Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.41
    -0.76%
  • BTC ~ USD
    39153.00
    5.07%
  • ETH ~ USD
    2507.12
    4.88%
  • XRP ~ USD
    0.8809
    3.28%

BTC to EUR History

Bitcoins and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BTC EUR indicates that how much 1 Bitcoin in Euro currency unit.
In this page, you are able to look at historical data of BTC/EUR exchange rate. Bitcoin Euro History indicates the evolution the pair from last year until today.

BTC/EUR ~ change (today): +5.39 %
BTC 1 Bitcoin
=
32 357.0869 EUR Euro
Last update: June 14, 2021 (Today) 03:13 - (1 minute ago)
(BTC - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BTC/EURRatesHistorical Rates for EUR/BTCRates
Sun, 13/06/20211 BTC to EUR31 114.87759Sun, 13/06/20211 EUR to BTC0.00003
Sat, 12/06/20211 BTC to EUR29 549.19499Sat, 12/06/20211 EUR to BTC0.00003
Fri, 11/06/20211 BTC to EUR30 782.70593Fri, 11/06/20211 EUR to BTC0.00003
Thu, 10/06/20211 BTC to EUR30 146.78899Thu, 10/06/20211 EUR to BTC0.00003
Wed, 09/06/20211 BTC to EUR29 732.07820Wed, 09/06/20211 EUR to BTC0.00003
Tue, 08/06/20211 BTC to EUR27 037.52469Tue, 08/06/20211 EUR to BTC0.00004
Mon, 07/06/20211 BTC to EUR29 254.37032Mon, 07/06/20211 EUR to BTC0.00003
Sun, 06/06/20211 BTC to EUR29 423.97138Sun, 06/06/20211 EUR to BTC0.00003
Sat, 05/06/20211 BTC to EUR29 589.63283Sat, 05/06/20211 EUR to BTC0.00003
Fri, 04/06/20211 BTC to EUR30 280.02948Fri, 04/06/20211 EUR to BTC0.00003
Thu, 03/06/20211 BTC to EUR31 842.41020Thu, 03/06/20211 EUR to BTC0.00003
Wed, 02/06/20211 BTC to EUR31 026.90413Wed, 02/06/20211 EUR to BTC0.00003
Tue, 01/06/20211 BTC to EUR29 389.36782Tue, 01/06/20211 EUR to BTC0.00003
Mon, 31/05/20211 BTC to EUR30 073.52941Mon, 31/05/20211 EUR to BTC0.00003
Sun, 30/05/20211 BTC to EUR29 592.20498Sun, 30/05/20211 EUR to BTC0.00003
Sat, 29/05/20211 BTC to EUR28 012.29508Sat, 29/05/20211 EUR to BTC0.00004
Fri, 28/05/20211 BTC to EUR29 362.69245Fri, 28/05/20211 EUR to BTC0.00003
Thu, 27/05/20211 BTC to EUR31 792.08689Thu, 27/05/20211 EUR to BTC0.00003
Wed, 26/05/20211 BTC to EUR31 441.71779Wed, 26/05/20211 EUR to BTC0.00003
Tue, 25/05/20211 BTC to EUR30 603.44828Tue, 25/05/20211 EUR to BTC0.00003
Mon, 24/05/20211 BTC to EUR32 449.46492Mon, 24/05/20211 EUR to BTC0.00003
Sun, 23/05/20211 BTC to EUR27 064.25041Sun, 23/05/20211 EUR to BTC0.00004
Sat, 22/05/20211 BTC to EUR30 829.89110Sat, 22/05/20211 EUR to BTC0.00003
Fri, 21/05/20211 BTC to EUR29 542.83657Fri, 21/05/20211 EUR to BTC0.00003
Thu, 20/05/20211 BTC to EUR32 926.73108Thu, 20/05/20211 EUR to BTC0.00003
Wed, 19/05/20211 BTC to EUR32 018.70616Wed, 19/05/20211 EUR to BTC0.00003
Tue, 18/05/20211 BTC to EUR35 376.29758Tue, 18/05/20211 EUR to BTC0.00003
Mon, 17/05/20211 BTC to EUR36 309.05077Mon, 17/05/20211 EUR to BTC0.00003
Sun, 16/05/20211 BTC to EUR37 106.80487Sun, 16/05/20211 EUR to BTC0.00003
Sat, 15/05/20211 BTC to EUR39 340.65934Sat, 15/05/20211 EUR to BTC0.00003
Fri, 14/05/20211 BTC to EUR41 324.63623Fri, 14/05/20211 EUR to BTC0.00002
Thu, 13/05/20211 BTC to EUR40 489.23679Thu, 13/05/20211 EUR to BTC0.00002
Wed, 12/05/20211 BTC to EUR44 943.02767Wed, 12/05/20211 EUR to BTC0.00002
Tue, 11/05/20211 BTC to EUR46 538.46154Tue, 11/05/20211 EUR to BTC0.00002
Mon, 10/05/20211 BTC to EUR46 145.65826Mon, 10/05/20211 EUR to BTC0.00002
Sun, 09/05/20211 BTC to EUR47 084.76518Sun, 09/05/20211 EUR to BTC0.00002
Sat, 08/05/20211 BTC to EUR48 507.37463Sat, 08/05/20211 EUR to BTC0.00002
Fri, 07/05/20211 BTC to EUR47 332.94931Fri, 07/05/20211 EUR to BTC0.00002
Thu, 06/05/20211 BTC to EUR46 651.66010Thu, 06/05/20211 EUR to BTC0.00002
Wed, 05/05/20211 BTC to EUR47 632.93310Wed, 05/05/20211 EUR to BTC0.00002
Tue, 04/05/20211 BTC to EUR45 348.58388Tue, 04/05/20211 EUR to BTC0.00002
Mon, 03/05/20211 BTC to EUR47 643.67816Mon, 03/05/20211 EUR to BTC0.00002
Sun, 02/05/20211 BTC to EUR47 286.68942Sun, 02/05/20211 EUR to BTC0.00002
Sat, 01/05/20211 BTC to EUR48 237.68116Sat, 01/05/20211 EUR to BTC0.00002
Fri, 30/04/20211 BTC to EUR47 407.40741Fri, 30/04/20211 EUR to BTC0.00002
Thu, 29/04/20211 BTC to EUR43 681.14407Thu, 29/04/20211 EUR to BTC0.00002
Wed, 28/04/20211 BTC to EUR45 729.33999Wed, 28/04/20211 EUR to BTC0.00002
Tue, 27/04/20211 BTC to EUR45 356.35965Tue, 27/04/20211 EUR to BTC0.00002
Mon, 26/04/20211 BTC to EUR44 718.91892Mon, 26/04/20211 EUR to BTC0.00002
Sun, 25/04/20211 BTC to EUR40 839.50617Sun, 25/04/20211 EUR to BTC0.00002
Sat, 24/04/20211 BTC to EUR41 938.10249Sat, 24/04/20211 EUR to BTC0.00002
Fri, 23/04/20211 BTC to EUR42 087.57637Fri, 23/04/20211 EUR to BTC0.00002
Thu, 22/04/20211 BTC to EUR44 159.15119Thu, 22/04/20211 EUR to BTC0.00002
Wed, 21/04/20211 BTC to EUR46 223.58176Wed, 21/04/20211 EUR to BTC0.00002
Tue, 20/04/20211 BTC to EUR47 087.81870Tue, 20/04/20211 EUR to BTC0.00002
Mon, 19/04/20211 BTC to EUR46 549.01961Mon, 19/04/20211 EUR to BTC0.00002
Sun, 18/04/20211 BTC to EUR46 575.57167Sun, 18/04/20211 EUR to BTC0.00002
Sat, 17/04/20211 BTC to EUR50 692.58809Sat, 17/04/20211 EUR to BTC0.00002
Fri, 16/04/20211 BTC to EUR51 626.46877Fri, 16/04/20211 EUR to BTC0.00002
Thu, 15/04/20211 BTC to EUR53 053.96825Thu, 15/04/20211 EUR to BTC0.00002
Wed, 14/04/20211 BTC to EUR51 837.36809Wed, 14/04/20211 EUR to BTC0.00002
Tue, 13/04/20211 BTC to EUR52 749.05422Tue, 13/04/20211 EUR to BTC0.00002
Mon, 12/04/20211 BTC to EUR50 444.44444Mon, 12/04/20211 EUR to BTC0.00002
Sun, 11/04/20211 BTC to EUR50 208.95522Sun, 11/04/20211 EUR to BTC0.00002
Sat, 10/04/20211 BTC to EUR50 095.35161Sat, 10/04/20211 EUR to BTC0.00002
Fri, 09/04/20211 BTC to EUR49 014.00233Fri, 09/04/20211 EUR to BTC0.00002
Thu, 08/04/20211 BTC to EUR48 442.00808Thu, 08/04/20211 EUR to BTC0.00002
Wed, 07/04/20211 BTC to EUR47 251.82277Wed, 07/04/20211 EUR to BTC0.00002
Tue, 06/04/20211 BTC to EUR49 068.14211Tue, 06/04/20211 EUR to BTC0.00002
Mon, 05/04/20211 BTC to EUR49 982.29044Mon, 05/04/20211 EUR to BTC0.00002
Sun, 04/04/20211 BTC to EUR49 304.34783Sun, 04/04/20211 EUR to BTC0.00002
Sat, 03/04/20211 BTC to EUR49 795.08197Sat, 03/04/20211 EUR to BTC0.00002
Fri, 02/04/20211 BTC to EUR50 047.08652Fri, 02/04/20211 EUR to BTC0.00002
Thu, 01/04/20211 BTC to EUR50 047.14202Thu, 01/04/20211 EUR to BTC0.00002
Wed, 31/03/20211 BTC to EUR50 176.47059Wed, 31/03/20211 EUR to BTC0.00002
Tue, 30/03/20211 BTC to EUR50 383.70720Tue, 30/03/20211 EUR to BTC0.00002
Mon, 29/03/20211 BTC to EUR49 013.84083Mon, 29/03/20211 EUR to BTC0.00002
Sun, 28/03/20211 BTC to EUR46 810.15453Sun, 28/03/20211 EUR to BTC0.00002
Sat, 27/03/20211 BTC to EUR47 295.03625Sat, 27/03/20211 EUR to BTC0.00002
Fri, 26/03/20211 BTC to EUR45 648.89607Fri, 26/03/20211 EUR to BTC0.00002
Thu, 25/03/20211 BTC to EUR44 352.81837Thu, 25/03/20211 EUR to BTC0.00002
Wed, 24/03/20211 BTC to EUR46 312.91028Wed, 24/03/20211 EUR to BTC0.00002
Tue, 23/03/20211 BTC to EUR46 410.11545Tue, 23/03/20211 EUR to BTC0.00002
Mon, 22/03/20211 BTC to EUR46 752.23214Mon, 22/03/20211 EUR to BTC0.00002
Sun, 21/03/20211 BTC to EUR48 462.86701Sun, 21/03/20211 EUR to BTC0.00002
Sat, 20/03/20211 BTC to EUR49 804.38648Sat, 20/03/20211 EUR to BTC0.00002
Fri, 19/03/20211 BTC to EUR49 417.64706Fri, 19/03/20211 EUR to BTC0.00002
Thu, 18/03/20211 BTC to EUR48 208.95522Thu, 18/03/20211 EUR to BTC0.00002
Wed, 17/03/20211 BTC to EUR48 355.52982Wed, 17/03/20211 EUR to BTC0.00002
Tue, 16/03/20211 BTC to EUR46 854.43391Tue, 16/03/20211 EUR to BTC0.00002
Mon, 15/03/20211 BTC to EUR47 474.51869Mon, 15/03/20211 EUR to BTC0.00002
Sun, 14/03/20211 BTC to EUR50 131.81546Sun, 14/03/20211 EUR to BTC0.00002
Sat, 13/03/20211 BTC to EUR50 881.99513Sat, 13/03/20211 EUR to BTC0.00002
Fri, 12/03/20211 BTC to EUR47 686.60969Fri, 12/03/20211 EUR to BTC0.00002
Thu, 11/03/20211 BTC to EUR47 576.96693Thu, 11/03/20211 EUR to BTC0.00002
Wed, 10/03/20211 BTC to EUR47 604.99432Wed, 10/03/20211 EUR to BTC0.00002
Tue, 09/03/20211 BTC to EUR45 470.77922Tue, 09/03/20211 EUR to BTC0.00002
Mon, 08/03/20211 BTC to EUR43 300.82136Mon, 08/03/20211 EUR to BTC0.00002
Sun, 07/03/20211 BTC to EUR42 255.79053Sun, 07/03/20211 EUR to BTC0.00002
Sat, 06/03/20211 BTC to EUR40 619.55470Sat, 06/03/20211 EUR to BTC0.00002
Fri, 05/03/20211 BTC to EUR41 426.45607Fri, 05/03/20211 EUR to BTC0.00002
Thu, 04/03/20211 BTC to EUR40 158.57761Thu, 04/03/20211 EUR to BTC0.00002
Wed, 03/03/20211 BTC to EUR42 103.65854Wed, 03/03/20211 EUR to BTC0.00002
Tue, 02/03/20211 BTC to EUR39 311.16390Tue, 02/03/20211 EUR to BTC0.00003
Mon, 01/03/20211 BTC to EUR40 125.66457Mon, 01/03/20211 EUR to BTC0.00002
Sun, 28/02/20211 BTC to EUR36 834.14851Sun, 28/02/20211 EUR to BTC0.00003
Sat, 27/02/20211 BTC to EUR39 335.23267Sat, 27/02/20211 EUR to BTC0.00003
Fri, 26/02/20211 BTC to EUR38 768.14988Fri, 26/02/20211 EUR to BTC0.00003
Thu, 25/02/20211 BTC to EUR40 608.60960Thu, 25/02/20211 EUR to BTC0.00002
Wed, 24/02/20211 BTC to EUR40 357.84314Wed, 24/02/20211 EUR to BTC0.00002
Tue, 23/02/20211 BTC to EUR37 723.31654Tue, 23/02/20211 EUR to BTC0.00003
Mon, 22/02/20211 BTC to EUR44 122.38325Mon, 22/02/20211 EUR to BTC0.00002
Sun, 21/02/20211 BTC to EUR47 954.67751Sun, 21/02/20211 EUR to BTC0.00002
Sat, 20/02/20211 BTC to EUR47 079.29264Sat, 20/02/20211 EUR to BTC0.00002
Fri, 19/02/20211 BTC to EUR45 482.09366Fri, 19/02/20211 EUR to BTC0.00002
Thu, 18/02/20211 BTC to EUR42 826.08696Thu, 18/02/20211 EUR to BTC0.00002
Wed, 17/02/20211 BTC to EUR43 305.52659Wed, 17/02/20211 EUR to BTC0.00002
Tue, 16/02/20211 BTC to EUR40 116.61808Tue, 16/02/20211 EUR to BTC0.00002
Mon, 15/02/20211 BTC to EUR40 150.99854Mon, 15/02/20211 EUR to BTC0.00002
Sun, 14/02/20211 BTC to EUR40 234.03218Sun, 14/02/20211 EUR to BTC0.00002
Sat, 13/02/20211 BTC to EUR38 705.44090Sat, 13/02/20211 EUR to BTC0.00003
Fri, 12/02/20211 BTC to EUR39 099.95263Fri, 12/02/20211 EUR to BTC0.00003
Thu, 11/02/20211 BTC to EUR39 468.64528Thu, 11/02/20211 EUR to BTC0.00003
Wed, 10/02/20211 BTC to EUR37 329.10819Wed, 10/02/20211 EUR to BTC0.00003
Tue, 09/02/20211 BTC to EUR38 929.24528Tue, 09/02/20211 EUR to BTC0.00003
Mon, 08/02/20211 BTC to EUR35 738.90564Mon, 08/02/20211 EUR to BTC0.00003
Sun, 07/02/20211 BTC to EUR31 646.96912Sun, 07/02/20211 EUR to BTC0.00003
Sat, 06/02/20211 BTC to EUR33 377.56333Sat, 06/02/20211 EUR to BTC0.00003
Fri, 05/02/20211 BTC to EUR31 288.62095Fri, 05/02/20211 EUR to BTC0.00003
Thu, 04/02/20211 BTC to EUR31 365.85366Thu, 04/02/20211 EUR to BTC0.00003
Wed, 03/02/20211 BTC to EUR30 682.65683Wed, 03/02/20211 EUR to BTC0.00003
Tue, 02/02/20211 BTC to EUR29 763.86404Tue, 02/02/20211 EUR to BTC0.00003
Mon, 01/02/20211 BTC to EUR28 069.75957Mon, 01/02/20211 EUR to BTC0.00004
Sun, 31/01/20211 BTC to EUR27 060.75534Sun, 31/01/20211 EUR to BTC0.00004
Sat, 30/01/20211 BTC to EUR28 296.70330Sat, 30/01/20211 EUR to BTC0.00004
Fri, 29/01/20211 BTC to EUR28 190.83447Fri, 29/01/20211 EUR to BTC0.00004
Thu, 28/01/20211 BTC to EUR26 893.96411Thu, 28/01/20211 EUR to BTC0.00004
Wed, 27/01/20211 BTC to EUR25 376.11299Wed, 27/01/20211 EUR to BTC0.00004
Tue, 26/01/20211 BTC to EUR26 468.12621Tue, 26/01/20211 EUR to BTC0.00004
Mon, 25/01/20211 BTC to EUR27 694.11765Mon, 25/01/20211 EUR to BTC0.00004
Sun, 24/01/20211 BTC to EUR25 769.83380Sun, 24/01/20211 EUR to BTC0.00004
Sat, 23/01/20211 BTC to EUR26 621.31519Sat, 23/01/20211 EUR to BTC0.00004
Fri, 22/01/20211 BTC to EUR27 602.41773Fri, 22/01/20211 EUR to BTC0.00004
Thu, 21/01/20211 BTC to EUR26 716.46639Thu, 21/01/20211 EUR to BTC0.00004
Wed, 20/01/20211 BTC to EUR29 077.78951Wed, 20/01/20211 EUR to BTC0.00003
Tue, 19/01/20211 BTC to EUR29 927.40472Tue, 19/01/20211 EUR to BTC0.00003
Mon, 18/01/20211 BTC to EUR29 784.17266Mon, 18/01/20211 EUR to BTC0.00003
Sun, 17/01/20211 BTC to EUR29 462.82462Sun, 17/01/20211 EUR to BTC0.00003
Sat, 16/01/20211 BTC to EUR30 193.21910Sat, 16/01/20211 EUR to BTC0.00003
Fri, 15/01/20211 BTC to EUR29 148.18726Fri, 15/01/20211 EUR to BTC0.00003
Thu, 14/01/20211 BTC to EUR32 733.78432Thu, 14/01/20211 EUR to BTC0.00003
Wed, 13/01/20211 BTC to EUR29 657.53425Wed, 13/01/20211 EUR to BTC0.00003
Tue, 12/01/20211 BTC to EUR28 412.47834Tue, 12/01/20211 EUR to BTC0.00004
Mon, 11/01/20211 BTC to EUR26 577.24628Mon, 11/01/20211 EUR to BTC0.00004
Sun, 10/01/20211 BTC to EUR30 503.16810Sun, 10/01/20211 EUR to BTC0.00003
Sat, 09/01/20211 BTC to EUR33 349.63325Sat, 09/01/20211 EUR to BTC0.00003
Fri, 08/01/20211 BTC to EUR33 065.42811Fri, 08/01/20211 EUR to BTC0.00003
Thu, 07/01/20211 BTC to EUR31 894.32485Thu, 07/01/20211 EUR to BTC0.00003
Wed, 06/01/20211 BTC to EUR28 515.78947Wed, 06/01/20211 EUR to BTC0.00004
Tue, 05/01/20211 BTC to EUR27 540.65041Tue, 05/01/20211 EUR to BTC0.00004
Mon, 04/01/20211 BTC to EUR25 914.28571Mon, 04/01/20211 EUR to BTC0.00004
Sun, 03/01/20211 BTC to EUR26 887.07038Sun, 03/01/20211 EUR to BTC0.00004
Sat, 02/01/20211 BTC to EUR27 198.67550Sat, 02/01/20211 EUR to BTC0.00004
Fri, 01/01/20211 BTC to EUR24 004.07688Fri, 01/01/20211 EUR to BTC0.00004
Thu, 31/12/20201 BTC to EUR23 684.21053Thu, 31/12/20201 EUR to BTC0.00004
Wed, 30/12/20201 BTC to EUR23 422.56765Wed, 30/12/20201 EUR to BTC0.00004
Tue, 29/12/20201 BTC to EUR21 925.86624Tue, 29/12/20201 EUR to BTC0.00005
Mon, 28/12/20201 BTC to EUR22 083.55795Mon, 28/12/20201 EUR to BTC0.00005
Sun, 27/12/20201 BTC to EUR22 163.91669Sun, 27/12/20201 EUR to BTC0.00005
Sat, 26/12/20201 BTC to EUR21 211.49366Sat, 26/12/20201 EUR to BTC0.00005
Fri, 25/12/20201 BTC to EUR20 029.33268Fri, 25/12/20201 EUR to BTC0.00005
Thu, 24/12/20201 BTC to EUR19 119.70191Thu, 24/12/20201 EUR to BTC0.00005
Wed, 23/12/20201 BTC to EUR19 322.35294Wed, 23/12/20201 EUR to BTC0.00005
Tue, 22/12/20201 BTC to EUR19 260.12643Tue, 22/12/20201 EUR to BTC0.00005
Mon, 21/12/20201 BTC to EUR18 614.08708Mon, 21/12/20201 EUR to BTC0.00005
Sun, 20/12/20201 BTC to EUR19 540.22989Sun, 20/12/20201 EUR to BTC0.00005
Sat, 19/12/20201 BTC to EUR19 465.64885Sat, 19/12/20201 EUR to BTC0.00005
Fri, 18/12/20201 BTC to EUR18 598.08830Fri, 18/12/20201 EUR to BTC0.00005
Thu, 17/12/20201 BTC to EUR18 734.20629Thu, 17/12/20201 EUR to BTC0.00005
Wed, 16/12/20201 BTC to EUR17 075.80478Wed, 16/12/20201 EUR to BTC0.00006
Tue, 15/12/20201 BTC to EUR16 072.68464Tue, 15/12/20201 EUR to BTC0.00006
Mon, 14/12/20201 BTC to EUR15 786.04294Mon, 14/12/20201 EUR to BTC0.00006
Sun, 13/12/20201 BTC to EUR15 837.32975Sun, 13/12/20201 EUR to BTC0.00006
Sat, 12/12/20201 BTC to EUR15 521.71461Sat, 12/12/20201 EUR to BTC0.00006
Fri, 11/12/20201 BTC to EUR14 835.57951Fri, 11/12/20201 EUR to BTC0.00007
Thu, 10/12/20201 BTC to EUR15 171.14464Thu, 10/12/20201 EUR to BTC0.00007
Wed, 09/12/20201 BTC to EUR15 125.95838Wed, 09/12/20201 EUR to BTC0.00007
Tue, 08/12/20201 BTC to EUR15 530.07519Tue, 08/12/20201 EUR to BTC0.00006
Mon, 07/12/20201 BTC to EUR15 649.53537Mon, 07/12/20201 EUR to BTC0.00006
Sun, 06/12/20201 BTC to EUR15 799.34903Sun, 06/12/20201 EUR to BTC0.00006
Sat, 05/12/20201 BTC to EUR15 778.20268Sat, 05/12/20201 EUR to BTC0.00006
Fri, 04/12/20201 BTC to EUR15 698.22823Fri, 04/12/20201 EUR to BTC0.00006
Thu, 03/12/20201 BTC to EUR16 012.83048Thu, 03/12/20201 EUR to BTC0.00006
Wed, 02/12/20201 BTC to EUR15 642.96520Wed, 02/12/20201 EUR to BTC0.00006
Tue, 01/12/20201 BTC to EUR15 834.76436Tue, 01/12/20201 EUR to BTC0.00006
Mon, 30/11/20201 BTC to EUR16 089.54650Mon, 30/11/20201 EUR to BTC0.00006
Sun, 29/11/20201 BTC to EUR15 087.52933Sun, 29/11/20201 EUR to BTC0.00007
Sat, 28/11/20201 BTC to EUR14 909.93401Sat, 28/11/20201 EUR to BTC0.00007
Fri, 27/11/20201 BTC to EUR14 057.82484Fri, 27/11/20201 EUR to BTC0.00007
Thu, 26/11/20201 BTC to EUR13 877.31481Thu, 26/11/20201 EUR to BTC0.00007
Wed, 25/11/20201 BTC to EUR15 951.34005Wed, 25/11/20201 EUR to BTC0.00006
Tue, 24/11/20201 BTC to EUR16 141.15842Tue, 24/11/20201 EUR to BTC0.00006
Mon, 23/11/20201 BTC to EUR15 583.02583Mon, 23/11/20201 EUR to BTC0.00006
Sun, 22/11/20201 BTC to EUR15 672.61241Sun, 22/11/20201 EUR to BTC0.00006
Sat, 21/11/20201 BTC to EUR15 781.10384Sat, 21/11/20201 EUR to BTC0.00006
Fri, 20/11/20201 BTC to EUR15 722.27400Fri, 20/11/20201 EUR to BTC0.00006
Thu, 19/11/20201 BTC to EUR15 143.83315Thu, 19/11/20201 EUR to BTC0.00007
Wed, 18/11/20201 BTC to EUR14 896.62485Wed, 18/11/20201 EUR to BTC0.00007
Tue, 17/11/20201 BTC to EUR14 921.22500Tue, 17/11/20201 EUR to BTC0.00007
Mon, 16/11/20201 BTC to EUR14 188.50806Mon, 16/11/20201 EUR to BTC0.00007
Sun, 15/11/20201 BTC to EUR13 420.13338Sun, 15/11/20201 EUR to BTC0.00007
Sat, 14/11/20201 BTC to EUR13 452.17253Sat, 14/11/20201 EUR to BTC0.00007
Fri, 13/11/20201 BTC to EUR13 783.43118Fri, 13/11/20201 EUR to BTC0.00007
Thu, 12/11/20201 BTC to EUR13 621.74333Thu, 12/11/20201 EUR to BTC0.00007
Wed, 11/11/20201 BTC to EUR13 439.32922Wed, 11/11/20201 EUR to BTC0.00007
Tue, 10/11/20201 BTC to EUR12 970.73694Tue, 10/11/20201 EUR to BTC0.00008
Mon, 09/11/20201 BTC to EUR12 993.69909Mon, 09/11/20201 EUR to BTC0.00008
Sun, 08/11/20201 BTC to EUR12 940.09217Sun, 08/11/20201 EUR to BTC0.00008
Sat, 07/11/20201 BTC to EUR12 364.59709Sat, 07/11/20201 EUR to BTC0.00008
Fri, 06/11/20201 BTC to EUR13 000.77220Fri, 06/11/20201 EUR to BTC0.00008
Thu, 05/11/20201 BTC to EUR12 784.08231Thu, 05/11/20201 EUR to BTC0.00008
Wed, 04/11/20201 BTC to EUR12 039.52011Wed, 04/11/20201 EUR to BTC0.00008
Tue, 03/11/20201 BTC to EUR11 748.93441Tue, 03/11/20201 EUR to BTC0.00009
Mon, 02/11/20201 BTC to EUR11 656.49993Mon, 02/11/20201 EUR to BTC0.00009
Sun, 01/11/20201 BTC to EUR11 842.75862Sun, 01/11/20201 EUR to BTC0.00008
Sat, 31/10/20201 BTC to EUR11 844.39233Sat, 31/10/20201 EUR to BTC0.00008
Fri, 30/10/20201 BTC to EUR11 630.77340Fri, 30/10/20201 EUR to BTC0.00009
Thu, 29/10/20201 BTC to EUR11 586.63601Thu, 29/10/20201 EUR to BTC0.00009
Wed, 28/10/20201 BTC to EUR11 226.26582Wed, 28/10/20201 EUR to BTC0.00009
Tue, 27/10/20201 BTC to EUR11 574.63095Tue, 27/10/20201 EUR to BTC0.00009
Mon, 26/10/20201 BTC to EUR11 028.64583Mon, 26/10/20201 EUR to BTC0.00009
Sun, 25/10/20201 BTC to EUR11 015.79841Sun, 25/10/20201 EUR to BTC0.00009
Sat, 24/10/20201 BTC to EUR11 068.52192Sat, 24/10/20201 EUR to BTC0.00009
Fri, 23/10/20201 BTC to EUR10 894.17237Fri, 23/10/20201 EUR to BTC0.00009
Thu, 22/10/20201 BTC to EUR11 075.91623Thu, 22/10/20201 EUR to BTC0.00009
Wed, 21/10/20201 BTC to EUR10 719.36960Wed, 21/10/20201 EUR to BTC0.00009
Tue, 20/10/20201 BTC to EUR10 087.07061Tue, 20/10/20201 EUR to BTC0.00010
Mon, 19/10/20201 BTC to EUR9 935.69508Mon, 19/10/20201 EUR to BTC0.00010
Sun, 18/10/20201 BTC to EUR9 768.66697Sun, 18/10/20201 EUR to BTC0.00010
Sat, 17/10/20201 BTC to EUR9 690.05450Sat, 17/10/20201 EUR to BTC0.00010
Fri, 16/10/20201 BTC to EUR9 681.29749Fri, 16/10/20201 EUR to BTC0.00010
Thu, 15/10/20201 BTC to EUR9 853.53477Thu, 15/10/20201 EUR to BTC0.00010
Wed, 14/10/20201 BTC to EUR9 663.86555Wed, 14/10/20201 EUR to BTC0.00010
Tue, 13/10/20201 BTC to EUR9 708.06249Tue, 13/10/20201 EUR to BTC0.00010
Mon, 12/10/20201 BTC to EUR9 783.86500Mon, 12/10/20201 EUR to BTC0.00010
Sun, 11/10/20201 BTC to EUR9 605.35269Sun, 11/10/20201 EUR to BTC0.00010
Sat, 10/10/20201 BTC to EUR9 614.50989Sat, 10/10/20201 EUR to BTC0.00010
Fri, 09/10/20201 BTC to EUR9 344.82378Fri, 09/10/20201 EUR to BTC0.00011
Thu, 08/10/20201 BTC to EUR9 267.81434Thu, 08/10/20201 EUR to BTC0.00011
Wed, 07/10/20201 BTC to EUR9 067.83276Wed, 07/10/20201 EUR to BTC0.00011
Tue, 06/10/20201 BTC to EUR9 006.34921Tue, 06/10/20201 EUR to BTC0.00011
Mon, 05/10/20201 BTC to EUR9 115.12027Mon, 05/10/20201 EUR to BTC0.00011
Sun, 04/10/20201 BTC to EUR9 121.79487Sun, 04/10/20201 EUR to BTC0.00011
Fri, 02/10/20201 BTC to EUR8 990.31375Fri, 02/10/20201 EUR to BTC0.00011
Thu, 01/10/20201 BTC to EUR9 033.42175Thu, 01/10/20201 EUR to BTC0.00011
Wed, 30/09/20201 BTC to EUR9 143.43911Wed, 30/09/20201 EUR to BTC0.00011
Tue, 29/09/20201 BTC to EUR9 155.29285Tue, 29/09/20201 EUR to BTC0.00011
Mon, 28/09/20201 BTC to EUR9 306.18893Mon, 28/09/20201 EUR to BTC0.00011
Sun, 27/09/20201 BTC to EUR9 236.87882Sun, 27/09/20201 EUR to BTC0.00011
Sat, 26/09/20201 BTC to EUR9 223.42594Sat, 26/09/20201 EUR to BTC0.00011
Fri, 25/09/20201 BTC to EUR9 233.49436Fri, 25/09/20201 EUR to BTC0.00011
Thu, 24/09/20201 BTC to EUR9 130.52744Thu, 24/09/20201 EUR to BTC0.00011
Wed, 23/09/20201 BTC to EUR8 821.10894Wed, 23/09/20201 EUR to BTC0.00011
Tue, 22/09/20201 BTC to EUR8 958.35519Tue, 22/09/20201 EUR to BTC0.00011
Mon, 21/09/20201 BTC to EUR8 913.59060Mon, 21/09/20201 EUR to BTC0.00011
Sun, 20/09/20201 BTC to EUR9 179.43702Sun, 20/09/20201 EUR to BTC0.00011
Sat, 19/09/20201 BTC to EUR9 346.16661Sat, 19/09/20201 EUR to BTC0.00011
Fri, 18/09/20201 BTC to EUR9 174.91032Fri, 18/09/20201 EUR to BTC0.00011
Thu, 17/09/20201 BTC to EUR9 222.02797Thu, 17/09/20201 EUR to BTC0.00011
Wed, 16/09/20201 BTC to EUR9 312.39016Wed, 16/09/20201 EUR to BTC0.00011
Tue, 15/09/20201 BTC to EUR9 103.84989Tue, 15/09/20201 EUR to BTC0.00011
Mon, 14/09/20201 BTC to EUR8 999.35925Mon, 14/09/20201 EUR to BTC0.00011
Sun, 13/09/20201 BTC to EUR8 714.30044Sun, 13/09/20201 EUR to BTC0.00011
Sat, 12/09/20201 BTC to EUR8 833.31589Sat, 12/09/20201 EUR to BTC0.00011
Fri, 11/09/20201 BTC to EUR8 725.20661Fri, 11/09/20201 EUR to BTC0.00011
Thu, 10/09/20201 BTC to EUR8 699.76359Thu, 10/09/20201 EUR to BTC0.00011
Wed, 09/09/20201 BTC to EUR8 718.74035Wed, 09/09/20201 EUR to BTC0.00011
Tue, 08/09/20201 BTC to EUR8 482.06256Tue, 08/09/20201 EUR to BTC0.00012
Mon, 07/09/20201 BTC to EUR8 598.41560Mon, 07/09/20201 EUR to BTC0.00012
Sun, 06/09/20201 BTC to EUR8 665.43476Sun, 06/09/20201 EUR to BTC0.00012
Sat, 05/09/20201 BTC to EUR8 391.93484Sat, 05/09/20201 EUR to BTC0.00012
Fri, 04/09/20201 BTC to EUR8 933.44620Fri, 04/09/20201 EUR to BTC0.00011
Thu, 03/09/20201 BTC to EUR9 021.18100Thu, 03/09/20201 EUR to BTC0.00011
Wed, 02/09/20201 BTC to EUR9 626.04036Wed, 02/09/20201 EUR to BTC0.00010
Tue, 01/09/20201 BTC to EUR10 058.68966Tue, 01/09/20201 EUR to BTC0.00010
Mon, 31/08/20201 BTC to EUR9 839.22075Mon, 31/08/20201 EUR to BTC0.00010
Sun, 30/08/20201 BTC to EUR9 789.21626Sun, 30/08/20201 EUR to BTC0.00010
Sat, 29/08/20201 BTC to EUR9 687.50000Sat, 29/08/20201 EUR to BTC0.00010
Fri, 28/08/20201 BTC to EUR9 679.90789Fri, 28/08/20201 EUR to BTC0.00010
Thu, 27/08/20201 BTC to EUR9 530.35252Thu, 27/08/20201 EUR to BTC0.00010
Wed, 26/08/20201 BTC to EUR9 706.18616Wed, 26/08/20201 EUR to BTC0.00010
Tue, 25/08/20201 BTC to EUR9 574.08246Tue, 25/08/20201 EUR to BTC0.00010
Mon, 24/08/20201 BTC to EUR9 964.75978Mon, 24/08/20201 EUR to BTC0.00010
Sun, 23/08/20201 BTC to EUR9 911.22532Sun, 23/08/20201 EUR to BTC0.00010
Sat, 22/08/20201 BTC to EUR9 833.00475Sat, 22/08/20201 EUR to BTC0.00010
Fri, 21/08/20201 BTC to EUR9 905.38488Fri, 21/08/20201 EUR to BTC0.00010
Thu, 20/08/20201 BTC to EUR10 000.00000Thu, 20/08/20201 EUR to BTC0.00010
Wed, 19/08/20201 BTC to EUR9 854.10831Wed, 19/08/20201 EUR to BTC0.00010
Tue, 18/08/20201 BTC to EUR10 046.75698Tue, 18/08/20201 EUR to BTC0.00010
Mon, 17/08/20201 BTC to EUR10 403.80341Mon, 17/08/20201 EUR to BTC0.00010
Sun, 16/08/20201 BTC to EUR9 984.62994Sun, 16/08/20201 EUR to BTC0.00010
Sat, 15/08/20201 BTC to EUR10 011.85536Sat, 15/08/20201 EUR to BTC0.00010
Fri, 14/08/20201 BTC to EUR9 984.63902Fri, 14/08/20201 EUR to BTC0.00010
Thu, 13/08/20201 BTC to EUR9 761.46578Thu, 13/08/20201 EUR to BTC0.00010
Wed, 12/08/20201 BTC to EUR9 827.40646Wed, 12/08/20201 EUR to BTC0.00010
Tue, 11/08/20201 BTC to EUR9 717.28226Tue, 11/08/20201 EUR to BTC0.00010
Mon, 10/08/20201 BTC to EUR10 107.99905Mon, 10/08/20201 EUR to BTC0.00010
Sun, 09/08/20201 BTC to EUR9 870.82509Sun, 09/08/20201 EUR to BTC0.00010
Sat, 08/08/20201 BTC to EUR9 947.25120Sat, 08/08/20201 EUR to BTC0.00010
Fri, 07/08/20201 BTC to EUR9 760.67196Fri, 07/08/20201 EUR to BTC0.00010
Thu, 06/08/20201 BTC to EUR10 000.00000Thu, 06/08/20201 EUR to BTC0.00010
Wed, 05/08/20201 BTC to EUR9 839.01073Wed, 05/08/20201 EUR to BTC0.00010
Tue, 04/08/20201 BTC to EUR9 520.33251Tue, 04/08/20201 EUR to BTC0.00011
Mon, 03/08/20201 BTC to EUR9 711.02227Mon, 03/08/20201 EUR to BTC0.00010
Sun, 02/08/20201 BTC to EUR9 504.19698Sun, 02/08/20201 EUR to BTC0.00011
Sat, 01/08/20201 BTC to EUR10 018.87683Sat, 01/08/20201 EUR to BTC0.00010
Fri, 31/07/20201 BTC to EUR9 614.94904Fri, 31/07/20201 EUR to BTC0.00010
Thu, 30/07/20201 BTC to EUR9 400.04452Thu, 30/07/20201 EUR to BTC0.00011
Wed, 29/07/20201 BTC to EUR9 517.08683Wed, 29/07/20201 EUR to BTC0.00011
Tue, 28/07/20201 BTC to EUR9 396.94068Tue, 28/07/20201 EUR to BTC0.00011
Mon, 27/07/20201 BTC to EUR9 196.37071Mon, 27/07/20201 EUR to BTC0.00011
Sun, 26/07/20201 BTC to EUR8 466.69956Sun, 26/07/20201 EUR to BTC0.00012
Sat, 25/07/20201 BTC to EUR8 312.50605Sat, 25/07/20201 EUR to BTC0.00012
Fri, 24/07/20201 BTC to EUR8 241.72662Fri, 24/07/20201 EUR to BTC0.00012
Thu, 23/07/20201 BTC to EUR8 288.34886Thu, 23/07/20201 EUR to BTC0.00012
Wed, 22/07/20201 BTC to EUR8 099.56872Wed, 22/07/20201 EUR to BTC0.00012
Tue, 21/07/20201 BTC to EUR8 120.32186Tue, 21/07/20201 EUR to BTC0.00012
Mon, 20/07/20201 BTC to EUR8 003.11441Mon, 20/07/20201 EUR to BTC0.00012
Sun, 19/07/20201 BTC to EUR8 028.59500Sun, 19/07/20201 EUR to BTC0.00012
Sat, 18/07/20201 BTC to EUR8 020.16499Sat, 18/07/20201 EUR to BTC0.00012
Fri, 17/07/20201 BTC to EUR8 013.93090Fri, 17/07/20201 EUR to BTC0.00012
Thu, 16/07/20201 BTC to EUR8 012.21847Thu, 16/07/20201 EUR to BTC0.00012
Wed, 15/07/20201 BTC to EUR8 040.72647Wed, 15/07/20201 EUR to BTC0.00012
Tue, 14/07/20201 BTC to EUR8 135.65604Tue, 14/07/20201 EUR to BTC0.00012
Mon, 13/07/20201 BTC to EUR8 133.07494Mon, 13/07/20201 EUR to BTC0.00012
Sun, 12/07/20201 BTC to EUR8 158.18584Sun, 12/07/20201 EUR to BTC0.00012
Sat, 11/07/20201 BTC to EUR8 149.34168Sat, 11/07/20201 EUR to BTC0.00012
Fri, 10/07/20201 BTC to EUR8 169.31315Fri, 10/07/20201 EUR to BTC0.00012
Thu, 09/07/20201 BTC to EUR8 172.42969Thu, 09/07/20201 EUR to BTC0.00012
Wed, 08/07/20201 BTC to EUR8 332.70393Wed, 08/07/20201 EUR to BTC0.00012
Tue, 07/07/20201 BTC to EUR8 194.91917Tue, 07/07/20201 EUR to BTC0.00012
Mon, 06/07/20201 BTC to EUR8 223.15202Mon, 06/07/20201 EUR to BTC0.00012
Sun, 05/07/20201 BTC to EUR8 031.42496Sun, 05/07/20201 EUR to BTC0.00012
Sat, 04/07/20201 BTC to EUR8 120.14973Sat, 04/07/20201 EUR to BTC0.00012
Fri, 03/07/20201 BTC to EUR8 081.78101Fri, 03/07/20201 EUR to BTC0.00012
Thu, 02/07/20201 BTC to EUR8 044.65739Thu, 02/07/20201 EUR to BTC0.00012
Wed, 01/07/20201 BTC to EUR8 218.81069Wed, 01/07/20201 EUR to BTC0.00012
Tue, 30/06/20201 BTC to EUR8 129.91047Tue, 30/06/20201 EUR to BTC0.00012

Currency Converter;
Convert

...