Exchange
live exchange
  • EUR/USD  
    1.0441
    0.18%
  • GBP/USD  
    1.2115
    0.10%
  • XAU/USD  
    1811.72
    0.17%
  • BTC/USD  
    20398.30
    4.98%
  • ETH/USD  
    1159.10
    7.23%
  • XRP/USD  
    0.3270
    1.18%

BRL to CHF History

Brazilian Reals and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BRL CHF indicates that how much 1 Brazilian Real in Swiss Franc currency unit.
In this page, you are able to look at historical data of BRL/CHF exchange rate. Brazilian Real Swiss Franc History indicates the evolution the pair from last year until today.

BRL/CHF ~ change (today): -0.08 %
BRL 1 Brazilian Real
=
0.1802 CHF Swiss Franc
Last update: July 5, 2022 (Today) 06:32 - (1 minute ago)
(BRL - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BRL/CHFRatesHistorical Rates for CHF/BRLRates
Mon, 04/07/20221 BRL to CHF0.18060Mon, 04/07/20221 CHF to BRL5.53710
Sun, 03/07/20221 BRL to CHF0.18001Sun, 03/07/20221 CHF to BRL5.55525
Sat, 02/07/20221 BRL to CHF0.18001Sat, 02/07/20221 CHF to BRL5.55525
Fri, 01/07/20221 BRL to CHF0.18027Fri, 01/07/20221 CHF to BRL5.54723
Thu, 30/06/20221 BRL to CHF0.18242Thu, 30/06/20221 CHF to BRL5.48186
Wed, 29/06/20221 BRL to CHF0.18378Wed, 29/06/20221 CHF to BRL5.44129
Tue, 28/06/20221 BRL to CHF0.18185Tue, 28/06/20221 CHF to BRL5.49904
Mon, 27/06/20221 BRL to CHF0.18265Mon, 27/06/20221 CHF to BRL5.47495
Sun, 26/06/20221 BRL to CHF0.18274Sun, 26/06/20221 CHF to BRL5.47226
Sat, 25/06/20221 BRL to CHF0.18274Sat, 25/06/20221 CHF to BRL5.47226
Fri, 24/06/20221 BRL to CHF0.18250Fri, 24/06/20221 CHF to BRL5.47945
Thu, 23/06/20221 BRL to CHF0.18379Thu, 23/06/20221 CHF to BRL5.44099
Wed, 22/06/20221 BRL to CHF0.18578Wed, 22/06/20221 CHF to BRL5.38271
Tue, 21/06/20221 BRL to CHF0.18764Tue, 21/06/20221 CHF to BRL5.32935
Mon, 20/06/20221 BRL to CHF0.18678Mon, 20/06/20221 CHF to BRL5.35389
Sun, 19/06/20221 BRL to CHF0.18850Sun, 19/06/20221 CHF to BRL5.30504
Sat, 18/06/20221 BRL to CHF0.18829Sat, 18/06/20221 CHF to BRL5.31096
Fri, 17/06/20221 BRL to CHF0.18855Fri, 17/06/20221 CHF to BRL5.30363
Thu, 16/06/20221 BRL to CHF0.19104Thu, 16/06/20221 CHF to BRL5.23451
Wed, 15/06/20221 BRL to CHF0.19725Wed, 15/06/20221 CHF to BRL5.06971
Tue, 14/06/20221 BRL to CHF0.19504Tue, 14/06/20221 CHF to BRL5.12715
Mon, 13/06/20221 BRL to CHF0.19502Mon, 13/06/20221 CHF to BRL5.12768
Sun, 12/06/20221 BRL to CHF0.19794Sun, 12/06/20221 CHF to BRL5.05204
Sat, 11/06/20221 BRL to CHF0.19796Sat, 11/06/20221 CHF to BRL5.05153
Fri, 10/06/20221 BRL to CHF0.19838Fri, 10/06/20221 CHF to BRL5.04083
Thu, 09/06/20221 BRL to CHF0.19947Thu, 09/06/20221 CHF to BRL5.01329
Wed, 08/06/20221 BRL to CHF0.20030Wed, 08/06/20221 CHF to BRL4.99251
Tue, 07/06/20221 BRL to CHF0.19973Tue, 07/06/20221 CHF to BRL5.00676
Mon, 06/06/20221 BRL to CHF0.20242Mon, 06/06/20221 CHF to BRL4.94022
Sun, 05/06/20221 BRL to CHF0.20161Sun, 05/06/20221 CHF to BRL4.96007
Sat, 04/06/20221 BRL to CHF0.20155Sat, 04/06/20221 CHF to BRL4.96155
Fri, 03/06/20221 BRL to CHF0.20144Fri, 03/06/20221 CHF to BRL4.96426
Thu, 02/06/20221 BRL to CHF0.19991Thu, 02/06/20221 CHF to BRL5.00225
Wed, 01/06/20221 BRL to CHF0.20049Wed, 01/06/20221 CHF to BRL4.98778
Tue, 31/05/20221 BRL to CHF0.20205Tue, 31/05/20221 CHF to BRL4.94927
Mon, 30/05/20221 BRL to CHF0.20143Mon, 30/05/20221 CHF to BRL4.96450
Sun, 29/05/20221 BRL to CHF0.20230Sun, 29/05/20221 CHF to BRL4.94315
Sat, 28/05/20221 BRL to CHF0.20230Sat, 28/05/20221 CHF to BRL4.94315
Fri, 27/05/20221 BRL to CHF0.20207Fri, 27/05/20221 CHF to BRL4.94878
Thu, 26/05/20221 BRL to CHF0.20158Thu, 26/05/20221 CHF to BRL4.96081
Wed, 25/05/20221 BRL to CHF0.19965Wed, 25/05/20221 CHF to BRL5.00877
Tue, 24/05/20221 BRL to CHF0.19973Tue, 24/05/20221 CHF to BRL5.00676
Mon, 23/05/20221 BRL to CHF0.20096Mon, 23/05/20221 CHF to BRL4.97611
Sun, 22/05/20221 BRL to CHF0.19980Sun, 22/05/20221 CHF to BRL5.00501
Sat, 21/05/20221 BRL to CHF0.19980Sat, 21/05/20221 CHF to BRL5.00501
Fri, 20/05/20221 BRL to CHF0.20014Fri, 20/05/20221 CHF to BRL4.99650
Thu, 19/05/20221 BRL to CHF0.19773Thu, 19/05/20221 CHF to BRL5.05740
Wed, 18/05/20221 BRL to CHF0.19834Wed, 18/05/20221 CHF to BRL5.04185
Tue, 17/05/20221 BRL to CHF0.20117Tue, 17/05/20221 CHF to BRL4.97092
Mon, 16/05/20221 BRL to CHF0.19843Mon, 16/05/20221 CHF to BRL5.03956
Sun, 15/05/20221 BRL to CHF0.19791Sun, 15/05/20221 CHF to BRL5.05280
Sat, 14/05/20221 BRL to CHF0.19791Sat, 14/05/20221 CHF to BRL5.05280
Fri, 13/05/20221 BRL to CHF0.19823Fri, 13/05/20221 CHF to BRL5.04465
Thu, 12/05/20221 BRL to CHF0.19518Thu, 12/05/20221 CHF to BRL5.12348
Wed, 11/05/20221 BRL to CHF0.19314Wed, 11/05/20221 CHF to BRL5.17759
Tue, 10/05/20221 BRL to CHF0.19391Tue, 10/05/20221 CHF to BRL5.15703
Mon, 09/05/20221 BRL to CHF0.19270Mon, 09/05/20221 CHF to BRL5.18941
Sun, 08/05/20221 BRL to CHF0.19466Sun, 08/05/20221 CHF to BRL5.13716
Sat, 07/05/20221 BRL to CHF0.19463Sat, 07/05/20221 CHF to BRL5.13795
Fri, 06/05/20221 BRL to CHF0.19475Fri, 06/05/20221 CHF to BRL5.13479
Thu, 05/05/20221 BRL to CHF0.19702Thu, 05/05/20221 CHF to BRL5.07563
Wed, 04/05/20221 BRL to CHF0.19825Wed, 04/05/20221 CHF to BRL5.04414
Tue, 03/05/20221 BRL to CHF0.19718Tue, 03/05/20221 CHF to BRL5.07151
Mon, 02/05/20221 BRL to CHF0.19293Mon, 02/05/20221 CHF to BRL5.18323
Sun, 01/05/20221 BRL to CHF0.19572Sun, 01/05/20221 CHF to BRL5.10934
Sat, 30/04/20221 BRL to CHF0.19572Sat, 30/04/20221 CHF to BRL5.10934
Fri, 29/04/20221 BRL to CHF0.19672Fri, 29/04/20221 CHF to BRL5.08337
Thu, 28/04/20221 BRL to CHF0.19682Thu, 28/04/20221 CHF to BRL5.08078
Wed, 27/04/20221 BRL to CHF0.19511Wed, 27/04/20221 CHF to BRL5.12531
Tue, 26/04/20221 BRL to CHF0.19292Tue, 26/04/20221 CHF to BRL5.18350
Mon, 25/04/20221 BRL to CHF0.19664Mon, 25/04/20221 CHF to BRL5.08544
Sun, 24/04/20221 BRL to CHF0.19962Sun, 24/04/20221 CHF to BRL5.00952
Sat, 23/04/20221 BRL to CHF0.19962Sat, 23/04/20221 CHF to BRL5.00952
Fri, 22/04/20221 BRL to CHF0.19949Fri, 22/04/20221 CHF to BRL5.01278
Thu, 21/04/20221 BRL to CHF0.20625Thu, 21/04/20221 CHF to BRL4.84848
Wed, 20/04/20221 BRL to CHF0.20527Wed, 20/04/20221 CHF to BRL4.87163
Tue, 19/04/20221 BRL to CHF0.20385Tue, 19/04/20221 CHF to BRL4.90557
Mon, 18/04/20221 BRL to CHF0.20305Mon, 18/04/20221 CHF to BRL4.92490
Sun, 17/04/20221 BRL to CHF0.20099Sun, 17/04/20221 CHF to BRL4.97537
Sat, 16/04/20221 BRL to CHF0.20086Sat, 16/04/20221 CHF to BRL4.97859
Fri, 15/04/20221 BRL to CHF0.20072Fri, 15/04/20221 CHF to BRL4.98206
Thu, 14/04/20221 BRL to CHF0.20078Thu, 14/04/20221 CHF to BRL4.98058
Wed, 13/04/20221 BRL to CHF0.19935Wed, 13/04/20221 CHF to BRL5.01630
Tue, 12/04/20221 BRL to CHF0.19942Tue, 12/04/20221 CHF to BRL5.01454
Mon, 11/04/20221 BRL to CHF0.19856Mon, 11/04/20221 CHF to BRL5.03626
Sun, 10/04/20221 BRL to CHF0.19841Sun, 10/04/20221 CHF to BRL5.04007
Sat, 09/04/20221 BRL to CHF0.19894Sat, 09/04/20221 CHF to BRL5.02664
Fri, 08/04/20221 BRL to CHF0.19824Fri, 08/04/20221 CHF to BRL5.04439
Thu, 07/04/20221 BRL to CHF0.19695Thu, 07/04/20221 CHF to BRL5.07743
Wed, 06/04/20221 BRL to CHF0.19785Wed, 06/04/20221 CHF to BRL5.05433
Tue, 05/04/20221 BRL to CHF0.19955Tue, 05/04/20221 CHF to BRL5.01128
Mon, 04/04/20221 BRL to CHF0.20103Mon, 04/04/20221 CHF to BRL4.97438
Sun, 03/04/20221 BRL to CHF0.19870Sun, 03/04/20221 CHF to BRL5.03271
Sat, 02/04/20221 BRL to CHF0.19870Sat, 02/04/20221 CHF to BRL5.03271
Fri, 01/04/20221 BRL to CHF0.19835Fri, 01/04/20221 CHF to BRL5.04159
Thu, 31/03/20221 BRL to CHF0.19406Thu, 31/03/20221 CHF to BRL5.15305
Wed, 30/03/20221 BRL to CHF0.19289Wed, 30/03/20221 CHF to BRL5.18430
Tue, 29/03/20221 BRL to CHF0.19556Tue, 29/03/20221 CHF to BRL5.11352
Mon, 28/03/20221 BRL to CHF0.19570Mon, 28/03/20221 CHF to BRL5.10986
Sun, 27/03/20221 BRL to CHF0.19646Sun, 27/03/20221 CHF to BRL5.09009
Sat, 26/03/20221 BRL to CHF0.19614Sat, 26/03/20221 CHF to BRL5.09840
Fri, 25/03/20221 BRL to CHF0.19608Fri, 25/03/20221 CHF to BRL5.09996
Thu, 24/03/20221 BRL to CHF0.19257Thu, 24/03/20221 CHF to BRL5.19292
Wed, 23/03/20221 BRL to CHF0.19236Wed, 23/03/20221 CHF to BRL5.19859
Tue, 22/03/20221 BRL to CHF0.18979Tue, 22/03/20221 CHF to BRL5.26898
Mon, 21/03/20221 BRL to CHF0.18883Mon, 21/03/20221 CHF to BRL5.29577
Sun, 20/03/20221 BRL to CHF0.18557Sun, 20/03/20221 CHF to BRL5.38880
Sat, 19/03/20221 BRL to CHF0.18547Sat, 19/03/20221 CHF to BRL5.39171
Fri, 18/03/20221 BRL to CHF0.18573Fri, 18/03/20221 CHF to BRL5.38416
Thu, 17/03/20221 BRL to CHF0.18606Thu, 17/03/20221 CHF to BRL5.37461
Wed, 16/03/20221 BRL to CHF0.18448Wed, 16/03/20221 CHF to BRL5.42064
Tue, 15/03/20221 BRL to CHF0.18257Tue, 15/03/20221 CHF to BRL5.47735
Mon, 14/03/20221 BRL to CHF0.18328Mon, 14/03/20221 CHF to BRL5.45613
Sun, 13/03/20221 BRL to CHF0.18402Sun, 13/03/20221 CHF to BRL5.43419
Sat, 12/03/20221 BRL to CHF0.18424Sat, 12/03/20221 CHF to BRL5.42770
Fri, 11/03/20221 BRL to CHF0.18495Fri, 11/03/20221 CHF to BRL5.40687
Thu, 10/03/20221 BRL to CHF0.18393Thu, 10/03/20221 CHF to BRL5.43685
Wed, 09/03/20221 BRL to CHF0.18478Wed, 09/03/20221 CHF to BRL5.41184
Tue, 08/03/20221 BRL to CHF0.18391Tue, 08/03/20221 CHF to BRL5.43744
Mon, 07/03/20221 BRL to CHF0.18238Mon, 07/03/20221 CHF to BRL5.48306
Sun, 06/03/20221 BRL to CHF0.18116Sun, 06/03/20221 CHF to BRL5.51998
Sat, 05/03/20221 BRL to CHF0.18116Sat, 05/03/20221 CHF to BRL5.51998
Fri, 04/03/20221 BRL to CHF0.18084Fri, 04/03/20221 CHF to BRL5.52975
Thu, 03/03/20221 BRL to CHF0.18289Thu, 03/03/20221 CHF to BRL5.46777
Wed, 02/03/20221 BRL to CHF0.18025Wed, 02/03/20221 CHF to BRL5.54785
Tue, 01/03/20221 BRL to CHF0.17813Tue, 01/03/20221 CHF to BRL5.61388
Mon, 28/02/20221 BRL to CHF0.17780Mon, 28/02/20221 CHF to BRL5.62430
Sun, 27/02/20221 BRL to CHF0.17925Sun, 27/02/20221 CHF to BRL5.57880
Sat, 26/02/20221 BRL to CHF0.17925Sat, 26/02/20221 CHF to BRL5.57880
Fri, 25/02/20221 BRL to CHF0.17983Fri, 25/02/20221 CHF to BRL5.56081
Thu, 24/02/20221 BRL to CHF0.18157Thu, 24/02/20221 CHF to BRL5.50752
Wed, 23/02/20221 BRL to CHF0.18370Wed, 23/02/20221 CHF to BRL5.44366
Tue, 22/02/20221 BRL to CHF0.18238Tue, 22/02/20221 CHF to BRL5.48306
Mon, 21/02/20221 BRL to CHF0.17936Mon, 21/02/20221 CHF to BRL5.57538
Sun, 20/02/20221 BRL to CHF0.17936Sun, 20/02/20221 CHF to BRL5.57538
Sat, 19/02/20221 BRL to CHF0.17936Sat, 19/02/20221 CHF to BRL5.57538
Fri, 18/02/20221 BRL to CHF0.17918Fri, 18/02/20221 CHF to BRL5.58098
Thu, 17/02/20221 BRL to CHF0.17804Thu, 17/02/20221 CHF to BRL5.61672
Wed, 16/02/20221 BRL to CHF0.17955Wed, 16/02/20221 CHF to BRL5.56948
Tue, 15/02/20221 BRL to CHF0.17870Tue, 15/02/20221 CHF to BRL5.59597
Mon, 14/02/20221 BRL to CHF0.17744Mon, 14/02/20221 CHF to BRL5.63571
Sun, 13/02/20221 BRL to CHF0.17622Sun, 13/02/20221 CHF to BRL5.67472
Sat, 12/02/20221 BRL to CHF0.17622Sat, 12/02/20221 CHF to BRL5.67472
Fri, 11/02/20221 BRL to CHF0.17656Fri, 11/02/20221 CHF to BRL5.66380
Thu, 10/02/20221 BRL to CHF0.17677Thu, 10/02/20221 CHF to BRL5.65707
Wed, 09/02/20221 BRL to CHF0.17685Wed, 09/02/20221 CHF to BRL5.65451
Tue, 08/02/20221 BRL to CHF0.17594Tue, 08/02/20221 CHF to BRL5.68376
Mon, 07/02/20221 BRL to CHF0.17585Mon, 07/02/20221 CHF to BRL5.68666
Sun, 06/02/20221 BRL to CHF0.17377Sun, 06/02/20221 CHF to BRL5.75473
Sat, 05/02/20221 BRL to CHF0.17377Sat, 05/02/20221 CHF to BRL5.75473
Fri, 04/02/20221 BRL to CHF0.17388Fri, 04/02/20221 CHF to BRL5.75109
Thu, 03/02/20221 BRL to CHF0.17376Thu, 03/02/20221 CHF to BRL5.75506
Wed, 02/02/20221 BRL to CHF0.17416Wed, 02/02/20221 CHF to BRL5.74185
Tue, 01/02/20221 BRL to CHF0.17482Tue, 01/02/20221 CHF to BRL5.72017
Mon, 31/01/20221 BRL to CHF0.17441Mon, 31/01/20221 CHF to BRL5.73362
Sun, 30/01/20221 BRL to CHF0.17344Sun, 30/01/20221 CHF to BRL5.76568
Sat, 29/01/20221 BRL to CHF0.17344Sat, 29/01/20221 CHF to BRL5.76568
Fri, 28/01/20221 BRL to CHF0.17263Fri, 28/01/20221 CHF to BRL5.79274
Thu, 27/01/20221 BRL to CHF0.17161Thu, 27/01/20221 CHF to BRL5.82717
Wed, 26/01/20221 BRL to CHF0.16984Wed, 26/01/20221 CHF to BRL5.88789
Tue, 25/01/20221 BRL to CHF0.16915Tue, 25/01/20221 CHF to BRL5.91191
Mon, 24/01/20221 BRL to CHF0.16592Mon, 24/01/20221 CHF to BRL6.02700
Sun, 23/01/20221 BRL to CHF0.16704Sun, 23/01/20221 CHF to BRL5.98659
Sat, 22/01/20221 BRL to CHF0.16704Sat, 22/01/20221 CHF to BRL5.98659
Fri, 21/01/20221 BRL to CHF0.16712Fri, 21/01/20221 CHF to BRL5.98372
Thu, 20/01/20221 BRL to CHF0.16932Thu, 20/01/20221 CHF to BRL5.90598
Wed, 19/01/20221 BRL to CHF0.16750Wed, 19/01/20221 CHF to BRL5.97015
Tue, 18/01/20221 BRL to CHF0.16490Tue, 18/01/20221 CHF to BRL6.06428
Mon, 17/01/20221 BRL to CHF0.16543Mon, 17/01/20221 CHF to BRL6.04485
Sun, 16/01/20221 BRL to CHF0.16517Sun, 16/01/20221 CHF to BRL6.05437
Sat, 15/01/20221 BRL to CHF0.16517Sat, 15/01/20221 CHF to BRL6.05437
Fri, 14/01/20221 BRL to CHF0.16579Fri, 14/01/20221 CHF to BRL6.03173
Thu, 13/01/20221 BRL to CHF0.16471Thu, 13/01/20221 CHF to BRL6.07128
Wed, 12/01/20221 BRL to CHF0.16486Wed, 12/01/20221 CHF to BRL6.06575
Tue, 11/01/20221 BRL to CHF0.16550Tue, 11/01/20221 CHF to BRL6.04230
Mon, 10/01/20221 BRL to CHF0.16344Mon, 10/01/20221 CHF to BRL6.11845
Sun, 09/01/20221 BRL to CHF0.16301Sun, 09/01/20221 CHF to BRL6.13459
Sat, 08/01/20221 BRL to CHF0.16301Sat, 08/01/20221 CHF to BRL6.13459
Fri, 07/01/20221 BRL to CHF0.16313Fri, 07/01/20221 CHF to BRL6.13008
Thu, 06/01/20221 BRL to CHF0.16244Thu, 06/01/20221 CHF to BRL6.15612
Wed, 05/01/20221 BRL to CHF0.16080Wed, 05/01/20221 CHF to BRL6.21891
Tue, 04/01/20221 BRL to CHF0.16098Tue, 04/01/20221 CHF to BRL6.21195
Sun, 02/01/20221 BRL to CHF0.16372Sun, 02/01/20221 CHF to BRL6.10799
Sat, 01/01/20221 BRL to CHF0.16372Sat, 01/01/20221 CHF to BRL6.10799
Thu, 30/12/20211 BRL to CHF0.16402Thu, 30/12/20211 CHF to BRL6.09682
Wed, 29/12/20211 BRL to CHF0.16065Wed, 29/12/20211 CHF to BRL6.22471
Tue, 28/12/20211 BRL to CHF0.16267Tue, 28/12/20211 CHF to BRL6.14742
Mon, 27/12/20211 BRL to CHF0.16271Mon, 27/12/20211 CHF to BRL6.14590
Sun, 26/12/20211 BRL to CHF0.16201Sun, 26/12/20211 CHF to BRL6.17246
Sat, 25/12/20211 BRL to CHF0.16201Sat, 25/12/20211 CHF to BRL6.17246
Fri, 24/12/20211 BRL to CHF0.16205Fri, 24/12/20211 CHF to BRL6.17093
Thu, 23/12/20211 BRL to CHF0.16215Thu, 23/12/20211 CHF to BRL6.16713
Wed, 22/12/20211 BRL to CHF0.16232Wed, 22/12/20211 CHF to BRL6.16067
Tue, 21/12/20211 BRL to CHF0.16105Tue, 21/12/20211 CHF to BRL6.20925
Mon, 20/12/20211 BRL to CHF0.16074Mon, 20/12/20211 CHF to BRL6.22123
Sun, 19/12/20211 BRL to CHF0.16221Sun, 19/12/20211 CHF to BRL6.16485
Sat, 18/12/20211 BRL to CHF0.16221Sat, 18/12/20211 CHF to BRL6.16485
Fri, 17/12/20211 BRL to CHF0.16247Fri, 17/12/20211 CHF to BRL6.15498
Thu, 16/12/20211 BRL to CHF0.16189Thu, 16/12/20211 CHF to BRL6.17703
Wed, 15/12/20211 BRL to CHF0.16218Wed, 15/12/20211 CHF to BRL6.16599
Tue, 14/12/20211 BRL to CHF0.16225Tue, 14/12/20211 CHF to BRL6.16333
Mon, 13/12/20211 BRL to CHF0.16255Mon, 13/12/20211 CHF to BRL6.15195
Sun, 12/12/20211 BRL to CHF0.16412Sun, 12/12/20211 CHF to BRL6.09310
Sat, 11/12/20211 BRL to CHF0.16412Sat, 11/12/20211 CHF to BRL6.09310
Fri, 10/12/20211 BRL to CHF0.16400Fri, 10/12/20211 CHF to BRL6.09756
Thu, 09/12/20211 BRL to CHF0.16579Thu, 09/12/20211 CHF to BRL6.03173
Wed, 08/12/20211 BRL to CHF0.16636Wed, 08/12/20211 CHF to BRL6.01106
Tue, 07/12/20211 BRL to CHF0.16461Tue, 07/12/20211 CHF to BRL6.07497
Mon, 06/12/20211 BRL to CHF0.16270Mon, 06/12/20211 CHF to BRL6.14628
Sun, 05/12/20211 BRL to CHF0.16234Sun, 05/12/20211 CHF to BRL6.15991
Sat, 04/12/20211 BRL to CHF0.16234Sat, 04/12/20211 CHF to BRL6.15991
Fri, 03/12/20211 BRL to CHF0.16160Fri, 03/12/20211 CHF to BRL6.18812
Thu, 02/12/20211 BRL to CHF0.16275Thu, 02/12/20211 CHF to BRL6.14439
Wed, 01/12/20211 BRL to CHF0.16227Wed, 01/12/20211 CHF to BRL6.16257
Tue, 30/11/20211 BRL to CHF0.16308Tue, 30/11/20211 CHF to BRL6.13196
Mon, 29/11/20211 BRL to CHF0.16479Mon, 29/11/20211 CHF to BRL6.06833
Sun, 28/11/20211 BRL to CHF0.16477Sun, 28/11/20211 CHF to BRL6.06907
Sat, 27/11/20211 BRL to CHF0.16477Sat, 27/11/20211 CHF to BRL6.06907
Fri, 26/11/20211 BRL to CHF0.16487Fri, 26/11/20211 CHF to BRL6.06538
Thu, 25/11/20211 BRL to CHF0.16818Thu, 25/11/20211 CHF to BRL5.94601
Wed, 24/11/20211 BRL to CHF0.16690Wed, 24/11/20211 CHF to BRL5.99161
Tue, 23/11/20211 BRL to CHF0.16640Tue, 23/11/20211 CHF to BRL6.00962
Mon, 22/11/20211 BRL to CHF0.16698Mon, 22/11/20211 CHF to BRL5.98874
Sun, 21/11/20211 BRL to CHF0.16539Sun, 21/11/20211 CHF to BRL6.04631
Fri, 19/11/20211 BRL to CHF0.16568Fri, 19/11/20211 CHF to BRL6.03573
Thu, 18/11/20211 BRL to CHF0.16619Thu, 18/11/20211 CHF to BRL6.01721
Wed, 17/11/20211 BRL to CHF0.16801Wed, 17/11/20211 CHF to BRL5.95203
Tue, 16/11/20211 BRL to CHF0.16947Tue, 16/11/20211 CHF to BRL5.90075
Mon, 15/11/20211 BRL to CHF0.16930Mon, 15/11/20211 CHF to BRL5.90667
Sun, 14/11/20211 BRL to CHF0.16875Sun, 14/11/20211 CHF to BRL5.92593
Sat, 13/11/20211 BRL to CHF0.16875Sat, 13/11/20211 CHF to BRL5.92593
Fri, 12/11/20211 BRL to CHF0.16946Fri, 12/11/20211 CHF to BRL5.90110
Thu, 11/11/20211 BRL to CHF0.17060Thu, 11/11/20211 CHF to BRL5.86166
Wed, 10/11/20211 BRL to CHF0.16687Wed, 10/11/20211 CHF to BRL5.99269
Tue, 09/11/20211 BRL to CHF0.16577Tue, 09/11/20211 CHF to BRL6.03245
Mon, 08/11/20211 BRL to CHF0.16491Mon, 08/11/20211 CHF to BRL6.06391
Sun, 07/11/20211 BRL to CHF0.16461Sun, 07/11/20211 CHF to BRL6.07497
Sat, 06/11/20211 BRL to CHF0.16461Sat, 06/11/20211 CHF to BRL6.07497
Fri, 05/11/20211 BRL to CHF0.16513Fri, 05/11/20211 CHF to BRL6.05583
Thu, 04/11/20211 BRL to CHF0.16261Thu, 04/11/20211 CHF to BRL6.14968
Wed, 03/11/20211 BRL to CHF0.16315Wed, 03/11/20211 CHF to BRL6.12933
Tue, 02/11/20211 BRL to CHF0.16099Tue, 02/11/20211 CHF to BRL6.21157
Mon, 01/11/20211 BRL to CHF0.16048Mon, 01/11/20211 CHF to BRL6.23131
Sun, 31/10/20211 BRL to CHF0.16243Sun, 31/10/20211 CHF to BRL6.15650
Sat, 30/10/20211 BRL to CHF0.16248Sat, 30/10/20211 CHF to BRL6.15460
Thu, 28/10/20211 BRL to CHF0.16207Thu, 28/10/20211 CHF to BRL6.17017
Wed, 27/10/20211 BRL to CHF0.16522Wed, 27/10/20211 CHF to BRL6.05254
Tue, 26/10/20211 BRL to CHF0.16508Tue, 26/10/20211 CHF to BRL6.05767
Mon, 25/10/20211 BRL to CHF0.16553Mon, 25/10/20211 CHF to BRL6.04120
Sun, 24/10/20211 BRL to CHF0.16222Sun, 24/10/20211 CHF to BRL6.16447
Sat, 23/10/20211 BRL to CHF0.16212Sat, 23/10/20211 CHF to BRL6.16827
Fri, 22/10/20211 BRL to CHF0.16264Fri, 22/10/20211 CHF to BRL6.14855
Thu, 21/10/20211 BRL to CHF0.16211Thu, 21/10/20211 CHF to BRL6.16865
Wed, 20/10/20211 BRL to CHF0.16561Wed, 20/10/20211 CHF to BRL6.03828
Tue, 19/10/20211 BRL to CHF0.16479Tue, 19/10/20211 CHF to BRL6.06833
Mon, 18/10/20211 BRL to CHF0.16725Mon, 18/10/20211 CHF to BRL5.97907
Sun, 17/10/20211 BRL to CHF0.16915Sun, 17/10/20211 CHF to BRL5.91191
Sat, 16/10/20211 BRL to CHF0.16904Sat, 16/10/20211 CHF to BRL5.91576
Fri, 15/10/20211 BRL to CHF0.16909Fri, 15/10/20211 CHF to BRL5.91401
Thu, 14/10/20211 BRL to CHF0.16741Thu, 14/10/20211 CHF to BRL5.97336
Wed, 13/10/20211 BRL to CHF0.16768Wed, 13/10/20211 CHF to BRL5.96374
Tue, 12/10/20211 BRL to CHF0.16818Tue, 12/10/20211 CHF to BRL5.94601
Mon, 11/10/20211 BRL to CHF0.16756Mon, 11/10/20211 CHF to BRL5.96801
Sun, 10/10/20211 BRL to CHF0.16841Sun, 10/10/20211 CHF to BRL5.93789
Sat, 09/10/20211 BRL to CHF0.16841Sat, 09/10/20211 CHF to BRL5.93789
Fri, 08/10/20211 BRL to CHF0.16807Fri, 08/10/20211 CHF to BRL5.94990
Thu, 07/10/20211 BRL to CHF0.16847Thu, 07/10/20211 CHF to BRL5.93577
Wed, 06/10/20211 BRL to CHF0.16919Wed, 06/10/20211 CHF to BRL5.91051
Tue, 05/10/20211 BRL to CHF0.16927Tue, 05/10/20211 CHF to BRL5.90772
Mon, 04/10/20211 BRL to CHF0.16974Mon, 04/10/20211 CHF to BRL5.89136
Sun, 03/10/20211 BRL to CHF0.17357Sun, 03/10/20211 CHF to BRL5.76136
Sat, 02/10/20211 BRL to CHF0.17357Sat, 02/10/20211 CHF to BRL5.76136
Fri, 01/10/20211 BRL to CHF0.17328Fri, 01/10/20211 CHF to BRL5.77101
Thu, 30/09/20211 BRL to CHF0.17124Thu, 30/09/20211 CHF to BRL5.83976
Wed, 29/09/20211 BRL to CHF0.17220Wed, 29/09/20211 CHF to BRL5.80720
Tue, 28/09/20211 BRL to CHF0.17120Tue, 28/09/20211 CHF to BRL5.84112
Mon, 27/09/20211 BRL to CHF0.17211Mon, 27/09/20211 CHF to BRL5.81024
Sun, 26/09/20211 BRL to CHF0.17319Sun, 26/09/20211 CHF to BRL5.77401
Sat, 25/09/20211 BRL to CHF0.17329Sat, 25/09/20211 CHF to BRL5.77067
Fri, 24/09/20211 BRL to CHF0.17313Fri, 24/09/20211 CHF to BRL5.77601
Thu, 23/09/20211 BRL to CHF0.17422Thu, 23/09/20211 CHF to BRL5.73987
Wed, 22/09/20211 BRL to CHF0.17471Wed, 22/09/20211 CHF to BRL5.72377
Tue, 21/09/20211 BRL to CHF0.17475Tue, 21/09/20211 CHF to BRL5.72246
Mon, 20/09/20211 BRL to CHF0.17373Mon, 20/09/20211 CHF to BRL5.75606
Sun, 19/09/20211 BRL to CHF0.17626Sun, 19/09/20211 CHF to BRL5.67344
Sat, 18/09/20211 BRL to CHF0.17631Sat, 18/09/20211 CHF to BRL5.67183
Fri, 17/09/20211 BRL to CHF0.17647Fri, 17/09/20211 CHF to BRL5.66669
Thu, 16/09/20211 BRL to CHF0.17596Thu, 16/09/20211 CHF to BRL5.68311
Wed, 15/09/20211 BRL to CHF0.17559Wed, 15/09/20211 CHF to BRL5.69509
Tue, 14/09/20211 BRL to CHF0.17489Tue, 14/09/20211 CHF to BRL5.71788
Mon, 13/09/20211 BRL to CHF0.17667Mon, 13/09/20211 CHF to BRL5.66027
Sun, 12/09/20211 BRL to CHF0.17487Sun, 12/09/20211 CHF to BRL5.71853
Sat, 11/09/20211 BRL to CHF0.17487Sat, 11/09/20211 CHF to BRL5.71853
Fri, 10/09/20211 BRL to CHF0.17436Fri, 10/09/20211 CHF to BRL5.73526
Thu, 09/09/20211 BRL to CHF0.17554Thu, 09/09/20211 CHF to BRL5.69671
Wed, 08/09/20211 BRL to CHF0.17345Wed, 08/09/20211 CHF to BRL5.76535
Tue, 07/09/20211 BRL to CHF0.17784Tue, 07/09/20211 CHF to BRL5.62303
Mon, 06/09/20211 BRL to CHF0.17681Mon, 06/09/20211 CHF to BRL5.65579
Sun, 05/09/20211 BRL to CHF0.17593Sun, 05/09/20211 CHF to BRL5.68408
Sat, 04/09/20211 BRL to CHF0.17593Sat, 04/09/20211 CHF to BRL5.68408
Fri, 03/09/20211 BRL to CHF0.17622Fri, 03/09/20211 CHF to BRL5.67472
Thu, 02/09/20211 BRL to CHF0.17634Thu, 02/09/20211 CHF to BRL5.67086
Wed, 01/09/20211 BRL to CHF0.17667Wed, 01/09/20211 CHF to BRL5.66027
Tue, 31/08/20211 BRL to CHF0.17702Tue, 31/08/20211 CHF to BRL5.64908
Mon, 30/08/20211 BRL to CHF0.17665Mon, 30/08/20211 CHF to BRL5.66091
Sun, 29/08/20211 BRL to CHF0.17376Sun, 29/08/20211 CHF to BRL5.75506
Sat, 28/08/20211 BRL to CHF0.17510Sat, 28/08/20211 CHF to BRL5.71102
Fri, 27/08/20211 BRL to CHF0.17540Fri, 27/08/20211 CHF to BRL5.70125
Thu, 26/08/20211 BRL to CHF0.17475Thu, 26/08/20211 CHF to BRL5.72246
Wed, 25/08/20211 BRL to CHF0.17416Wed, 25/08/20211 CHF to BRL5.74185
Tue, 24/08/20211 BRL to CHF0.17381Tue, 24/08/20211 CHF to BRL5.75341
Mon, 23/08/20211 BRL to CHF0.16966Mon, 23/08/20211 CHF to BRL5.89414
Sun, 22/08/20211 BRL to CHF0.16957Sun, 22/08/20211 CHF to BRL5.89727
Sat, 21/08/20211 BRL to CHF0.17042Sat, 21/08/20211 CHF to BRL5.86786
Fri, 20/08/20211 BRL to CHF0.16938Fri, 20/08/20211 CHF to BRL5.90388
Thu, 19/08/20211 BRL to CHF0.16901Thu, 19/08/20211 CHF to BRL5.91681
Wed, 18/08/20211 BRL to CHF0.17436Wed, 18/08/20211 CHF to BRL5.73526
Tue, 17/08/20211 BRL to CHF0.17394Tue, 17/08/20211 CHF to BRL5.74911
Mon, 16/08/20211 BRL to CHF0.17276Mon, 16/08/20211 CHF to BRL5.78838
Sun, 15/08/20211 BRL to CHF0.17437Sun, 15/08/20211 CHF to BRL5.73493
Sat, 14/08/20211 BRL to CHF0.17437Sat, 14/08/20211 CHF to BRL5.73493
Fri, 13/08/20211 BRL to CHF0.17460Fri, 13/08/20211 CHF to BRL5.72738
Thu, 12/08/20211 BRL to CHF0.17591Thu, 12/08/20211 CHF to BRL5.68473
Wed, 11/08/20211 BRL to CHF0.17652Wed, 11/08/20211 CHF to BRL5.66508
Tue, 10/08/20211 BRL to CHF0.17755Tue, 10/08/20211 CHF to BRL5.63222
Mon, 09/08/20211 BRL to CHF0.17563Mon, 09/08/20211 CHF to BRL5.69379
Sun, 08/08/20211 BRL to CHF0.17463Sun, 08/08/20211 CHF to BRL5.72639
Sat, 07/08/20211 BRL to CHF0.17379Sat, 07/08/20211 CHF to BRL5.75407
Fri, 06/08/20211 BRL to CHF0.17480Fri, 06/08/20211 CHF to BRL5.72082
Thu, 05/08/20211 BRL to CHF0.17375Thu, 05/08/20211 CHF to BRL5.75540
Wed, 04/08/20211 BRL to CHF0.17479Wed, 04/08/20211 CHF to BRL5.72115
Tue, 03/08/20211 BRL to CHF0.17407Tue, 03/08/20211 CHF to BRL5.74482
Mon, 02/08/20211 BRL to CHF0.17553Mon, 02/08/20211 CHF to BRL5.69703
Sun, 01/08/20211 BRL to CHF0.17377Sun, 01/08/20211 CHF to BRL5.75473
Sat, 31/07/20211 BRL to CHF0.17377Sat, 31/07/20211 CHF to BRL5.75473
Fri, 30/07/20211 BRL to CHF0.17401Fri, 30/07/20211 CHF to BRL5.74680
Thu, 29/07/20211 BRL to CHF0.17834Thu, 29/07/20211 CHF to BRL5.60727
Wed, 28/07/20211 BRL to CHF0.17793Wed, 28/07/20211 CHF to BRL5.62019
Tue, 27/07/20211 BRL to CHF0.17663Tue, 27/07/20211 CHF to BRL5.66155
Mon, 26/07/20211 BRL to CHF0.17694Mon, 26/07/20211 CHF to BRL5.65163
Sun, 25/07/20211 BRL to CHF0.17673Sun, 25/07/20211 CHF to BRL5.65835
Sat, 24/07/20211 BRL to CHF0.17673Sat, 24/07/20211 CHF to BRL5.65835
Fri, 23/07/20211 BRL to CHF0.17658Fri, 23/07/20211 CHF to BRL5.66316
Thu, 22/07/20211 BRL to CHF0.17650Thu, 22/07/20211 CHF to BRL5.66572
Wed, 21/07/20211 BRL to CHF0.17676Wed, 21/07/20211 CHF to BRL5.65739
Tue, 20/07/20211 BRL to CHF0.17629Tue, 20/07/20211 CHF to BRL5.67247
Mon, 19/07/20211 BRL to CHF0.17477Mon, 19/07/20211 CHF to BRL5.72181
Sun, 18/07/20211 BRL to CHF0.17973Sun, 18/07/20211 CHF to BRL5.56390

Currency Converter;
Convert