Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.41
    -0.76%
  • BTC ~ USD
    39153.00
    5.07%
  • ETH ~ USD
    2507.12
    4.88%
  • XRP ~ USD
    0.8809
    3.28%
BTC to EUR > > BTC/EUR History

BTC to EUR History

Bitcoins and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BTC EUR indicates that how much 1 Bitcoin in Euro currency unit.
In this page, you are able to look at historical data of BTC/EUR exchange rate. Bitcoin Euro History indicates the evolution the pair from last year until today.

BTC/EUR ~ change (today): +5.39 %
BTC 1 Bitcoin
=
32 357.0869 EUR Euro
Invert → EUR / BTC: 3.091E-5
Last update: June 14, 2021 (Today) 03:13 - (1 minute ago)
(BTC - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BTC/EURRatesHistorical Rates for EUR/BTCRates
Sun, 13/06/20211 BTC to EUR31 114.87759Sun, 13/06/20211 EUR to BTC0.00003
Sat, 12/06/20211 BTC to EUR29 549.19499Sat, 12/06/20211 EUR to BTC0.00003
Fri, 11/06/20211 BTC to EUR30 782.70593Fri, 11/06/20211 EUR to BTC0.00003
Thu, 10/06/20211 BTC to EUR30 146.78899Thu, 10/06/20211 EUR to BTC0.00003
Wed, 09/06/20211 BTC to EUR29 732.07820Wed, 09/06/20211 EUR to BTC0.00003
Tue, 08/06/20211 BTC to EUR27 037.52469Tue, 08/06/20211 EUR to BTC0.00004
Mon, 07/06/20211 BTC to EUR29 254.37032Mon, 07/06/20211 EUR to BTC0.00003
Sun, 06/06/20211 BTC to EUR29 423.97138Sun, 06/06/20211 EUR to BTC0.00003
Sat, 05/06/20211 BTC to EUR29 589.63283Sat, 05/06/20211 EUR to BTC0.00003
Fri, 04/06/20211 BTC to EUR30 280.02948Fri, 04/06/20211 EUR to BTC0.00003
Thu, 03/06/20211 BTC to EUR31 842.41020Thu, 03/06/20211 EUR to BTC0.00003
Wed, 02/06/20211 BTC to EUR31 026.90413Wed, 02/06/20211 EUR to BTC0.00003
Tue, 01/06/20211 BTC to EUR29 389.36782Tue, 01/06/20211 EUR to BTC0.00003
Mon, 31/05/20211 BTC to EUR30 073.52941Mon, 31/05/20211 EUR to BTC0.00003
Sun, 30/05/20211 BTC to EUR29 592.20498Sun, 30/05/20211 EUR to BTC0.00003
Sat, 29/05/20211 BTC to EUR28 012.29508Sat, 29/05/20211 EUR to BTC0.00004
Fri, 28/05/20211 BTC to EUR29 362.69245Fri, 28/05/20211 EUR to BTC0.00003
Thu, 27/05/20211 BTC to EUR31 792.08689Thu, 27/05/20211 EUR to BTC0.00003
Wed, 26/05/20211 BTC to EUR31 441.71779Wed, 26/05/20211 EUR to BTC0.00003
Tue, 25/05/20211 BTC to EUR30 603.44828Tue, 25/05/20211 EUR to BTC0.00003
Mon, 24/05/20211 BTC to EUR32 449.46492Mon, 24/05/20211 EUR to BTC0.00003
Sun, 23/05/20211 BTC to EUR27 064.25041Sun, 23/05/20211 EUR to BTC0.00004
Sat, 22/05/20211 BTC to EUR30 829.89110Sat, 22/05/20211 EUR to BTC0.00003
Fri, 21/05/20211 BTC to EUR29 542.83657Fri, 21/05/20211 EUR to BTC0.00003
Thu, 20/05/20211 BTC to EUR32 926.73108Thu, 20/05/20211 EUR to BTC0.00003
Wed, 19/05/20211 BTC to EUR32 018.70616Wed, 19/05/20211 EUR to BTC0.00003
Tue, 18/05/20211 BTC to EUR35 376.29758Tue, 18/05/20211 EUR to BTC0.00003
Mon, 17/05/20211 BTC to EUR36 309.05077Mon, 17/05/20211 EUR to BTC0.00003
Sun, 16/05/20211 BTC to EUR37 106.80487Sun, 16/05/20211 EUR to BTC0.00003
Sat, 15/05/20211 BTC to EUR39 340.65934Sat, 15/05/20211 EUR to BTC0.00003
Fri, 14/05/20211 BTC to EUR41 324.63623Fri, 14/05/20211 EUR to BTC0.00002
Thu, 13/05/20211 BTC to EUR40 489.23679Thu, 13/05/20211 EUR to BTC0.00002
Wed, 12/05/20211 BTC to EUR44 943.02767Wed, 12/05/20211 EUR to BTC0.00002
Tue, 11/05/20211 BTC to EUR46 538.46154Tue, 11/05/20211 EUR to BTC0.00002
Mon, 10/05/20211 BTC to EUR46 145.65826Mon, 10/05/20211 EUR to BTC0.00002
Sun, 09/05/20211 BTC to EUR47 084.76518Sun, 09/05/20211 EUR to BTC0.00002
Sat, 08/05/20211 BTC to EUR48 507.37463Sat, 08/05/20211 EUR to BTC0.00002
Fri, 07/05/20211 BTC to EUR47 332.94931Fri, 07/05/20211 EUR to BTC0.00002
Thu, 06/05/20211 BTC to EUR46 651.66010Thu, 06/05/20211 EUR to BTC0.00002
Wed, 05/05/20211 BTC to EUR47 632.93310Wed, 05/05/20211 EUR to BTC0.00002
Tue, 04/05/20211 BTC to EUR45 348.58388Tue, 04/05/20211 EUR to BTC0.00002
Mon, 03/05/20211 BTC to EUR47 643.67816Mon, 03/05/20211 EUR to BTC0.00002
Sun, 02/05/20211 BTC to EUR47 286.68942Sun, 02/05/20211 EUR to BTC0.00002
Sat, 01/05/20211 BTC to EUR48 237.68116Sat, 01/05/20211 EUR to BTC0.00002
Fri, 30/04/20211 BTC to EUR47 407.40741Fri, 30/04/20211 EUR to BTC0.00002
Thu, 29/04/20211 BTC to EUR43 681.14407Thu, 29/04/20211 EUR to BTC0.00002
Wed, 28/04/20211 BTC to EUR45 729.33999Wed, 28/04/20211 EUR to BTC0.00002
Tue, 27/04/20211 BTC to EUR45 356.35965Tue, 27/04/20211 EUR to BTC0.00002
Mon, 26/04/20211 BTC to EUR44 718.91892Mon, 26/04/20211 EUR to BTC0.00002
Sun, 25/04/20211 BTC to EUR40 839.50617Sun, 25/04/20211 EUR to BTC0.00002
Sat, 24/04/20211 BTC to EUR41 938.10249Sat, 24/04/20211 EUR to BTC0.00002
Fri, 23/04/20211 BTC to EUR42 087.57637Fri, 23/04/20211 EUR to BTC0.00002
Thu, 22/04/20211 BTC to EUR44 159.15119Thu, 22/04/20211 EUR to BTC0.00002
Wed, 21/04/20211 BTC to EUR46 223.58176Wed, 21/04/20211 EUR to BTC0.00002
Tue, 20/04/20211 BTC to EUR47 087.81870Tue, 20/04/20211 EUR to BTC0.00002
Mon, 19/04/20211 BTC to EUR46 549.01961Mon, 19/04/20211 EUR to BTC0.00002
Sun, 18/04/20211 BTC to EUR46 575.57167Sun, 18/04/20211 EUR to BTC0.00002
Sat, 17/04/20211 BTC to EUR50 692.58809Sat, 17/04/20211 EUR to BTC0.00002
Fri, 16/04/20211 BTC to EUR51 626.46877Fri, 16/04/20211 EUR to BTC0.00002
Thu, 15/04/20211 BTC to EUR53 053.96825Thu, 15/04/20211 EUR to BTC0.00002
Wed, 14/04/20211 BTC to EUR51 837.36809Wed, 14/04/20211 EUR to BTC0.00002
Tue, 13/04/20211 BTC to EUR52 749.05422Tue, 13/04/20211 EUR to BTC0.00002
Mon, 12/04/20211 BTC to EUR50 444.44444Mon, 12/04/20211 EUR to BTC0.00002
Sun, 11/04/20211 BTC to EUR50 208.95522Sun, 11/04/20211 EUR to BTC0.00002
Sat, 10/04/20211 BTC to EUR50 095.35161Sat, 10/04/20211 EUR to BTC0.00002
Fri, 09/04/20211 BTC to EUR49 014.00233Fri, 09/04/20211 EUR to BTC0.00002
Thu, 08/04/20211 BTC to EUR48 442.00808Thu, 08/04/20211 EUR to BTC0.00002
Wed, 07/04/20211 BTC to EUR47 251.82277Wed, 07/04/20211 EUR to BTC0.00002
Tue, 06/04/20211 BTC to EUR49 068.14211Tue, 06/04/20211 EUR to BTC0.00002
Mon, 05/04/20211 BTC to EUR49 982.29044Mon, 05/04/20211 EUR to BTC0.00002
Sun, 04/04/20211 BTC to EUR49 304.34783Sun, 04/04/20211 EUR to BTC0.00002
Sat, 03/04/20211 BTC to EUR49 795.08197Sat, 03/04/20211 EUR to BTC0.00002
Fri, 02/04/20211 BTC to EUR50 047.08652Fri, 02/04/20211 EUR to BTC0.00002
Thu, 01/04/20211 BTC to EUR50 047.14202Thu, 01/04/20211 EUR to BTC0.00002
Wed, 31/03/20211 BTC to EUR50 176.47059Wed, 31/03/20211 EUR to BTC0.00002
Tue, 30/03/20211 BTC to EUR50 383.70720Tue, 30/03/20211 EUR to BTC0.00002
Mon, 29/03/20211 BTC to EUR49 013.84083Mon, 29/03/20211 EUR to BTC0.00002
Sun, 28/03/20211 BTC to EUR46 810.15453Sun, 28/03/20211 EUR to BTC0.00002
Sat, 27/03/20211 BTC to EUR47 295.03625Sat, 27/03/20211 EUR to BTC0.00002
Fri, 26/03/20211 BTC to EUR45 648.89607Fri, 26/03/20211 EUR to BTC0.00002
Thu, 25/03/20211 BTC to EUR44 352.81837Thu, 25/03/20211 EUR to BTC0.00002
Wed, 24/03/20211 BTC to EUR46 312.91028Wed, 24/03/20211 EUR to BTC0.00002
Tue, 23/03/20211 BTC to EUR46 410.11545Tue, 23/03/20211 EUR to BTC0.00002
Mon, 22/03/20211 BTC to EUR46 752.23214Mon, 22/03/20211 EUR to BTC0.00002
Sun, 21/03/20211 BTC to EUR48 462.86701Sun, 21/03/20211 EUR to BTC0.00002
Sat, 20/03/20211 BTC to EUR49 804.38648Sat, 20/03/20211 EUR to BTC0.00002
Fri, 19/03/20211 BTC to EUR49 417.64706Fri, 19/03/20211 EUR to BTC0.00002
Thu, 18/03/20211 BTC to EUR48 208.95522Thu, 18/03/20211 EUR to BTC0.00002
Wed, 17/03/20211 BTC to EUR48 355.52982Wed, 17/03/20211 EUR to BTC0.00002
Tue, 16/03/20211 BTC to EUR46 854.43391Tue, 16/03/20211 EUR to BTC0.00002
Mon, 15/03/20211 BTC to EUR47 474.51869Mon, 15/03/20211 EUR to BTC0.00002
Sun, 14/03/20211 BTC to EUR50 131.81546Sun, 14/03/20211 EUR to BTC0.00002
Sat, 13/03/20211 BTC to EUR50 881.99513Sat, 13/03/20211 EUR to BTC0.00002
Fri, 12/03/20211 BTC to EUR47 686.60969Fri, 12/03/20211 EUR to BTC0.00002
Thu, 11/03/20211 BTC to EUR47 576.96693Thu, 11/03/20211 EUR to BTC0.00002
Wed, 10/03/20211 BTC to EUR47 604.99432Wed, 10/03/20211 EUR to BTC0.00002
Tue, 09/03/20211 BTC to EUR45 470.77922Tue, 09/03/20211 EUR to BTC0.00002
Mon, 08/03/20211 BTC to EUR43 300.82136Mon, 08/03/20211 EUR to BTC0.00002
Sun, 07/03/20211 BTC to EUR42 255.79053Sun, 07/03/20211 EUR to BTC0.00002
Sat, 06/03/20211 BTC to EUR40 619.55470Sat, 06/03/20211 EUR to BTC0.00002
Fri, 05/03/20211 BTC to EUR41 426.45607Fri, 05/03/20211 EUR to BTC0.00002
Thu, 04/03/20211 BTC to EUR40 158.57761Thu, 04/03/20211 EUR to BTC0.00002
Wed, 03/03/20211 BTC to EUR42 103.65854Wed, 03/03/20211 EUR to BTC0.00002
Tue, 02/03/20211 BTC to EUR39 311.16390Tue, 02/03/20211 EUR to BTC0.00003
Mon, 01/03/20211 BTC to EUR40 125.66457Mon, 01/03/20211 EUR to BTC0.00002
Sun, 28/02/20211 BTC to EUR36 834.14851Sun, 28/02/20211 EUR to BTC0.00003
Sat, 27/02/20211 BTC to EUR39 335.23267Sat, 27/02/20211 EUR to BTC0.00003
Fri, 26/02/20211 BTC to EUR38 768.14988Fri, 26/02/20211 EUR to BTC0.00003
Thu, 25/02/20211 BTC to EUR40 608.60960Thu, 25/02/20211 EUR to BTC0.00002
Wed, 24/02/20211 BTC to EUR40 357.84314Wed, 24/02/20211 EUR to BTC0.00002
Tue, 23/02/20211 BTC to EUR37 723.31654Tue, 23/02/20211 EUR to BTC0.00003
Mon, 22/02/20211 BTC to EUR44 122.38325Mon, 22/02/20211 EUR to BTC0.00002
Sun, 21/02/20211 BTC to EUR47 954.67751Sun, 21/02/20211 EUR to BTC0.00002
Sat, 20/02/20211 BTC to EUR47 079.29264Sat, 20/02/20211 EUR to BTC0.00002
Fri, 19/02/20211 BTC to EUR45 482.09366Fri, 19/02/20211 EUR to BTC0.00002
Thu, 18/02/20211 BTC to EUR42 826.08696Thu, 18/02/20211 EUR to BTC0.00002
Wed, 17/02/20211 BTC to EUR43 305.52659Wed, 17/02/20211 EUR to BTC0.00002
Tue, 16/02/20211 BTC to EUR40 116.61808Tue, 16/02/20211 EUR to BTC0.00002
Mon, 15/02/20211 BTC to EUR40 150.99854Mon, 15/02/20211 EUR to BTC0.00002
Sun, 14/02/20211 BTC to EUR40 234.03218Sun, 14/02/20211 EUR to BTC0.00002
Sat, 13/02/20211 BTC to EUR38 705.44090Sat, 13/02/20211 EUR to BTC0.00003
Fri, 12/02/20211 BTC to EUR39 099.95263Fri, 12/02/20211 EUR to BTC0.00003
Thu, 11/02/20211 BTC to EUR39 468.64528Thu, 11/02/20211 EUR to BTC0.00003
Wed, 10/02/20211 BTC to EUR37 329.10819Wed, 10/02/20211 EUR to BTC0.00003
Tue, 09/02/20211 BTC to EUR38 929.24528Tue, 09/02/20211 EUR to BTC0.00003
Mon, 08/02/20211 BTC to EUR35 738.90564Mon, 08/02/20211 EUR to BTC0.00003
Sun, 07/02/20211 BTC to EUR31 646.96912Sun, 07/02/20211 EUR to BTC0.00003
Sat, 06/02/20211 BTC to EUR33 377.56333Sat, 06/02/20211 EUR to BTC0.00003
Fri, 05/02/20211 BTC to EUR31 288.62095Fri, 05/02/20211 EUR to BTC0.00003
Thu, 04/02/20211 BTC to EUR31 365.85366Thu, 04/02/20211 EUR to BTC0.00003
Wed, 03/02/20211 BTC to EUR30 682.65683Wed, 03/02/20211 EUR to BTC0.00003
Tue, 02/02/20211 BTC to EUR29 763.86404Tue, 02/02/20211 EUR to BTC0.00003
Mon, 01/02/20211 BTC to EUR28 069.75957Mon, 01/02/20211 EUR to BTC0.00004
Sun, 31/01/20211 BTC to EUR27 060.75534Sun, 31/01/20211 EUR to BTC0.00004
Sat, 30/01/20211 BTC to EUR28 296.70330Sat, 30/01/20211 EUR to BTC0.00004
Fri, 29/01/20211 BTC to EUR28 190.83447Fri, 29/01/20211 EUR to BTC0.00004
Thu, 28/01/20211 BTC to EUR26 893.96411Thu, 28/01/20211 EUR to BTC0.00004
Wed, 27/01/20211 BTC to EUR25 376.11299Wed, 27/01/20211 EUR to BTC0.00004
Tue, 26/01/20211 BTC to EUR26 468.12621Tue, 26/01/20211 EUR to BTC0.00004
Mon, 25/01/20211 BTC to EUR27 694.11765Mon, 25/01/20211 EUR to BTC0.00004
Sun, 24/01/20211 BTC to EUR25 769.83380Sun, 24/01/20211 EUR to BTC0.00004
Sat, 23/01/20211 BTC to EUR26 621.31519Sat, 23/01/20211 EUR to BTC0.00004
Fri, 22/01/20211 BTC to EUR27 602.41773Fri, 22/01/20211 EUR to BTC0.00004
Thu, 21/01/20211 BTC to EUR26 716.46639Thu, 21/01/20211 EUR to BTC0.00004
Wed, 20/01/20211 BTC to EUR29 077.78951Wed, 20/01/20211 EUR to BTC0.00003
Tue, 19/01/20211 BTC to EUR29 927.40472Tue, 19/01/20211 EUR to BTC0.00003
Mon, 18/01/20211 BTC to EUR29 784.17266Mon, 18/01/20211 EUR to BTC0.00003
Sun, 17/01/20211 BTC to EUR29 462.82462Sun, 17/01/20211 EUR to BTC0.00003
Sat, 16/01/20211 BTC to EUR30 193.21910Sat, 16/01/20211 EUR to BTC0.00003
Fri, 15/01/20211 BTC to EUR29 148.18726Fri, 15/01/20211 EUR to BTC0.00003
Thu, 14/01/20211 BTC to EUR32 733.78432Thu, 14/01/20211 EUR to BTC0.00003
Wed, 13/01/20211 BTC to EUR29 657.53425Wed, 13/01/20211 EUR to BTC0.00003
Tue, 12/01/20211 BTC to EUR28 412.47834Tue, 12/01/20211 EUR to BTC0.00004
Mon, 11/01/20211 BTC to EUR26 577.24628Mon, 11/01/20211 EUR to BTC0.00004
Sun, 10/01/20211 BTC to EUR30 503.16810Sun, 10/01/20211 EUR to BTC0.00003
Sat, 09/01/20211 BTC to EUR33 349.63325Sat, 09/01/20211 EUR to BTC0.00003
Fri, 08/01/20211 BTC to EUR33 065.42811Fri, 08/01/20211 EUR to BTC0.00003
Thu, 07/01/20211 BTC to EUR31 894.32485Thu, 07/01/20211 EUR to BTC0.00003
Wed, 06/01/20211 BTC to EUR28 515.78947Wed, 06/01/20211 EUR to BTC0.00004
Tue, 05/01/20211 BTC to EUR27 540.65041Tue, 05/01/20211 EUR to BTC0.00004
Mon, 04/01/20211 BTC to EUR25 914.28571Mon, 04/01/20211 EUR to BTC0.00004
Sun, 03/01/20211 BTC to EUR26 887.07038Sun, 03/01/20211 EUR to BTC0.00004
Sat, 02/01/20211 BTC to EUR27 198.67550Sat, 02/01/20211 EUR to BTC0.00004
Fri, 01/01/20211 BTC to EUR24 004.07688Fri, 01/01/20211 EUR to BTC0.00004
Thu, 31/12/20201 BTC to EUR23 684.21053Thu, 31/12/20201 EUR to BTC0.00004
Wed, 30/12/20201 BTC to EUR23 422.56765Wed, 30/12/20201 EUR to BTC0.00004
Tue, 29/12/20201 BTC to EUR21 925.86624Tue, 29/12/20201 EUR to BTC0.00005
Mon, 28/12/20201 BTC to EUR22 083.55795Mon, 28/12/20201 EUR to BTC0.00005
Sun, 27/12/20201 BTC to EUR22 163.91669Sun, 27/12/20201 EUR to BTC0.00005
Sat, 26/12/20201 BTC to EUR21 211.49366Sat, 26/12/20201 EUR to BTC0.00005
Fri, 25/12/20201 BTC to EUR20 029.33268Fri, 25/12/20201 EUR to BTC0.00005
Thu, 24/12/20201 BTC to EUR19 119.70191Thu, 24/12/20201 EUR to BTC0.00005
Wed, 23/12/20201 BTC to EUR19 322.35294Wed, 23/12/20201 EUR to BTC0.00005
Tue, 22/12/20201 BTC to EUR19 260.12643Tue, 22/12/20201 EUR to BTC0.00005
Mon, 21/12/20201 BTC to EUR18 614.08708Mon, 21/12/20201 EUR to BTC0.00005
Sun, 20/12/20201 BTC to EUR19 540.22989Sun, 20/12/20201 EUR to BTC0.00005
Sat, 19/12/20201 BTC to EUR19 465.64885Sat, 19/12/20201 EUR to BTC0.00005
Fri, 18/12/20201 BTC to EUR18 598.08830Fri, 18/12/20201 EUR to BTC0.00005
Thu, 17/12/20201 BTC to EUR18 734.20629Thu, 17/12/20201 EUR to BTC0.00005
Wed, 16/12/20201 BTC to EUR17 075.80478Wed, 16/12/20201 EUR to BTC0.00006
Tue, 15/12/20201 BTC to EUR16 072.68464Tue, 15/12/20201 EUR to BTC0.00006
Mon, 14/12/20201 BTC to EUR15 786.04294Mon, 14/12/20201 EUR to BTC0.00006
Sun, 13/12/20201 BTC to EUR15 837.32975Sun, 13/12/20201 EUR to BTC0.00006
Sat, 12/12/20201 BTC to EUR15 521.71461Sat, 12/12/20201 EUR to BTC0.00006
Fri, 11/12/20201 BTC to EUR14 835.57951Fri, 11/12/20201 EUR to BTC0.00007
Thu, 10/12/20201 BTC to EUR15 171.14464Thu, 10/12/20201 EUR to BTC0.00007
Wed, 09/12/20201 BTC to EUR15 125.95838Wed, 09/12/20201 EUR to BTC0.00007
Tue, 08/12/20201 BTC to EUR15 530.07519Tue, 08/12/20201 EUR to BTC0.00006
Mon, 07/12/20201 BTC to EUR15 649.53537Mon, 07/12/20201 EUR to BTC0.00006
Sun, 06/12/20201 BTC to EUR15 799.34903Sun, 06/12/20201 EUR to BTC0.00006
Sat, 05/12/20201 BTC to EUR15 778.20268Sat, 05/12/20201 EUR to BTC0.00006
Fri, 04/12/20201 BTC to EUR15 698.22823Fri, 04/12/20201 EUR to BTC0.00006
Thu, 03/12/20201 BTC to EUR16 012.83048Thu, 03/12/20201 EUR to BTC0.00006
Wed, 02/12/20201 BTC to EUR15 642.96520Wed, 02/12/20201 EUR to BTC0.00006
Tue, 01/12/20201 BTC to EUR15 834.76436Tue, 01/12/20201 EUR to BTC0.00006
Mon, 30/11/20201 BTC to EUR16 089.54650Mon, 30/11/20201 EUR to BTC0.00006
Sun, 29/11/20201 BTC to EUR15 087.52933Sun, 29/11/20201 EUR to BTC0.00007
Sat, 28/11/20201 BTC to EUR14 909.93401Sat, 28/11/20201 EUR to BTC0.00007
Fri, 27/11/20201 BTC to EUR14 057.82484Fri, 27/11/20201 EUR to BTC0.00007
Thu, 26/11/20201 BTC to EUR13 877.31481Thu, 26/11/20201 EUR to BTC0.00007
Wed, 25/11/20201 BTC to EUR15 951.34005Wed, 25/11/20201 EUR to BTC0.00006
Tue, 24/11/20201 BTC to EUR16 141.15842Tue, 24/11/20201 EUR to BTC0.00006
Mon, 23/11/20201 BTC to EUR15 583.02583Mon, 23/11/20201 EUR to BTC0.00006
Sun, 22/11/20201 BTC to EUR15 672.61241Sun, 22/11/20201 EUR to BTC0.00006
Sat, 21/11/20201 BTC to EUR15 781.10384Sat, 21/11/20201 EUR to BTC0.00006
Fri, 20/11/20201 BTC to EUR15 722.27400Fri, 20/11/20201 EUR to BTC0.00006
Thu, 19/11/20201 BTC to EUR15 143.83315Thu, 19/11/20201 EUR to BTC0.00007
Wed, 18/11/20201 BTC to EUR14 896.62485Wed, 18/11/20201 EUR to BTC0.00007
Tue, 17/11/20201 BTC to EUR14 921.22500Tue, 17/11/20201 EUR to BTC0.00007
Mon, 16/11/20201 BTC to EUR14 188.50806Mon, 16/11/20201 EUR to BTC0.00007
Sun, 15/11/20201 BTC to EUR13 420.13338Sun, 15/11/20201 EUR to BTC0.00007
Sat, 14/11/20201 BTC to EUR13 452.17253Sat, 14/11/20201 EUR to BTC0.00007
Fri, 13/11/20201 BTC to EUR13 783.43118Fri, 13/11/20201 EUR to BTC0.00007
Thu, 12/11/20201 BTC to EUR13 621.74333Thu, 12/11/20201 EUR to BTC0.00007
Wed, 11/11/20201 BTC to EUR13 439.32922Wed, 11/11/20201 EUR to BTC0.00007
Tue, 10/11/20201 BTC to EUR12 970.73694Tue, 10/11/20201 EUR to BTC0.00008
Mon, 09/11/20201 BTC to EUR12 993.69909Mon, 09/11/20201 EUR to BTC0.00008
Sun, 08/11/20201 BTC to EUR12 940.09217Sun, 08/11/20201 EUR to BTC0.00008
Sat, 07/11/20201 BTC to EUR12 364.59709Sat, 07/11/20201 EUR to BTC0.00008
Fri, 06/11/20201 BTC to EUR13 000.77220Fri, 06/11/20201 EUR to BTC0.00008
Thu, 05/11/20201 BTC to EUR12 784.08231Thu, 05/11/20201 EUR to BTC0.00008
Wed, 04/11/20201 BTC to EUR12 039.52011Wed, 04/11/20201 EUR to BTC0.00008
Tue, 03/11/20201 BTC to EUR11 748.93441Tue, 03/11/20201 EUR to BTC0.00009
Mon, 02/11/20201 BTC to EUR11 656.49993Mon, 02/11/20201 EUR to BTC0.00009
Sun, 01/11/20201 BTC to EUR11 842.75862Sun, 01/11/20201 EUR to BTC0.00008
Sat, 31/10/20201 BTC to EUR11 844.39233Sat, 31/10/20201 EUR to BTC0.00008
Fri, 30/10/20201 BTC to EUR11 630.77340Fri, 30/10/20201 EUR to BTC0.00009
Thu, 29/10/20201 BTC to EUR11 586.63601Thu, 29/10/20201 EUR to BTC0.00009
Wed, 28/10/20201 BTC to EUR11 226.26582Wed, 28/10/20201 EUR to BTC0.00009
Tue, 27/10/20201 BTC to EUR11 574.63095Tue, 27/10/20201 EUR to BTC0.00009
Mon, 26/10/20201 BTC to EUR11 028.64583Mon, 26/10/20201 EUR to BTC0.00009
Sun, 25/10/20201 BTC to EUR11 015.79841Sun, 25/10/20201 EUR to BTC0.00009
Sat, 24/10/20201 BTC to EUR11 068.52192Sat, 24/10/20201 EUR to BTC0.00009
Fri, 23/10/20201 BTC to EUR10 894.17237Fri, 23/10/20201 EUR to BTC0.00009
Thu, 22/10/20201 BTC to EUR11 075.91623Thu, 22/10/20201 EUR to BTC0.00009
Wed, 21/10/20201 BTC to EUR10 719.36960Wed, 21/10/20201 EUR to BTC0.00009
Tue, 20/10/20201 BTC to EUR10 087.07061Tue, 20/10/20201 EUR to BTC0.00010
Mon, 19/10/20201 BTC to EUR9 935.69508Mon, 19/10/20201 EUR to BTC0.00010
Sun, 18/10/20201 BTC to EUR9 768.66697Sun, 18/10/20201 EUR to BTC0.00010
Sat, 17/10/20201 BTC to EUR9 690.05450Sat, 17/10/20201 EUR to BTC0.00010
Fri, 16/10/20201 BTC to EUR9 681.29749Fri, 16/10/20201 EUR to BTC0.00010
Thu, 15/10/20201 BTC to EUR9 853.53477Thu, 15/10/20201 EUR to BTC0.00010
Wed, 14/10/20201 BTC to EUR9 663.86555Wed, 14/10/20201 EUR to BTC0.00010
Tue, 13/10/20201 BTC to EUR9 708.06249Tue, 13/10/20201 EUR to BTC0.00010
Mon, 12/10/20201 BTC to EUR9 783.86500Mon, 12/10/20201 EUR to BTC0.00010
Sun, 11/10/20201 BTC to EUR9 605.35269Sun, 11/10/20201 EUR to BTC0.00010
Sat, 10/10/20201 BTC to EUR9 614.50989Sat, 10/10/20201 EUR to BTC0.00010
Fri, 09/10/20201 BTC to EUR9 344.82378Fri, 09/10/20201 EUR to BTC0.00011
Thu, 08/10/20201 BTC to EUR9 267.81434Thu, 08/10/20201 EUR to BTC0.00011
Wed, 07/10/20201 BTC to EUR9 067.83276Wed, 07/10/20201 EUR to BTC0.00011
Tue, 06/10/20201 BTC to EUR9 006.34921Tue, 06/10/20201 EUR to BTC0.00011
Mon, 05/10/20201 BTC to EUR9 115.12027Mon, 05/10/20201 EUR to BTC0.00011
Sun, 04/10/20201 BTC to EUR9 121.79487Sun, 04/10/20201 EUR to BTC0.00011
Fri, 02/10/20201 BTC to EUR8 990.31375Fri, 02/10/20201 EUR to BTC0.00011
Thu, 01/10/20201 BTC to EUR9 033.42175Thu, 01/10/20201 EUR to BTC0.00011
Wed, 30/09/20201 BTC to EUR9 143.43911Wed, 30/09/20201 EUR to BTC0.00011
Tue, 29/09/20201 BTC to EUR9 155.29285Tue, 29/09/20201 EUR to BTC0.00011
Mon, 28/09/20201 BTC to EUR9 306.18893Mon, 28/09/20201 EUR to BTC0.00011
Sun, 27/09/20201 BTC to EUR9 236.87882Sun, 27/09/20201 EUR to BTC0.00011
Sat, 26/09/20201 BTC to EUR9 223.42594Sat, 26/09/20201 EUR to BTC0.00011
Fri, 25/09/20201 BTC to EUR9 233.49436Fri, 25/09/20201 EUR to BTC0.00011
Thu, 24/09/20201 BTC to EUR9 130.52744Thu, 24/09/20201 EUR to BTC0.00011
Wed, 23/09/20201 BTC to EUR8 821.10894Wed, 23/09/20201 EUR to BTC0.00011
Tue, 22/09/20201 BTC to EUR8 958.35519Tue, 22/09/20201 EUR to BTC0.00011
Mon, 21/09/20201 BTC to EUR8 913.59060Mon, 21/09/20201 EUR to BTC0.00011
Sun, 20/09/20201 BTC to EUR9 179.43702Sun, 20/09/20201 EUR to BTC0.00011
Sat, 19/09/20201 BTC to EUR9 346.16661Sat, 19/09/20201 EUR to BTC0.00011
Fri, 18/09/20201 BTC to EUR9 174.91032Fri, 18/09/20201 EUR to BTC0.00011
Thu, 17/09/20201 BTC to EUR9 222.02797Thu, 17/09/20201 EUR to BTC0.00011
Wed, 16/09/20201 BTC to EUR9 312.39016Wed, 16/09/20201 EUR to BTC0.00011
Tue, 15/09/20201 BTC to EUR9 103.84989Tue, 15/09/20201 EUR to BTC0.00011
Mon, 14/09/20201 BTC to EUR8 999.35925Mon, 14/09/20201 EUR to BTC0.00011
Sun, 13/09/20201 BTC to EUR8 714.30044Sun, 13/09/20201 EUR to BTC0.00011
Sat, 12/09/20201 BTC to EUR8 833.31589Sat, 12/09/20201 EUR to BTC0.00011
Fri, 11/09/20201 BTC to EUR8 725.20661Fri, 11/09/20201 EUR to BTC0.00011
Thu, 10/09/20201 BTC to EUR8 699.76359Thu, 10/09/20201 EUR to BTC0.00011
Wed, 09/09/20201 BTC to EUR8 718.74035Wed, 09/09/20201 EUR to BTC0.00011
Tue, 08/09/20201 BTC to EUR8 482.06256Tue, 08/09/20201 EUR to BTC0.00012
Mon, 07/09/20201 BTC to EUR8 598.41560Mon, 07/09/20201 EUR to BTC0.00012
Sun, 06/09/20201 BTC to EUR8 665.43476Sun, 06/09/20201 EUR to BTC0.00012
Sat, 05/09/20201 BTC to EUR8 391.93484Sat, 05/09/20201 EUR to BTC0.00012
Fri, 04/09/20201 BTC to EUR8 933.44620Fri, 04/09/20201 EUR to BTC0.00011
Thu, 03/09/20201 BTC to EUR9 021.18100Thu, 03/09/20201 EUR to BTC0.00011
Wed, 02/09/20201 BTC to EUR9 626.04036Wed, 02/09/20201 EUR to BTC0.00010
Tue, 01/09/20201 BTC to EUR10 058.68966Tue, 01/09/20201 EUR to BTC0.00010
Mon, 31/08/20201 BTC to EUR9 839.22075Mon, 31/08/20201 EUR to BTC0.00010
Sun, 30/08/20201 BTC to EUR9 789.21626Sun, 30/08/20201 EUR to BTC0.00010
Sat, 29/08/20201 BTC to EUR9 687.50000Sat, 29/08/20201 EUR to BTC0.00010
Fri, 28/08/20201 BTC to EUR9 679.90789Fri, 28/08/20201 EUR to BTC0.00010
Thu, 27/08/20201 BTC to EUR9 530.35252Thu, 27/08/20201 EUR to BTC0.00010
Wed, 26/08/20201 BTC to EUR9 706.18616Wed, 26/08/20201 EUR to BTC0.00010
Tue, 25/08/20201 BTC to EUR9 574.08246Tue, 25/08/20201 EUR to BTC0.00010
Mon, 24/08/20201 BTC to EUR9 964.75978Mon, 24/08/20201 EUR to BTC0.00010
Sun, 23/08/20201 BTC to EUR9 911.22532Sun, 23/08/20201 EUR to BTC0.00010
Sat, 22/08/20201 BTC to EUR9 833.00475Sat, 22/08/20201 EUR to BTC0.00010
Fri, 21/08/20201 BTC to EUR9 905.38488Fri, 21/08/20201 EUR to BTC0.00010
Thu, 20/08/20201 BTC to EUR10 000.00000Thu, 20/08/20201 EUR to BTC0.00010
Wed, 19/08/20201 BTC to EUR9 854.10831Wed, 19/08/20201 EUR to BTC0.00010
Tue, 18/08/20201 BTC to EUR10 046.75698Tue, 18/08/20201 EUR to BTC0.00010
Mon, 17/08/20201 BTC to EUR10 403.80341Mon, 17/08/20201 EUR to BTC0.00010
Sun, 16/08/20201 BTC to EUR9 984.62994Sun, 16/08/20201 EUR to BTC0.00010
Sat, 15/08/20201 BTC to EUR10 011.85536Sat, 15/08/20201 EUR to BTC0.00010
Fri, 14/08/20201 BTC to EUR9 984.63902Fri, 14/08/20201 EUR to BTC0.00010
Thu, 13/08/20201 BTC to EUR9 761.46578Thu, 13/08/20201 EUR to BTC0.00010
Wed, 12/08/20201 BTC to EUR9 827.40646Wed, 12/08/20201 EUR to BTC0.00010
Tue, 11/08/20201 BTC to EUR9 717.28226Tue, 11/08/20201 EUR to BTC0.00010
Mon, 10/08/20201 BTC to EUR10 107.99905Mon, 10/08/20201 EUR to BTC0.00010
Sun, 09/08/20201 BTC to EUR9 870.82509Sun, 09/08/20201 EUR to BTC0.00010
Sat, 08/08/20201 BTC to EUR9 947.25120Sat, 08/08/20201 EUR to BTC0.00010
Fri, 07/08/20201 BTC to EUR9 760.67196Fri, 07/08/20201 EUR to BTC0.00010
Thu, 06/08/20201 BTC to EUR10 000.00000Thu, 06/08/20201 EUR to BTC0.00010
Wed, 05/08/20201 BTC to EUR9 839.01073Wed, 05/08/20201 EUR to BTC0.00010
Tue, 04/08/20201 BTC to EUR9 520.33251Tue, 04/08/20201 EUR to BTC0.00011
Mon, 03/08/20201 BTC to EUR9 711.02227Mon, 03/08/20201 EUR to BTC0.00010
Sun, 02/08/20201 BTC to EUR9 504.19698Sun, 02/08/20201 EUR to BTC0.00011
Sat, 01/08/20201 BTC to EUR10 018.87683Sat, 01/08/20201 EUR to BTC0.00010
Fri, 31/07/20201 BTC to EUR9 614.94904Fri, 31/07/20201 EUR to BTC0.00010
Thu, 30/07/20201 BTC to EUR9 400.04452Thu, 30/07/20201 EUR to BTC0.00011
Wed, 29/07/20201 BTC to EUR9 517.08683Wed, 29/07/20201 EUR to BTC0.00011
Tue, 28/07/20201 BTC to EUR9 396.94068Tue, 28/07/20201 EUR to BTC0.00011
Mon, 27/07/20201 BTC to EUR9 196.37071Mon, 27/07/20201 EUR to BTC0.00011
Sun, 26/07/20201 BTC to EUR8 466.69956Sun, 26/07/20201 EUR to BTC0.00012
Sat, 25/07/20201 BTC to EUR8 312.50605Sat, 25/07/20201 EUR to BTC0.00012
Fri, 24/07/20201 BTC to EUR8 241.72662Fri, 24/07/20201 EUR to BTC0.00012
Thu, 23/07/20201 BTC to EUR8 288.34886Thu, 23/07/20201 EUR to BTC0.00012
Wed, 22/07/20201 BTC to EUR8 099.56872Wed, 22/07/20201 EUR to BTC0.00012
Tue, 21/07/20201 BTC to EUR8 120.32186Tue, 21/07/20201 EUR to BTC0.00012
Mon, 20/07/20201 BTC to EUR8 003.11441Mon, 20/07/20201 EUR to BTC0.00012
Sun, 19/07/20201 BTC to EUR8 028.59500Sun, 19/07/20201 EUR to BTC0.00012
Sat, 18/07/20201 BTC to EUR8 020.16499Sat, 18/07/20201 EUR to BTC0.00012
Fri, 17/07/20201 BTC to EUR8 013.93090Fri, 17/07/20201 EUR to BTC0.00012
Thu, 16/07/20201 BTC to EUR8 012.21847Thu, 16/07/20201 EUR to BTC0.00012
Wed, 15/07/20201 BTC to EUR8 040.72647Wed, 15/07/20201 EUR to BTC0.00012
Tue, 14/07/20201 BTC to EUR8 135.65604Tue, 14/07/20201 EUR to BTC0.00012
Mon, 13/07/20201 BTC to EUR8 133.07494Mon, 13/07/20201 EUR to BTC0.00012
Sun, 12/07/20201 BTC to EUR8 158.18584Sun, 12/07/20201 EUR to BTC0.00012
Sat, 11/07/20201 BTC to EUR8 149.34168Sat, 11/07/20201 EUR to BTC0.00012
Fri, 10/07/20201 BTC to EUR8 169.31315Fri, 10/07/20201 EUR to BTC0.00012
Thu, 09/07/20201 BTC to EUR8 172.42969Thu, 09/07/20201 EUR to BTC0.00012
Wed, 08/07/20201 BTC to EUR8 332.70393Wed, 08/07/20201 EUR to BTC0.00012
Tue, 07/07/20201 BTC to EUR8 194.91917Tue, 07/07/20201 EUR to BTC0.00012
Mon, 06/07/20201 BTC to EUR8 223.15202Mon, 06/07/20201 EUR to BTC0.00012
Sun, 05/07/20201 BTC to EUR8 031.42496Sun, 05/07/20201 EUR to BTC0.00012
Sat, 04/07/20201 BTC to EUR8 120.14973Sat, 04/07/20201 EUR to BTC0.00012
Fri, 03/07/20201 BTC to EUR8 081.78101Fri, 03/07/20201 EUR to BTC0.00012
Thu, 02/07/20201 BTC to EUR8 044.65739Thu, 02/07/20201 EUR to BTC0.00012
Wed, 01/07/20201 BTC to EUR8 218.81069Wed, 01/07/20201 EUR to BTC0.00012
Tue, 30/06/20201 BTC to EUR8 129.91047Tue, 30/06/20201 EUR to BTC0.00012

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021