 16/08/20211 CAD to EUR0.67555Mon, 16/08/20211 EUR to CAD1.48028
Sun, 15/08/20211 CAD to EUR0.67751Sun, 15/08/20211 EUR to CAD1.47599
Sat, 14/08/20211 CAD to EUR0.67743Sat, 14/08/20211 EUR to CAD1.47617
Fri, 13/08/20211 CAD to EUR0.67724Fri, 13/08/20211 EUR to CAD1.47658
Thu, 12/08/20211 CAD to EUR0.68045Thu, 12/08/20211 EUR to CAD1.46962
Wed, 11/08/20211 CAD to EUR0.68117Wed, 11/08/20211 EUR to CAD1.46806
Tue, 10/08/20211 CAD to EUR0.68136Tue, 10/08/20211 EUR to CAD1.46765
Mon, 09/08/20211 CAD to EUR0.67753Mon, 09/08/20211 EUR to CAD1.47595
Sun, 08/08/20211 CAD to EUR0.67691Sun, 08/08/20211 EUR to CAD1.47730
Sat, 07/08/20211 CAD to EUR0.67707Sat, 07/08/20211 EUR to CAD1.47695
Fri, 06/08/20211 CAD to EUR0.67720Fri, 06/08/20211 EUR to CAD1.47667
Thu, 05/08/20211 CAD to EUR0.67616Thu, 05/08/20211 EUR to CAD1.47894
Wed, 04/08/20211 CAD to EUR0.67318Wed, 04/08/20211 EUR to CAD1.48549
Tue, 03/08/20211 CAD to EUR0.67220Tue, 03/08/20211 EUR to CAD1.48765
Mon, 02/08/20211 CAD to EUR0.67360Mon, 02/08/20211 EUR to CAD1.48456
Sun, 01/08/20211 CAD to EUR0.67621Sun, 01/08/20211 EUR to CAD1.47883
Sat, 31/07/20211 CAD to EUR0.67605Sat, 31/07/20211 EUR to CAD1.47918
Fri, 30/07/20211 CAD to EUR0.67605Fri, 30/07/20211 EUR to CAD1.47918
Thu, 29/07/20211 CAD to EUR0.67572Thu, 29/07/20211 EUR to CAD1.47990
Wed, 28/07/20211 CAD to EUR0.67361Wed, 28/07/20211 EUR to CAD1.48454
Tue, 27/07/20211 CAD to EUR0.67193Tue, 27/07/20211 EUR to CAD1.48825
Mon, 26/07/20211 CAD to EUR0.67544Mon, 26/07/20211 EUR to CAD1.48052
Sun, 25/07/20211 CAD to EUR0.67582Sun, 25/07/20211 EUR to CAD1.47968
Sat, 24/07/20211 CAD to EUR0.67606Sat, 24/07/20211 EUR to CAD1.47916
Fri, 23/07/20211 CAD to EUR0.67576Fri, 23/07/20211 EUR to CAD1.47982
Thu, 22/07/20211 CAD to EUR0.67595Thu, 22/07/20211 EUR to CAD1.47940
Wed, 21/07/20211 CAD to EUR0.67444Wed, 21/07/20211 EUR to CAD1.48271
Tue, 20/07/20211 CAD to EUR0.66940Tue, 20/07/20211 EUR to CAD1.49388
Mon, 19/07/20211 CAD to EUR0.66468Mon, 19/07/20211 EUR to CAD1.50448
Sun, 18/07/20211 CAD to EUR0.67105Sun, 18/07/20211 EUR to CAD1.49020
Sat, 17/07/20211 CAD to EUR0.67129Sat, 17/07/20211 EUR to CAD1.48967
Fri, 16/07/20211 CAD to EUR0.67145Fri, 16/07/20211 EUR to CAD1.48931
Thu, 15/07/20211 CAD to EUR0.67198Thu, 15/07/20211 EUR to CAD1.48814
Wed, 14/07/20211 CAD to EUR0.67549Wed, 14/07/20211 EUR to CAD1.48041
Tue, 13/07/20211 CAD to EUR0.67827Tue, 13/07/20211 EUR to CAD1.47434
Mon, 12/07/20211 CAD to EUR0.67702Mon, 12/07/20211 EUR to CAD1.47706
Sun, 11/07/20211 CAD to EUR0.67628Sun, 11/07/20211 EUR to CAD1.47868
Sat, 10/07/20211 CAD to EUR0.67620Sat, 10/07/20211 EUR to CAD1.47885
Fri, 09/07/20211 CAD to EUR0.67606Fri, 09/07/20211 EUR to CAD1.47916
Thu, 08/07/20211 CAD to EUR0.67353Thu, 08/07/20211 EUR to CAD1.48471
Wed, 07/07/20211 CAD to EUR0.67833Wed, 07/07/20211 EUR to CAD1.47421
Tue, 06/07/20211 CAD to EUR0.67857Tue, 06/07/20211 EUR to CAD1.47369
Mon, 05/07/20211 CAD to EUR0.68312Mon, 05/07/20211 EUR to CAD1.46387
Sun, 04/07/20211 CAD to EUR0.68373Sun, 04/07/20211 EUR to CAD1.46257
Sat, 03/07/20211 CAD to EUR0.68373Sat, 03/07/20211 EUR to CAD1.46257
Fri, 02/07/20211 CAD to EUR0.68403Fri, 02/07/20211 EUR to CAD1.46192
Thu, 01/07/20211 CAD to EUR0.67878Thu, 01/07/20211 EUR to CAD1.47323
Wed, 30/06/20211 CAD to EUR0.68016Wed, 30/06/20211 EUR to CAD1.47024
Tue, 29/06/20211 CAD to EUR0.67807Tue, 29/06/20211 EUR to CAD1.47477
Mon, 28/06/20211 CAD to EUR0.67925Mon, 28/06/20211 EUR to CAD1.47221
Sun, 27/06/20211 CAD to EUR0.68136Sun, 27/06/20211 EUR to CAD1.46765
Sat, 26/06/20211 CAD to EUR0.68119Sat, 26/06/20211 EUR to CAD1.46802
Fri, 25/06/20211 CAD to EUR0.68125Fri, 25/06/20211 EUR to CAD1.46789
Thu, 24/06/20211 CAD to EUR0.68017Thu, 24/06/20211 EUR to CAD1.47022
Wed, 23/06/20211 CAD to EUR0.68137Wed, 23/06/20211 EUR to CAD1.46763
Tue, 22/06/20211 CAD to EUR0.68021Tue, 22/06/20211 EUR to CAD1.47013
Mon, 21/06/20211 CAD to EUR0.67877Mon, 21/06/20211 EUR to CAD1.47325
Sun, 20/06/20211 CAD to EUR0.67632Sun, 20/06/20211 EUR to CAD1.47859
Sat, 19/06/20211 CAD to EUR0.67600Sat, 19/06/20211 EUR to CAD1.47929
Fri, 18/06/20211 CAD to EUR0.67722Fri, 18/06/20211 EUR to CAD1.47663
Thu, 17/06/20211 CAD to EUR0.67975Thu, 17/06/20211 EUR to CAD1.47113
Wed, 16/06/20211 CAD to EUR0.67975Wed, 16/06/20211 EUR to CAD1.47113
Tue, 15/06/20211 CAD to EUR0.67659Tue, 15/06/20211 EUR to CAD1.47800
Mon, 14/06/20211 CAD to EUR0.67946Mon, 14/06/20211 EUR to CAD1.47176
Sun, 13/06/20211 CAD to EUR0.67902Sun, 13/06/20211 EUR to CAD1.47271
Sat, 12/06/20211 CAD to EUR0.67886Sat, 12/06/20211 EUR to CAD1.47306
Fri, 11/06/20211 CAD to EUR0.67903Fri, 11/06/20211 EUR to CAD1.47269
Thu, 10/06/20211 CAD to EUR0.67921Thu, 10/06/20211 EUR to CAD1.47230
Wed, 09/06/20211 CAD to EUR0.67795Wed, 09/06/20211 EUR to CAD1.47504
Tue, 08/06/20211 CAD to EUR0.67789Tue, 08/06/20211 EUR to CAD1.47517
Mon, 07/06/20211 CAD to EUR0.67886Mon, 07/06/20211 EUR to CAD1.47306
Sun, 06/06/20211 CAD to EUR0.68119Sun, 06/06/20211 EUR to CAD1.46802
Sat, 05/06/20211 CAD to EUR0.68086Sat, 05/06/20211 EUR to CAD1.46873
Fri, 04/06/20211 CAD to EUR0.68047Fri, 04/06/20211 EUR to CAD1.46957
Thu, 03/06/20211 CAD to EUR0.68110Thu, 03/06/20211 EUR to CAD1.46821
Wed, 02/06/20211 CAD to EUR0.68046Wed, 02/06/20211 EUR to CAD1.46959
Tue, 01/06/20211 CAD to EUR0.67788Tue, 01/06/20211 EUR to CAD1.47519
Mon, 31/05/20211 CAD to EUR0.67805Mon, 31/05/20211 EUR to CAD1.47482
Sun, 30/05/20211 CAD to EUR0.67892Sun, 30/05/20211 EUR to CAD1.47293
Sat, 29/05/20211 CAD to EUR0.67909Sat, 29/05/20211 EUR to CAD1.47256
Fri, 28/05/20211 CAD to EUR0.67889Fri, 28/05/20211 EUR to CAD1.47299
Thu, 27/05/20211 CAD to EUR0.67943Thu, 27/05/20211 EUR to CAD1.47182
Wed, 26/05/20211 CAD to EUR0.67679Wed, 26/05/20211 EUR to CAD1.47756
Tue, 25/05/20211 CAD to EUR0.67675Tue, 25/05/20211 EUR to CAD1.47765
Mon, 24/05/20211 CAD to EUR0.67987Mon, 24/05/20211 EUR to CAD1.47087
Sun, 23/05/20211 CAD to EUR0.68081Sun, 23/05/20211 EUR to CAD1.46884
Sat, 22/05/20211 CAD to EUR0.68048Sat, 22/05/20211 EUR to CAD1.46955
Fri, 21/05/20211 CAD to EUR0.68057Fri, 21/05/20211 EUR to CAD1.46936
Thu, 20/05/20211 CAD to EUR0.67825Thu, 20/05/20211 EUR to CAD1.47438
Wed, 19/05/20211 CAD to EUR0.67778Wed, 19/05/20211 EUR to CAD1.47540
Tue, 18/05/20211 CAD to EUR0.67830Tue, 18/05/20211 EUR to CAD1.47427
Mon, 17/05/20211 CAD to EUR0.68164Mon, 17/05/20211 EUR to CAD1.46705
Sun, 16/05/20211 CAD to EUR0.68010Sun, 16/05/20211 EUR to CAD1.47037
Sat, 15/05/20211 CAD to EUR0.68010Sat, 15/05/20211 EUR to CAD1.47037
Fri, 14/05/20211 CAD to EUR0.67987Fri, 14/05/20211 EUR to CAD1.47087
Thu, 13/05/20211 CAD to EUR0.68048Thu, 13/05/20211 EUR to CAD1.46955
Wed, 12/05/20211 CAD to EUR0.68291Wed, 12/05/20211 EUR to CAD1.46432
Tue, 11/05/20211 CAD to EUR0.68034Tue, 11/05/20211 EUR to CAD1.46985
Mon, 10/05/20211 CAD to EUR0.68119Mon, 10/05/20211 EUR to CAD1.46802
Sun, 09/05/20211 CAD to EUR0.67780Sun, 09/05/20211 EUR to CAD1.47536
Sat, 08/05/20211 CAD to EUR0.67788Sat, 08/05/20211 EUR to CAD1.47519
Fri, 07/05/20211 CAD to EUR0.67696Fri, 07/05/20211 EUR to CAD1.47719
Thu, 06/05/20211 CAD to EUR0.68135Thu, 06/05/20211 EUR to CAD1.46767
Wed, 05/05/20211 CAD to EUR0.67886Wed, 05/05/20211 EUR to CAD1.47306
Tue, 04/05/20211 CAD to EUR0.67631Tue, 04/05/20211 EUR to CAD1.47861
Mon, 03/05/20211 CAD to EUR0.67514Mon, 03/05/20211 EUR to CAD1.48117
Sun, 02/05/20211 CAD to EUR0.67646Sun, 02/05/20211 EUR to CAD1.47828
Sat, 01/05/20211 CAD to EUR0.67716Sat, 01/05/20211 EUR to CAD1.47676
Fri, 30/04/20211 CAD to EUR0.67708Fri, 30/04/20211 EUR to CAD1.47693
Thu, 29/04/20211 CAD to EUR0.67169Thu, 29/04/20211 EUR to CAD1.48878
Wed, 28/04/20211 CAD to EUR0.66945Wed, 28/04/20211 EUR to CAD1.49376
Tue, 27/04/20211 CAD to EUR0.66723Tue, 27/04/20211 EUR to CAD1.49873
Mon, 26/04/20211 CAD to EUR0.66729Mon, 26/04/20211 EUR to CAD1.49860
Sun, 25/04/20211 CAD to EUR0.66266Sun, 25/04/20211 EUR to CAD1.50907
Sat, 24/04/20211 CAD to EUR0.66250Sat, 24/04/20211 EUR to CAD1.50943
Fri, 23/04/20211 CAD to EUR0.66239Fri, 23/04/20211 EUR to CAD1.50968
Thu, 22/04/20211 CAD to EUR0.66576Thu, 22/04/20211 EUR to CAD1.50204
Wed, 21/04/20211 CAD to EUR0.66515Wed, 21/04/20211 EUR to CAD1.50342
Tue, 20/04/20211 CAD to EUR0.65887Tue, 20/04/20211 EUR to CAD1.51775
Mon, 19/04/20211 CAD to EUR0.66297Mon, 19/04/20211 EUR to CAD1.50836
Sun, 18/04/20211 CAD to EUR0.66755Sun, 18/04/20211 EUR to CAD1.49802
Sat, 17/04/20211 CAD to EUR0.66693Sat, 17/04/20211 EUR to CAD1.49941
Fri, 16/04/20211 CAD to EUR0.66736Fri, 16/04/20211 EUR to CAD1.49844
Thu, 15/04/20211 CAD to EUR0.66656Thu, 15/04/20211 EUR to CAD1.50024
Wed, 14/04/20211 CAD to EUR0.66707Wed, 14/04/20211 EUR to CAD1.49909
Tue, 13/04/20211 CAD to EUR0.66773Tue, 13/04/20211 EUR to CAD1.49761
Mon, 12/04/20211 CAD to EUR0.66839Mon, 12/04/20211 EUR to CAD1.49613
Sun, 11/04/20211 CAD to EUR0.67033Sun, 11/04/20211 EUR to CAD1.49180
Sat, 10/04/20211 CAD to EUR0.67066Sat, 10/04/20211 EUR to CAD1.49107
Fri, 09/04/20211 CAD to EUR0.67047Fri, 09/04/20211 EUR to CAD1.49149
Thu, 08/04/20211 CAD to EUR0.66818Thu, 08/04/20211 EUR to CAD1.49660
Wed, 07/04/20211 CAD to EUR0.66759Wed, 07/04/20211 EUR to CAD1.49793
Tue, 06/04/20211 CAD to EUR0.67009Tue, 06/04/20211 EUR to CAD1.49234
Mon, 05/04/20211 CAD to EUR0.67590Mon, 05/04/20211 EUR to CAD1.47951
Sun, 04/04/20211 CAD to EUR0.67591Sun, 04/04/20211 EUR to CAD1.47949
Sat, 03/04/20211 CAD to EUR0.67623Sat, 03/04/20211 EUR to CAD1.47879
Fri, 02/04/20211 CAD to EUR0.67640Fri, 02/04/20211 EUR to CAD1.47842
Thu, 01/04/20211 CAD to EUR0.67679Thu, 01/04/20211 EUR to CAD1.47756
Wed, 31/03/20211 CAD to EUR0.67876Wed, 31/03/20211 EUR to CAD1.47327
Tue, 30/03/20211 CAD to EUR0.67540Tue, 30/03/20211 EUR to CAD1.48060
Mon, 29/03/20211 CAD to EUR0.67485Mon, 29/03/20211 EUR to CAD1.48181
Sun, 28/03/20211 CAD to EUR0.67430Sun, 28/03/20211 EUR to CAD1.48302
Sat, 27/03/20211 CAD to EUR0.67409Sat, 27/03/20211 EUR to CAD1.48348
Fri, 26/03/20211 CAD to EUR0.67395Fri, 26/03/20211 EUR to CAD1.48379
Thu, 25/03/20211 CAD to EUR0.67338Thu, 25/03/20211 EUR to CAD1.48505
Wed, 24/03/20211 CAD to EUR0.67313Wed, 24/03/20211 EUR to CAD1.48560
Tue, 23/03/20211 CAD to EUR0.67080Tue, 23/03/20211 EUR to CAD1.49076
Mon, 22/03/20211 CAD to EUR0.66880Mon, 22/03/20211 EUR to CAD1.49522
Sun, 21/03/20211 CAD to EUR0.67210Sun, 21/03/20211 EUR to CAD1.48787
Sat, 20/03/20211 CAD to EUR0.67205Sat, 20/03/20211 EUR to CAD1.48798
Fri, 19/03/20211 CAD to EUR0.67176Fri, 19/03/20211 EUR to CAD1.48863
Thu, 18/03/20211 CAD to EUR0.67077Thu, 18/03/20211 EUR to CAD1.49082
Wed, 17/03/20211 CAD to EUR0.67276Wed, 17/03/20211 EUR to CAD1.48641
Tue, 16/03/20211 CAD to EUR0.67516Tue, 16/03/20211 EUR to CAD1.48113
Mon, 15/03/20211 CAD to EUR0.67217Mon, 15/03/20211 EUR to CAD1.48772
Sun, 14/03/20211 CAD to EUR0.67076Sun, 14/03/20211 EUR to CAD1.49085
Sat, 13/03/20211 CAD to EUR0.67043Sat, 13/03/20211 EUR to CAD1.49158
Fri, 12/03/20211 CAD to EUR0.67140Fri, 12/03/20211 EUR to CAD1.48943
Thu, 11/03/20211 CAD to EUR0.66542Thu, 11/03/20211 EUR to CAD1.50281
Wed, 10/03/20211 CAD to EUR0.66424Wed, 10/03/20211 EUR to CAD1.50548
Tue, 09/03/20211 CAD to EUR0.66516Tue, 09/03/20211 EUR to CAD1.50340
Mon, 08/03/20211 CAD to EUR0.66648Mon, 08/03/20211 EUR to CAD1.50042
Sun, 07/03/20211 CAD to EUR0.66298Sun, 07/03/20211 EUR to CAD1.50834
Sat, 06/03/20211 CAD to EUR0.66298Sat, 06/03/20211 EUR to CAD1.50834
Fri, 05/03/20211 CAD to EUR0.66285Fri, 05/03/20211 EUR to CAD1.50864
Thu, 04/03/20211 CAD to EUR0.66027Thu, 04/03/20211 EUR to CAD1.51453
Wed, 03/03/20211 CAD to EUR0.65590Wed, 03/03/20211 EUR to CAD1.52462
Tue, 02/03/20211 CAD to EUR0.65597Tue, 02/03/20211 EUR to CAD1.52446
Mon, 01/03/20211 CAD to EUR0.65623Mon, 01/03/20211 EUR to CAD1.52386
Sun, 28/02/20211 CAD to EUR0.65013Sun, 28/02/20211 EUR to CAD1.53815
Sat, 27/02/20211 CAD to EUR0.65013Sat, 27/02/20211 EUR to CAD1.53815
Fri, 26/02/20211 CAD to EUR0.65178Fri, 26/02/20211 EUR to CAD1.53426
Thu, 25/02/20211 CAD to EUR0.65259Thu, 25/02/20211 EUR to CAD1.53236
Wed, 24/02/20211 CAD to EUR0.65722Wed, 24/02/20211 EUR to CAD1.52156
Tue, 23/02/20211 CAD to EUR0.65393Tue, 23/02/20211 EUR to CAD1.52922
Mon, 22/02/20211 CAD to EUR0.65243Mon, 22/02/20211 EUR to CAD1.53273
Sun, 21/02/20211 CAD to EUR0.65427Sun, 21/02/20211 EUR to CAD1.52842
Sat, 20/02/20211 CAD to EUR0.65427Sat, 20/02/20211 EUR to CAD1.52842
Fri, 19/02/20211 CAD to EUR0.65407Fri, 19/02/20211 EUR to CAD1.52889
Thu, 18/02/20211 CAD to EUR0.65247Thu, 18/02/20211 EUR to CAD1.53264
Wed, 17/02/20211 CAD to EUR0.65407Wed, 17/02/20211 EUR to CAD1.52889
Tue, 16/02/20211 CAD to EUR0.65095Tue, 16/02/20211 EUR to CAD1.53622
Mon, 15/02/20211 CAD to EUR0.65214Mon, 15/02/20211 EUR to CAD1.53341
Sun, 14/02/20211 CAD to EUR0.64997Sun, 14/02/20211 EUR to CAD1.53853
Sat, 13/02/20211 CAD to EUR0.64997Sat, 13/02/20211 EUR to CAD1.53853
Fri, 12/02/20211 CAD to EUR0.64972Fri, 12/02/20211 EUR to CAD1.53912
Thu, 11/02/20211 CAD to EUR0.64916Thu, 11/02/20211 EUR to CAD1.54045
Wed, 10/02/20211 CAD to EUR0.64980Wed, 10/02/20211 EUR to CAD1.53894
Tue, 09/02/20211 CAD to EUR0.64994Tue, 09/02/20211 EUR to CAD1.53860
Mon, 08/02/20211 CAD to EUR0.65100Mon, 08/02/20211 EUR to CAD1.53610
Sun, 07/02/20211 CAD to EUR0.65085Sun, 07/02/20211 EUR to CAD1.53645
Sat, 06/02/20211 CAD to EUR0.65085Sat, 06/02/20211 EUR to CAD1.53645
Fri, 05/02/20211 CAD to EUR0.65043Fri, 05/02/20211 EUR to CAD1.53744
Thu, 04/02/20211 CAD to EUR0.65137Thu, 04/02/20211 EUR to CAD1.53523
Wed, 03/02/20211 CAD to EUR0.65052Wed, 03/02/20211 EUR to CAD1.53723
Tue, 02/02/20211 CAD to EUR0.64952Tue, 02/02/20211 EUR to CAD1.53960
Mon, 01/02/20211 CAD to EUR0.64536Mon, 01/02/20211 EUR to CAD1.54952
Sun, 31/01/20211 CAD to EUR0.64481Sun, 31/01/20211 EUR to CAD1.55084
Sat, 30/01/20211 CAD to EUR0.64481Sat, 30/01/20211 EUR to CAD1.55084
Fri, 29/01/20211 CAD to EUR0.64393Fri, 29/01/20211 EUR to CAD1.55296
Thu, 28/01/20211 CAD to EUR0.64403Thu, 28/01/20211 EUR to CAD1.55272
Wed, 27/01/20211 CAD to EUR0.64596Wed, 27/01/20211 EUR to CAD1.54808
Tue, 26/01/20211 CAD to EUR0.64748Tue, 26/01/20211 EUR to CAD1.54445
Mon, 25/01/20211 CAD to EUR0.64609Mon, 25/01/20211 EUR to CAD1.54777
Sun, 24/01/20211 CAD to EUR0.64526Sun, 24/01/20211 EUR to CAD1.54976
Sat, 23/01/20211 CAD to EUR0.64526Sat, 23/01/20211 EUR to CAD1.54976
Fri, 22/01/20211 CAD to EUR0.64587Fri, 22/01/20211 EUR to CAD1.54830
Thu, 21/01/20211 CAD to EUR0.65125Thu, 21/01/20211 EUR to CAD1.53551
Wed, 20/01/20211 CAD to EUR0.65325Wed, 20/01/20211 EUR to CAD1.53081
Tue, 19/01/20211 CAD to EUR0.64753Tue, 19/01/20211 EUR to CAD1.54433
Mon, 18/01/20211 CAD to EUR0.64931Mon, 18/01/20211 EUR to CAD1.54010
Sun, 17/01/20211 CAD to EUR0.65028Sun, 17/01/20211 EUR to CAD1.53780
Sat, 16/01/20211 CAD to EUR0.65028Sat, 16/01/20211 EUR to CAD1.53780
Fri, 15/01/20211 CAD to EUR0.65061Fri, 15/01/20211 EUR to CAD1.53702
Thu, 14/01/20211 CAD to EUR0.65079Thu, 14/01/20211 EUR to CAD1.53659
Wed, 13/01/20211 CAD to EUR0.64795Wed, 13/01/20211 EUR to CAD1.54333
Tue, 12/01/20211 CAD to EUR0.64427Tue, 12/01/20211 EUR to CAD1.55214
Mon, 11/01/20211 CAD to EUR0.64358Mon, 11/01/20211 EUR to CAD1.55381
Sun, 10/01/20211 CAD to EUR0.64476Sun, 10/01/20211 EUR to CAD1.55096
Sat, 09/01/20211 CAD to EUR0.64476Sat, 09/01/20211 EUR to CAD1.55096
Fri, 08/01/20211 CAD to EUR0.64394Fri, 08/01/20211 EUR to CAD1.55294
Thu, 07/01/20211 CAD to EUR0.64246Thu, 07/01/20211 EUR to CAD1.55652
Wed, 06/01/20211 CAD to EUR0.64002Wed, 06/01/20211 EUR to CAD1.56245
Tue, 05/01/20211 CAD to EUR0.64183Tue, 05/01/20211 EUR to CAD1.55804
Mon, 04/01/20211 CAD to EUR0.63903Mon, 04/01/20211 EUR to CAD1.56487
Sun, 03/01/20211 CAD to EUR0.64520Sun, 03/01/20211 EUR to CAD1.54991
Sat, 02/01/20211 CAD to EUR0.64520Sat, 02/01/20211 EUR to CAD1.54991
Fri, 01/01/20211 CAD to EUR0.64747Fri, 01/01/20211 EUR to CAD1.54447
Thu, 31/12/20201 CAD to EUR0.64301Thu, 31/12/20201 EUR to CAD1.55519
Wed, 30/12/20201 CAD to EUR0.63740Wed, 30/12/20201 EUR to CAD1.56887
Tue, 29/12/20201 CAD to EUR0.63724Tue, 29/12/20201 EUR to CAD1.56927
Mon, 28/12/20201 CAD to EUR0.63789Mon, 28/12/20201 EUR to CAD1.56767
Sun, 27/12/20201 CAD to EUR0.63667Sun, 27/12/20201 EUR to CAD1.57067
Sat, 26/12/20201 CAD to EUR0.63667Sat, 26/12/20201 EUR to CAD1.57067
Fri, 25/12/20201 CAD to EUR0.63667Fri, 25/12/20201 EUR to CAD1.57067
Thu, 24/12/20201 CAD to EUR0.63921Thu, 24/12/20201 EUR to CAD1.56443
Wed, 23/12/20201 CAD to EUR0.63877Wed, 23/12/20201 EUR to CAD1.56551
Tue, 22/12/20201 CAD to EUR0.63748Tue, 22/12/20201 EUR to CAD1.56868
Mon, 21/12/20201 CAD to EUR0.63643Mon, 21/12/20201 EUR to CAD1.57126
Sun, 20/12/20201 CAD to EUR0.63800Sun, 20/12/20201 EUR to CAD1.56740
Sat, 19/12/20201 CAD to EUR0.63800Sat, 19/12/20201 EUR to CAD1.56740
Fri, 18/12/20201 CAD to EUR0.63889Fri, 18/12/20201 EUR to CAD1.56521
Thu, 17/12/20201 CAD to EUR0.64071Thu, 17/12/20201 EUR to CAD1.56077
Wed, 16/12/20201 CAD to EUR0.64476Wed, 16/12/20201 EUR to CAD1.55096
Tue, 15/12/20201 CAD to EUR0.64797Tue, 15/12/20201 EUR to CAD1.54328
Mon, 14/12/20201 CAD to EUR0.64530Mon, 14/12/20201 EUR to CAD1.54967
Sun, 13/12/20201 CAD to EUR0.64641Sun, 13/12/20201 EUR to CAD1.54701
Sat, 12/12/20201 CAD to EUR0.64641Sat, 12/12/20201 EUR to CAD1.54701
Fri, 11/12/20201 CAD to EUR0.64652Fri, 11/12/20201 EUR to CAD1.54674
Thu, 10/12/20201 CAD to EUR0.64679Thu, 10/12/20201 EUR to CAD1.54610
Wed, 09/12/20201 CAD to EUR0.64628Wed, 09/12/20201 EUR to CAD1.54732
Tue, 08/12/20201 CAD to EUR0.64466Tue, 08/12/20201 EUR to CAD1.55121
Mon, 07/12/20201 CAD to EUR0.64474Mon, 07/12/20201 EUR to CAD1.55101
Sun, 06/12/20201 CAD to EUR0.64534Sun, 06/12/20201 EUR to CAD1.54957
Sat, 05/12/20201 CAD to EUR0.64534Sat, 05/12/20201 EUR to CAD1.54957
Fri, 04/12/20201 CAD to EUR0.64481Fri, 04/12/20201 EUR to CAD1.55084
Thu, 03/12/20201 CAD to EUR0.64071Thu, 03/12/20201 EUR to CAD1.56077
Wed, 02/12/20201 CAD to EUR0.63916Wed, 02/12/20201 EUR to CAD1.56455
Tue, 01/12/20201 CAD to EUR0.64139Tue, 01/12/20201 EUR to CAD1.55911
Mon, 30/11/20201 CAD to EUR0.64582Mon, 30/11/20201 EUR to CAD1.54842
Sun, 29/11/20201 CAD to EUR0.64352Sun, 29/11/20201 EUR to CAD1.55395
Sat, 28/11/20201 CAD to EUR0.64352Sat, 28/11/20201 EUR to CAD1.55395
Fri, 27/11/20201 CAD to EUR0.64400Fri, 27/11/20201 EUR to CAD1.55280
Thu, 26/11/20201 CAD to EUR0.64462Thu, 26/11/20201 EUR to CAD1.55130
Wed, 25/11/20201 CAD to EUR0.64579Wed, 25/11/20201 EUR to CAD1.54849
Tue, 24/11/20201 CAD to EUR0.64704Tue, 24/11/20201 EUR to CAD1.54550
Mon, 23/11/20201 CAD to EUR0.64572Mon, 23/11/20201 EUR to CAD1.54866
Sun, 22/11/20201 CAD to EUR0.64394Sun, 22/11/20201 EUR to CAD1.55294
Sat, 21/11/20201 CAD to EUR0.64394Sat, 21/11/20201 EUR to CAD1.55294
Fri, 20/11/20201 CAD to EUR0.64404Fri, 20/11/20201 EUR to CAD1.55270
Thu, 19/11/20201 CAD to EUR0.64455Thu, 19/11/20201 EUR to CAD1.55147
Wed, 18/11/20201 CAD to EUR0.64588Wed, 18/11/20201 EUR to CAD1.54828
Tue, 17/11/20201 CAD to EUR0.64412Tue, 17/11/20201 EUR to CAD1.55251
Mon, 16/11/20201 CAD to EUR0.64471Mon, 16/11/20201 EUR to CAD1.55108
Sun, 15/11/20201 CAD to EUR0.64347Sun, 15/11/20201 EUR to CAD1.55407
Sat, 14/11/20201 CAD to EUR0.64347Sat, 14/11/20201 EUR to CAD1.55407
Fri, 13/11/20201 CAD to EUR0.64332Fri, 13/11/20201 EUR to CAD1.55444
Thu, 12/11/20201 CAD to EUR0.64460Thu, 12/11/20201 EUR to CAD1.55135
Wed, 11/11/20201 CAD to EUR0.65021Wed, 11/11/20201 EUR to CAD1.53796
Tue, 10/11/20201 CAD to EUR0.65028Tue, 10/11/20201 EUR to CAD1.53780
Mon, 09/11/20201 CAD to EUR0.65124Mon, 09/11/20201 EUR to CAD1.53553
Sun, 08/11/20201 CAD to EUR0.64502Sun, 08/11/20201 EUR to CAD1.55034
Sat, 07/11/20201 CAD to EUR0.64502Sat, 07/11/20201 EUR to CAD1.55034
Fri, 06/11/20201 CAD to EUR0.64625Fri, 06/11/20201 EUR to CAD1.54739
Thu, 05/11/20201 CAD to EUR0.64808Thu, 05/11/20201 EUR to CAD1.54302
Wed, 04/11/20201 CAD to EUR0.64981Wed, 04/11/20201 EUR to CAD1.53891
Tue, 03/11/20201 CAD to EUR0.64863Tue, 03/11/20201 EUR to CAD1.54171
Mon, 02/11/20201 CAD to EUR0.64967Mon, 02/11/20201 EUR to CAD1.53924
Sun, 01/11/20201 CAD to EUR0.64455Sun, 01/11/20201 EUR to CAD1.55147
Sat, 31/10/20201 CAD to EUR0.64455Sat, 31/10/20201 EUR to CAD1.55147
Fri, 30/10/20201 CAD to EUR0.64448Fri, 30/10/20201 EUR to CAD1.55164
Thu, 29/10/20201 CAD to EUR0.64329Thu, 29/10/20201 EUR to CAD1.55451
Wed, 28/10/20201 CAD to EUR0.63953Wed, 28/10/20201 EUR to CAD1.56365
Tue, 27/10/20201 CAD to EUR0.64273Tue, 27/10/20201 EUR to CAD1.55586
Mon, 26/10/20201 CAD to EUR0.64176Mon, 26/10/20201 EUR to CAD1.55821
Sun, 25/10/20201 CAD to EUR0.64223Sun, 25/10/20201 EUR to CAD1.55707
Sat, 24/10/20201 CAD to EUR0.64224Sat, 24/10/20201 EUR to CAD1.55705
Fri, 23/10/20201 CAD to EUR0.64178Fri, 23/10/20201 EUR to CAD1.55817
Thu, 22/10/20201 CAD to EUR0.64409Thu, 22/10/20201 EUR to CAD1.55258
Wed, 21/10/20201 CAD to EUR0.64171Wed, 21/10/20201 EUR to CAD1.55834
Tue, 20/10/20201 CAD to EUR0.64415Tue, 20/10/20201 EUR to CAD1.55243
Mon, 19/10/20201 CAD to EUR0.64428Mon, 19/10/20201 EUR to CAD1.55212
Sun, 18/10/20201 CAD to EUR0.64641Sun, 18/10/20201 EUR to CAD1.54701
Sat, 17/10/20201 CAD to EUR0.64703Sat, 17/10/20201 EUR to CAD1.54552
Fri, 16/10/20201 CAD to EUR0.64701Fri, 16/10/20201 EUR to CAD1.54557
Thu, 15/10/20201 CAD to EUR0.64639Thu, 15/10/20201 EUR to CAD1.54705
Wed, 14/10/20201 CAD to EUR0.64754Wed, 14/10/20201 EUR to CAD1.54431
Tue, 13/10/20201 CAD to EUR0.64787Tue, 13/10/20201 EUR to CAD1.54352
Mon, 12/10/20201 CAD to EUR0.64549Mon, 12/10/20201 EUR to CAD1.54921
Sun, 11/10/20201 CAD to EUR0.64455Sun, 11/10/20201 EUR to CAD1.55147
Sat, 10/10/20201 CAD to EUR0.64463Sat, 10/10/20201 EUR to CAD1.55128

Currency Converter;
Convert

...