-
EUR/USD1.04410.18%
-
GBP/USD1.21150.10%
-
XAU/USD1811.720.17%
-
BTC/USD20398.304.98%
-
ETH/USD1159.107.23%
-
XRP/USD0.32701.18%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for BRL/CHF | Rates | Historical Rates for CHF/BRL | Rates | ||||
---|---|---|---|---|---|---|---|
Mon, 04/07/2022 | 1 BRL to CHF | 0.18060 | Mon, 04/07/2022 | 1 CHF to BRL | 5.53710 | ||
Sun, 03/07/2022 | 1 BRL to CHF | 0.18001 | Sun, 03/07/2022 | 1 CHF to BRL | 5.55525 | ||
Sat, 02/07/2022 | 1 BRL to CHF | 0.18001 | Sat, 02/07/2022 | 1 CHF to BRL | 5.55525 | ||
Fri, 01/07/2022 | 1 BRL to CHF | 0.18027 | Fri, 01/07/2022 | 1 CHF to BRL | 5.54723 | ||
Thu, 30/06/2022 | 1 BRL to CHF | 0.18242 | Thu, 30/06/2022 | 1 CHF to BRL | 5.48186 | ||
Wed, 29/06/2022 | 1 BRL to CHF | 0.18378 | Wed, 29/06/2022 | 1 CHF to BRL | 5.44129 | ||
Tue, 28/06/2022 | 1 BRL to CHF | 0.18185 | Tue, 28/06/2022 | 1 CHF to BRL | 5.49904 | ||
Mon, 27/06/2022 | 1 BRL to CHF | 0.18265 | Mon, 27/06/2022 | 1 CHF to BRL | 5.47495 | ||
Sun, 26/06/2022 | 1 BRL to CHF | 0.18274 | Sun, 26/06/2022 | 1 CHF to BRL | 5.47226 | ||
Sat, 25/06/2022 | 1 BRL to CHF | 0.18274 | Sat, 25/06/2022 | 1 CHF to BRL | 5.47226 | ||
Fri, 24/06/2022 | 1 BRL to CHF | 0.18250 | Fri, 24/06/2022 | 1 CHF to BRL | 5.47945 | ||
Thu, 23/06/2022 | 1 BRL to CHF | 0.18379 | Thu, 23/06/2022 | 1 CHF to BRL | 5.44099 | ||
Wed, 22/06/2022 | 1 BRL to CHF | 0.18578 | Wed, 22/06/2022 | 1 CHF to BRL | 5.38271 | ||
Tue, 21/06/2022 | 1 BRL to CHF | 0.18764 | Tue, 21/06/2022 | 1 CHF to BRL | 5.32935 | ||
Mon, 20/06/2022 | 1 BRL to CHF | 0.18678 | Mon, 20/06/2022 | 1 CHF to BRL | 5.35389 | ||
Sun, 19/06/2022 | 1 BRL to CHF | 0.18850 | Sun, 19/06/2022 | 1 CHF to BRL | 5.30504 | ||
Sat, 18/06/2022 | 1 BRL to CHF | 0.18829 | Sat, 18/06/2022 | 1 CHF to BRL | 5.31096 | ||
Fri, 17/06/2022 | 1 BRL to CHF | 0.18855 | Fri, 17/06/2022 | 1 CHF to BRL | 5.30363 | ||
Thu, 16/06/2022 | 1 BRL to CHF | 0.19104 | Thu, 16/06/2022 | 1 CHF to BRL | 5.23451 | ||
Wed, 15/06/2022 | 1 BRL to CHF | 0.19725 | Wed, 15/06/2022 | 1 CHF to BRL | 5.06971 | ||
Tue, 14/06/2022 | 1 BRL to CHF | 0.19504 | Tue, 14/06/2022 | 1 CHF to BRL | 5.12715 | ||
Mon, 13/06/2022 | 1 BRL to CHF | 0.19502 | Mon, 13/06/2022 | 1 CHF to BRL | 5.12768 | ||
Sun, 12/06/2022 | 1 BRL to CHF | 0.19794 | Sun, 12/06/2022 | 1 CHF to BRL | 5.05204 | ||
Sat, 11/06/2022 | 1 BRL to CHF | 0.19796 | Sat, 11/06/2022 | 1 CHF to BRL | 5.05153 | ||
Fri, 10/06/2022 | 1 BRL to CHF | 0.19838 | Fri, 10/06/2022 | 1 CHF to BRL | 5.04083 | ||
Thu, 09/06/2022 | 1 BRL to CHF | 0.19947 | Thu, 09/06/2022 | 1 CHF to BRL | 5.01329 | ||
Wed, 08/06/2022 | 1 BRL to CHF | 0.20030 | Wed, 08/06/2022 | 1 CHF to BRL | 4.99251 | ||
Tue, 07/06/2022 | 1 BRL to CHF | 0.19973 | Tue, 07/06/2022 | 1 CHF to BRL | 5.00676 | ||
Mon, 06/06/2022 | 1 BRL to CHF | 0.20242 | Mon, 06/06/2022 | 1 CHF to BRL | 4.94022 | ||
Sun, 05/06/2022 | 1 BRL to CHF | 0.20161 | Sun, 05/06/2022 | 1 CHF to BRL | 4.96007 | ||
Sat, 04/06/2022 | 1 BRL to CHF | 0.20155 | Sat, 04/06/2022 | 1 CHF to BRL | 4.96155 | ||
Fri, 03/06/2022 | 1 BRL to CHF | 0.20144 | Fri, 03/06/2022 | 1 CHF to BRL | 4.96426 | ||
Thu, 02/06/2022 | 1 BRL to CHF | 0.19991 | Thu, 02/06/2022 | 1 CHF to BRL | 5.00225 | ||
Wed, 01/06/2022 | 1 BRL to CHF | 0.20049 | Wed, 01/06/2022 | 1 CHF to BRL | 4.98778 | ||
Tue, 31/05/2022 | 1 BRL to CHF | 0.20205 | Tue, 31/05/2022 | 1 CHF to BRL | 4.94927 | ||
Mon, 30/05/2022 | 1 BRL to CHF | 0.20143 | Mon, 30/05/2022 | 1 CHF to BRL | 4.96450 | ||
Sun, 29/05/2022 | 1 BRL to CHF | 0.20230 | Sun, 29/05/2022 | 1 CHF to BRL | 4.94315 | ||
Sat, 28/05/2022 | 1 BRL to CHF | 0.20230 | Sat, 28/05/2022 | 1 CHF to BRL | 4.94315 | ||
Fri, 27/05/2022 | 1 BRL to CHF | 0.20207 | Fri, 27/05/2022 | 1 CHF to BRL | 4.94878 | ||
Thu, 26/05/2022 | 1 BRL to CHF | 0.20158 | Thu, 26/05/2022 | 1 CHF to BRL | 4.96081 | ||
Wed, 25/05/2022 | 1 BRL to CHF | 0.19965 | Wed, 25/05/2022 | 1 CHF to BRL | 5.00877 | ||
Tue, 24/05/2022 | 1 BRL to CHF | 0.19973 | Tue, 24/05/2022 | 1 CHF to BRL | 5.00676 | ||
Mon, 23/05/2022 | 1 BRL to CHF | 0.20096 | Mon, 23/05/2022 | 1 CHF to BRL | 4.97611 | ||
Sun, 22/05/2022 | 1 BRL to CHF | 0.19980 | Sun, 22/05/2022 | 1 CHF to BRL | 5.00501 | ||
Sat, 21/05/2022 | 1 BRL to CHF | 0.19980 | Sat, 21/05/2022 | 1 CHF to BRL | 5.00501 | ||
Fri, 20/05/2022 | 1 BRL to CHF | 0.20014 | Fri, 20/05/2022 | 1 CHF to BRL | 4.99650 | ||
Thu, 19/05/2022 | 1 BRL to CHF | 0.19773 | Thu, 19/05/2022 | 1 CHF to BRL | 5.05740 | ||
Wed, 18/05/2022 | 1 BRL to CHF | 0.19834 | Wed, 18/05/2022 | 1 CHF to BRL | 5.04185 | ||
Tue, 17/05/2022 | 1 BRL to CHF | 0.20117 | Tue, 17/05/2022 | 1 CHF to BRL | 4.97092 | ||
Mon, 16/05/2022 | 1 BRL to CHF | 0.19843 | Mon, 16/05/2022 | 1 CHF to BRL | 5.03956 | ||
Sun, 15/05/2022 | 1 BRL to CHF | 0.19791 | Sun, 15/05/2022 | 1 CHF to BRL | 5.05280 | ||
Sat, 14/05/2022 | 1 BRL to CHF | 0.19791 | Sat, 14/05/2022 | 1 CHF to BRL | 5.05280 | ||
Fri, 13/05/2022 | 1 BRL to CHF | 0.19823 | Fri, 13/05/2022 | 1 CHF to BRL | 5.04465 | ||
Thu, 12/05/2022 | 1 BRL to CHF | 0.19518 | Thu, 12/05/2022 | 1 CHF to BRL | 5.12348 | ||
Wed, 11/05/2022 | 1 BRL to CHF | 0.19314 | Wed, 11/05/2022 | 1 CHF to BRL | 5.17759 | ||
Tue, 10/05/2022 | 1 BRL to CHF | 0.19391 | Tue, 10/05/2022 | 1 CHF to BRL | 5.15703 | ||
Mon, 09/05/2022 | 1 BRL to CHF | 0.19270 | Mon, 09/05/2022 | 1 CHF to BRL | 5.18941 | ||
Sun, 08/05/2022 | 1 BRL to CHF | 0.19466 | Sun, 08/05/2022 | 1 CHF to BRL | 5.13716 | ||
Sat, 07/05/2022 | 1 BRL to CHF | 0.19463 | Sat, 07/05/2022 | 1 CHF to BRL | 5.13795 | ||
Fri, 06/05/2022 | 1 BRL to CHF | 0.19475 | Fri, 06/05/2022 | 1 CHF to BRL | 5.13479 | ||
Thu, 05/05/2022 | 1 BRL to CHF | 0.19702 | Thu, 05/05/2022 | 1 CHF to BRL | 5.07563 | ||
Wed, 04/05/2022 | 1 BRL to CHF | 0.19825 | Wed, 04/05/2022 | 1 CHF to BRL | 5.04414 | ||
Tue, 03/05/2022 | 1 BRL to CHF | 0.19718 | Tue, 03/05/2022 | 1 CHF to BRL | 5.07151 | ||
Mon, 02/05/2022 | 1 BRL to CHF | 0.19293 | Mon, 02/05/2022 | 1 CHF to BRL | 5.18323 | ||
Sun, 01/05/2022 | 1 BRL to CHF | 0.19572 | Sun, 01/05/2022 | 1 CHF to BRL | 5.10934 | ||
Sat, 30/04/2022 | 1 BRL to CHF | 0.19572 | Sat, 30/04/2022 | 1 CHF to BRL | 5.10934 | ||
Fri, 29/04/2022 | 1 BRL to CHF | 0.19672 | Fri, 29/04/2022 | 1 CHF to BRL | 5.08337 | ||
Thu, 28/04/2022 | 1 BRL to CHF | 0.19682 | Thu, 28/04/2022 | 1 CHF to BRL | 5.08078 | ||
Wed, 27/04/2022 | 1 BRL to CHF | 0.19511 | Wed, 27/04/2022 | 1 CHF to BRL | 5.12531 | ||
Tue, 26/04/2022 | 1 BRL to CHF | 0.19292 | Tue, 26/04/2022 | 1 CHF to BRL | 5.18350 | ||
Mon, 25/04/2022 | 1 BRL to CHF | 0.19664 | Mon, 25/04/2022 | 1 CHF to BRL | 5.08544 | ||
Sun, 24/04/2022 | 1 BRL to CHF | 0.19962 | Sun, 24/04/2022 | 1 CHF to BRL | 5.00952 | ||
Sat, 23/04/2022 | 1 BRL to CHF | 0.19962 | Sat, 23/04/2022 | 1 CHF to BRL | 5.00952 | ||
Fri, 22/04/2022 | 1 BRL to CHF | 0.19949 | Fri, 22/04/2022 | 1 CHF to BRL | 5.01278 | ||
Thu, 21/04/2022 | 1 BRL to CHF | 0.20625 | Thu, 21/04/2022 | 1 CHF to BRL | 4.84848 | ||
Wed, 20/04/2022 | 1 BRL to CHF | 0.20527 | Wed, 20/04/2022 | 1 CHF to BRL | 4.87163 | ||
Tue, 19/04/2022 | 1 BRL to CHF | 0.20385 | Tue, 19/04/2022 | 1 CHF to BRL | 4.90557 | ||
Mon, 18/04/2022 | 1 BRL to CHF | 0.20305 | Mon, 18/04/2022 | 1 CHF to BRL | 4.92490 | ||
Sun, 17/04/2022 | 1 BRL to CHF | 0.20099 | Sun, 17/04/2022 | 1 CHF to BRL | 4.97537 | ||
Sat, 16/04/2022 | 1 BRL to CHF | 0.20086 | Sat, 16/04/2022 | 1 CHF to BRL | 4.97859 | ||
Fri, 15/04/2022 | 1 BRL to CHF | 0.20072 | Fri, 15/04/2022 | 1 CHF to BRL | 4.98206 | ||
Thu, 14/04/2022 | 1 BRL to CHF | 0.20078 | Thu, 14/04/2022 | 1 CHF to BRL | 4.98058 | ||
Wed, 13/04/2022 | 1 BRL to CHF | 0.19935 | Wed, 13/04/2022 | 1 CHF to BRL | 5.01630 | ||
Tue, 12/04/2022 | 1 BRL to CHF | 0.19942 | Tue, 12/04/2022 | 1 CHF to BRL | 5.01454 | ||
Mon, 11/04/2022 | 1 BRL to CHF | 0.19856 | Mon, 11/04/2022 | 1 CHF to BRL | 5.03626 | ||
Sun, 10/04/2022 | 1 BRL to CHF | 0.19841 | Sun, 10/04/2022 | 1 CHF to BRL | 5.04007 | ||
Sat, 09/04/2022 | 1 BRL to CHF | 0.19894 | Sat, 09/04/2022 | 1 CHF to BRL | 5.02664 | ||
Fri, 08/04/2022 | 1 BRL to CHF | 0.19824 | Fri, 08/04/2022 | 1 CHF to BRL | 5.04439 | ||
Thu, 07/04/2022 | 1 BRL to CHF | 0.19695 | Thu, 07/04/2022 | 1 CHF to BRL | 5.07743 | ||
Wed, 06/04/2022 | 1 BRL to CHF | 0.19785 | Wed, 06/04/2022 | 1 CHF to BRL | 5.05433 | ||
Tue, 05/04/2022 | 1 BRL to CHF | 0.19955 | Tue, 05/04/2022 | 1 CHF to BRL | 5.01128 | ||
Mon, 04/04/2022 | 1 BRL to CHF | 0.20103 | Mon, 04/04/2022 | 1 CHF to BRL | 4.97438 | ||
Sun, 03/04/2022 | 1 BRL to CHF | 0.19870 | Sun, 03/04/2022 | 1 CHF to BRL | 5.03271 | ||
Sat, 02/04/2022 | 1 BRL to CHF | 0.19870 | Sat, 02/04/2022 | 1 CHF to BRL | 5.03271 | ||
Fri, 01/04/2022 | 1 BRL to CHF | 0.19835 | Fri, 01/04/2022 | 1 CHF to BRL | 5.04159 | ||
Thu, 31/03/2022 | 1 BRL to CHF | 0.19406 | Thu, 31/03/2022 | 1 CHF to BRL | 5.15305 | ||
Wed, 30/03/2022 | 1 BRL to CHF | 0.19289 | Wed, 30/03/2022 | 1 CHF to BRL | 5.18430 | ||
Tue, 29/03/2022 | 1 BRL to CHF | 0.19556 | Tue, 29/03/2022 | 1 CHF to BRL | 5.11352 | ||
Mon, 28/03/2022 | 1 BRL to CHF | 0.19570 | Mon, 28/03/2022 | 1 CHF to BRL | 5.10986 | ||
Sun, 27/03/2022 | 1 BRL to CHF | 0.19646 | Sun, 27/03/2022 | 1 CHF to BRL | 5.09009 | ||
Sat, 26/03/2022 | 1 BRL to CHF | 0.19614 | Sat, 26/03/2022 | 1 CHF to BRL | 5.09840 | ||
Fri, 25/03/2022 | 1 BRL to CHF | 0.19608 | Fri, 25/03/2022 | 1 CHF to BRL | 5.09996 | ||
Thu, 24/03/2022 | 1 BRL to CHF | 0.19257 | Thu, 24/03/2022 | 1 CHF to BRL | 5.19292 | ||
Wed, 23/03/2022 | 1 BRL to CHF | 0.19236 | Wed, 23/03/2022 | 1 CHF to BRL | 5.19859 | ||
Tue, 22/03/2022 | 1 BRL to CHF | 0.18979 | Tue, 22/03/2022 | 1 CHF to BRL | 5.26898 | ||
Mon, 21/03/2022 | 1 BRL to CHF | 0.18883 | Mon, 21/03/2022 | 1 CHF to BRL | 5.29577 | ||
Sun, 20/03/2022 | 1 BRL to CHF | 0.18557 | Sun, 20/03/2022 | 1 CHF to BRL | 5.38880 | ||
Sat, 19/03/2022 | 1 BRL to CHF | 0.18547 | Sat, 19/03/2022 | 1 CHF to BRL | 5.39171 | ||
Fri, 18/03/2022 | 1 BRL to CHF | 0.18573 | Fri, 18/03/2022 | 1 CHF to BRL | 5.38416 | ||
Thu, 17/03/2022 | 1 BRL to CHF | 0.18606 | Thu, 17/03/2022 | 1 CHF to BRL | 5.37461 | ||
Wed, 16/03/2022 | 1 BRL to CHF | 0.18448 | Wed, 16/03/2022 | 1 CHF to BRL | 5.42064 | ||
Tue, 15/03/2022 | 1 BRL to CHF | 0.18257 | Tue, 15/03/2022 | 1 CHF to BRL | 5.47735 | ||
Mon, 14/03/2022 | 1 BRL to CHF | 0.18328 | Mon, 14/03/2022 | 1 CHF to BRL | 5.45613 | ||
Sun, 13/03/2022 | 1 BRL to CHF | 0.18402 | Sun, 13/03/2022 | 1 CHF to BRL | 5.43419 | ||
Sat, 12/03/2022 | 1 BRL to CHF | 0.18424 | Sat, 12/03/2022 | 1 CHF to BRL | 5.42770 | ||
Fri, 11/03/2022 | 1 BRL to CHF | 0.18495 | Fri, 11/03/2022 | 1 CHF to BRL | 5.40687 | ||
Thu, 10/03/2022 | 1 BRL to CHF | 0.18393 | Thu, 10/03/2022 | 1 CHF to BRL | 5.43685 | ||
Wed, 09/03/2022 | 1 BRL to CHF | 0.18478 | Wed, 09/03/2022 | 1 CHF to BRL | 5.41184 | ||
Tue, 08/03/2022 | 1 BRL to CHF | 0.18391 | Tue, 08/03/2022 | 1 CHF to BRL | 5.43744 | ||
Mon, 07/03/2022 | 1 BRL to CHF | 0.18238 | Mon, 07/03/2022 | 1 CHF to BRL | 5.48306 | ||
Sun, 06/03/2022 | 1 BRL to CHF | 0.18116 | Sun, 06/03/2022 | 1 CHF to BRL | 5.51998 | ||
Sat, 05/03/2022 | 1 BRL to CHF | 0.18116 | Sat, 05/03/2022 | 1 CHF to BRL | 5.51998 | ||
Fri, 04/03/2022 | 1 BRL to CHF | 0.18084 | Fri, 04/03/2022 | 1 CHF to BRL | 5.52975 | ||
Thu, 03/03/2022 | 1 BRL to CHF | 0.18289 | Thu, 03/03/2022 | 1 CHF to BRL | 5.46777 | ||
Wed, 02/03/2022 | 1 BRL to CHF | 0.18025 | Wed, 02/03/2022 | 1 CHF to BRL | 5.54785 | ||
Tue, 01/03/2022 | 1 BRL to CHF | 0.17813 | Tue, 01/03/2022 | 1 CHF to BRL | 5.61388 | ||
Mon, 28/02/2022 | 1 BRL to CHF | 0.17780 | Mon, 28/02/2022 | 1 CHF to BRL | 5.62430 | ||
Sun, 27/02/2022 | 1 BRL to CHF | 0.17925 | Sun, 27/02/2022 | 1 CHF to BRL | 5.57880 | ||
Sat, 26/02/2022 | 1 BRL to CHF | 0.17925 | Sat, 26/02/2022 | 1 CHF to BRL | 5.57880 | ||
Fri, 25/02/2022 | 1 BRL to CHF | 0.17983 | Fri, 25/02/2022 | 1 CHF to BRL | 5.56081 | ||
Thu, 24/02/2022 | 1 BRL to CHF | 0.18157 | Thu, 24/02/2022 | 1 CHF to BRL | 5.50752 | ||
Wed, 23/02/2022 | 1 BRL to CHF | 0.18370 | Wed, 23/02/2022 | 1 CHF to BRL | 5.44366 | ||
Tue, 22/02/2022 | 1 BRL to CHF | 0.18238 | Tue, 22/02/2022 | 1 CHF to BRL | 5.48306 | ||
Mon, 21/02/2022 | 1 BRL to CHF | 0.17936 | Mon, 21/02/2022 | 1 CHF to BRL | 5.57538 | ||
Sun, 20/02/2022 | 1 BRL to CHF | 0.17936 | Sun, 20/02/2022 | 1 CHF to BRL | 5.57538 | ||
Sat, 19/02/2022 | 1 BRL to CHF | 0.17936 | Sat, 19/02/2022 | 1 CHF to BRL | 5.57538 | ||
Fri, 18/02/2022 | 1 BRL to CHF | 0.17918 | Fri, 18/02/2022 | 1 CHF to BRL | 5.58098 | ||
Thu, 17/02/2022 | 1 BRL to CHF | 0.17804 | Thu, 17/02/2022 | 1 CHF to BRL | 5.61672 | ||
Wed, 16/02/2022 | 1 BRL to CHF | 0.17955 | Wed, 16/02/2022 | 1 CHF to BRL | 5.56948 | ||
Tue, 15/02/2022 | 1 BRL to CHF | 0.17870 | Tue, 15/02/2022 | 1 CHF to BRL | 5.59597 | ||
Mon, 14/02/2022 | 1 BRL to CHF | 0.17744 | Mon, 14/02/2022 | 1 CHF to BRL | 5.63571 | ||
Sun, 13/02/2022 | 1 BRL to CHF | 0.17622 | Sun, 13/02/2022 | 1 CHF to BRL | 5.67472 | ||
Sat, 12/02/2022 | 1 BRL to CHF | 0.17622 | Sat, 12/02/2022 | 1 CHF to BRL | 5.67472 | ||
Fri, 11/02/2022 | 1 BRL to CHF | 0.17656 | Fri, 11/02/2022 | 1 CHF to BRL | 5.66380 | ||
Thu, 10/02/2022 | 1 BRL to CHF | 0.17677 | Thu, 10/02/2022 | 1 CHF to BRL | 5.65707 | ||
Wed, 09/02/2022 | 1 BRL to CHF | 0.17685 | Wed, 09/02/2022 | 1 CHF to BRL | 5.65451 | ||
Tue, 08/02/2022 | 1 BRL to CHF | 0.17594 | Tue, 08/02/2022 | 1 CHF to BRL | 5.68376 | ||
Mon, 07/02/2022 | 1 BRL to CHF | 0.17585 | Mon, 07/02/2022 | 1 CHF to BRL | 5.68666 | ||
Sun, 06/02/2022 | 1 BRL to CHF | 0.17377 | Sun, 06/02/2022 | 1 CHF to BRL | 5.75473 | ||
Sat, 05/02/2022 | 1 BRL to CHF | 0.17377 | Sat, 05/02/2022 | 1 CHF to BRL | 5.75473 | ||
Fri, 04/02/2022 | 1 BRL to CHF | 0.17388 | Fri, 04/02/2022 | 1 CHF to BRL | 5.75109 | ||
Thu, 03/02/2022 | 1 BRL to CHF | 0.17376 | Thu, 03/02/2022 | 1 CHF to BRL | 5.75506 | ||
Wed, 02/02/2022 | 1 BRL to CHF | 0.17416 | Wed, 02/02/2022 | 1 CHF to BRL | 5.74185 | ||
Tue, 01/02/2022 | 1 BRL to CHF | 0.17482 | Tue, 01/02/2022 | 1 CHF to BRL | 5.72017 | ||
Mon, 31/01/2022 | 1 BRL to CHF | 0.17441 | Mon, 31/01/2022 | 1 CHF to BRL | 5.73362 | ||
Sun, 30/01/2022 | 1 BRL to CHF | 0.17344 | Sun, 30/01/2022 | 1 CHF to BRL | 5.76568 | ||
Sat, 29/01/2022 | 1 BRL to CHF | 0.17344 | Sat, 29/01/2022 | 1 CHF to BRL | 5.76568 | ||
Fri, 28/01/2022 | 1 BRL to CHF | 0.17263 | Fri, 28/01/2022 | 1 CHF to BRL | 5.79274 | ||
Thu, 27/01/2022 | 1 BRL to CHF | 0.17161 | Thu, 27/01/2022 | 1 CHF to BRL | 5.82717 | ||
Wed, 26/01/2022 | 1 BRL to CHF | 0.16984 | Wed, 26/01/2022 | 1 CHF to BRL | 5.88789 | ||
Tue, 25/01/2022 | 1 BRL to CHF | 0.16915 | Tue, 25/01/2022 | 1 CHF to BRL | 5.91191 | ||
Mon, 24/01/2022 | 1 BRL to CHF | 0.16592 | Mon, 24/01/2022 | 1 CHF to BRL | 6.02700 | ||
Sun, 23/01/2022 | 1 BRL to CHF | 0.16704 | Sun, 23/01/2022 | 1 CHF to BRL | 5.98659 | ||
Sat, 22/01/2022 | 1 BRL to CHF | 0.16704 | Sat, 22/01/2022 | 1 CHF to BRL | 5.98659 | ||
Fri, 21/01/2022 | 1 BRL to CHF | 0.16712 | Fri, 21/01/2022 | 1 CHF to BRL | 5.98372 | ||
Thu, 20/01/2022 | 1 BRL to CHF | 0.16932 | Thu, 20/01/2022 | 1 CHF to BRL | 5.90598 | ||
Wed, 19/01/2022 | 1 BRL to CHF | 0.16750 | Wed, 19/01/2022 | 1 CHF to BRL | 5.97015 | ||
Tue, 18/01/2022 | 1 BRL to CHF | 0.16490 | Tue, 18/01/2022 | 1 CHF to BRL | 6.06428 | ||
Mon, 17/01/2022 | 1 BRL to CHF | 0.16543 | Mon, 17/01/2022 | 1 CHF to BRL | 6.04485 | ||
Sun, 16/01/2022 | 1 BRL to CHF | 0.16517 | Sun, 16/01/2022 | 1 CHF to BRL | 6.05437 | ||
Sat, 15/01/2022 | 1 BRL to CHF | 0.16517 | Sat, 15/01/2022 | 1 CHF to BRL | 6.05437 | ||
Fri, 14/01/2022 | 1 BRL to CHF | 0.16579 | Fri, 14/01/2022 | 1 CHF to BRL | 6.03173 | ||
Thu, 13/01/2022 | 1 BRL to CHF | 0.16471 | Thu, 13/01/2022 | 1 CHF to BRL | 6.07128 | ||
Wed, 12/01/2022 | 1 BRL to CHF | 0.16486 | Wed, 12/01/2022 | 1 CHF to BRL | 6.06575 | ||
Tue, 11/01/2022 | 1 BRL to CHF | 0.16550 | Tue, 11/01/2022 | 1 CHF to BRL | 6.04230 | ||
Mon, 10/01/2022 | 1 BRL to CHF | 0.16344 | Mon, 10/01/2022 | 1 CHF to BRL | 6.11845 | ||
Sun, 09/01/2022 | 1 BRL to CHF | 0.16301 | Sun, 09/01/2022 | 1 CHF to BRL | 6.13459 | ||
Sat, 08/01/2022 | 1 BRL to CHF | 0.16301 | Sat, 08/01/2022 | 1 CHF to BRL | 6.13459 | ||
Fri, 07/01/2022 | 1 BRL to CHF | 0.16313 | Fri, 07/01/2022 | 1 CHF to BRL | 6.13008 | ||
Thu, 06/01/2022 | 1 BRL to CHF | 0.16244 | Thu, 06/01/2022 | 1 CHF to BRL | 6.15612 | ||
Wed, 05/01/2022 | 1 BRL to CHF | 0.16080 | Wed, 05/01/2022 | 1 CHF to BRL | 6.21891 | ||
Tue, 04/01/2022 | 1 BRL to CHF | 0.16098 | Tue, 04/01/2022 | 1 CHF to BRL | 6.21195 | ||
Sun, 02/01/2022 | 1 BRL to CHF | 0.16372 | Sun, 02/01/2022 | 1 CHF to BRL | 6.10799 | ||
Sat, 01/01/2022 | 1 BRL to CHF | 0.16372 | Sat, 01/01/2022 | 1 CHF to BRL | 6.10799 | ||
Thu, 30/12/2021 | 1 BRL to CHF | 0.16402 | Thu, 30/12/2021 | 1 CHF to BRL | 6.09682 | ||
Wed, 29/12/2021 | 1 BRL to CHF | 0.16065 | Wed, 29/12/2021 | 1 CHF to BRL | 6.22471 | ||
Tue, 28/12/2021 | 1 BRL to CHF | 0.16267 | Tue, 28/12/2021 | 1 CHF to BRL | 6.14742 | ||
Mon, 27/12/2021 | 1 BRL to CHF | 0.16271 | Mon, 27/12/2021 | 1 CHF to BRL | 6.14590 | ||
Sun, 26/12/2021 | 1 BRL to CHF | 0.16201 | Sun, 26/12/2021 | 1 CHF to BRL | 6.17246 | ||
Sat, 25/12/2021 | 1 BRL to CHF | 0.16201 | Sat, 25/12/2021 | 1 CHF to BRL | 6.17246 | ||
Fri, 24/12/2021 | 1 BRL to CHF | 0.16205 | Fri, 24/12/2021 | 1 CHF to BRL | 6.17093 | ||
Thu, 23/12/2021 | 1 BRL to CHF | 0.16215 | Thu, 23/12/2021 | 1 CHF to BRL | 6.16713 | ||
Wed, 22/12/2021 | 1 BRL to CHF | 0.16232 | Wed, 22/12/2021 | 1 CHF to BRL | 6.16067 | ||
Tue, 21/12/2021 | 1 BRL to CHF | 0.16105 | Tue, 21/12/2021 | 1 CHF to BRL | 6.20925 | ||
Mon, 20/12/2021 | 1 BRL to CHF | 0.16074 | Mon, 20/12/2021 | 1 CHF to BRL | 6.22123 | ||
Sun, 19/12/2021 | 1 BRL to CHF | 0.16221 | Sun, 19/12/2021 | 1 CHF to BRL | 6.16485 | ||
Sat, 18/12/2021 | 1 BRL to CHF | 0.16221 | Sat, 18/12/2021 | 1 CHF to BRL | 6.16485 | ||
Fri, 17/12/2021 | 1 BRL to CHF | 0.16247 | Fri, 17/12/2021 | 1 CHF to BRL | 6.15498 | ||
Thu, 16/12/2021 | 1 BRL to CHF | 0.16189 | Thu, 16/12/2021 | 1 CHF to BRL | 6.17703 | ||
Wed, 15/12/2021 | 1 BRL to CHF | 0.16218 | Wed, 15/12/2021 | 1 CHF to BRL | 6.16599 | ||
Tue, 14/12/2021 | 1 BRL to CHF | 0.16225 | Tue, 14/12/2021 | 1 CHF to BRL | 6.16333 | ||
Mon, 13/12/2021 | 1 BRL to CHF | 0.16255 | Mon, 13/12/2021 | 1 CHF to BRL | 6.15195 | ||
Sun, 12/12/2021 | 1 BRL to CHF | 0.16412 | Sun, 12/12/2021 | 1 CHF to BRL | 6.09310 | ||
Sat, 11/12/2021 | 1 BRL to CHF | 0.16412 | Sat, 11/12/2021 | 1 CHF to BRL | 6.09310 | ||
Fri, 10/12/2021 | 1 BRL to CHF | 0.16400 | Fri, 10/12/2021 | 1 CHF to BRL | 6.09756 | ||
Thu, 09/12/2021 | 1 BRL to CHF | 0.16579 | Thu, 09/12/2021 | 1 CHF to BRL | 6.03173 | ||
Wed, 08/12/2021 | 1 BRL to CHF | 0.16636 | Wed, 08/12/2021 | 1 CHF to BRL | 6.01106 | ||
Tue, 07/12/2021 | 1 BRL to CHF | 0.16461 | Tue, 07/12/2021 | 1 CHF to BRL | 6.07497 | ||
Mon, 06/12/2021 | 1 BRL to CHF | 0.16270 | Mon, 06/12/2021 | 1 CHF to BRL | 6.14628 | ||
Sun, 05/12/2021 | 1 BRL to CHF | 0.16234 | Sun, 05/12/2021 | 1 CHF to BRL | 6.15991 | ||
Sat, 04/12/2021 | 1 BRL to CHF | 0.16234 | Sat, 04/12/2021 | 1 CHF to BRL | 6.15991 | ||
Fri, 03/12/2021 | 1 BRL to CHF | 0.16160 | Fri, 03/12/2021 | 1 CHF to BRL | 6.18812 | ||
Thu, 02/12/2021 | 1 BRL to CHF | 0.16275 | Thu, 02/12/2021 | 1 CHF to BRL | 6.14439 | ||
Wed, 01/12/2021 | 1 BRL to CHF | 0.16227 | Wed, 01/12/2021 | 1 CHF to BRL | 6.16257 | ||
Tue, 30/11/2021 | 1 BRL to CHF | 0.16308 | Tue, 30/11/2021 | 1 CHF to BRL | 6.13196 | ||
Mon, 29/11/2021 | 1 BRL to CHF | 0.16479 | Mon, 29/11/2021 | 1 CHF to BRL | 6.06833 | ||
Sun, 28/11/2021 | 1 BRL to CHF | 0.16477 | Sun, 28/11/2021 | 1 CHF to BRL | 6.06907 | ||
Sat, 27/11/2021 | 1 BRL to CHF | 0.16477 | Sat, 27/11/2021 | 1 CHF to BRL | 6.06907 | ||
Fri, 26/11/2021 | 1 BRL to CHF | 0.16487 | Fri, 26/11/2021 | 1 CHF to BRL | 6.06538 | ||
Thu, 25/11/2021 | 1 BRL to CHF | 0.16818 | Thu, 25/11/2021 | 1 CHF to BRL | 5.94601 | ||
Wed, 24/11/2021 | 1 BRL to CHF | 0.16690 | Wed, 24/11/2021 | 1 CHF to BRL | 5.99161 | ||
Tue, 23/11/2021 | 1 BRL to CHF | 0.16640 | Tue, 23/11/2021 | 1 CHF to BRL | 6.00962 | ||
Mon, 22/11/2021 | 1 BRL to CHF | 0.16698 | Mon, 22/11/2021 | 1 CHF to BRL | 5.98874 | ||
Sun, 21/11/2021 | 1 BRL to CHF | 0.16539 | Sun, 21/11/2021 | 1 CHF to BRL | 6.04631 | ||
Fri, 19/11/2021 | 1 BRL to CHF | 0.16568 | Fri, 19/11/2021 | 1 CHF to BRL | 6.03573 | ||
Thu, 18/11/2021 | 1 BRL to CHF | 0.16619 | Thu, 18/11/2021 | 1 CHF to BRL | 6.01721 | ||
Wed, 17/11/2021 | 1 BRL to CHF | 0.16801 | Wed, 17/11/2021 | 1 CHF to BRL | 5.95203 | ||
Tue, 16/11/2021 | 1 BRL to CHF | 0.16947 | Tue, 16/11/2021 | 1 CHF to BRL | 5.90075 | ||
Mon, 15/11/2021 | 1 BRL to CHF | 0.16930 | Mon, 15/11/2021 | 1 CHF to BRL | 5.90667 | ||
Sun, 14/11/2021 | 1 BRL to CHF | 0.16875 | Sun, 14/11/2021 | 1 CHF to BRL | 5.92593 | ||
Sat, 13/11/2021 | 1 BRL to CHF | 0.16875 | Sat, 13/11/2021 | 1 CHF to BRL | 5.92593 | ||
Fri, 12/11/2021 | 1 BRL to CHF | 0.16946 | Fri, 12/11/2021 | 1 CHF to BRL | 5.90110 | ||
Thu, 11/11/2021 | 1 BRL to CHF | 0.17060 | Thu, 11/11/2021 | 1 CHF to BRL | 5.86166 | ||
Wed, 10/11/2021 | 1 BRL to CHF | 0.16687 | Wed, 10/11/2021 | 1 CHF to BRL | 5.99269 | ||
Tue, 09/11/2021 | 1 BRL to CHF | 0.16577 | Tue, 09/11/2021 | 1 CHF to BRL | 6.03245 | ||
Mon, 08/11/2021 | 1 BRL to CHF | 0.16491 | Mon, 08/11/2021 | 1 CHF to BRL | 6.06391 | ||
Sun, 07/11/2021 | 1 BRL to CHF | 0.16461 | Sun, 07/11/2021 | 1 CHF to BRL | 6.07497 | ||
Sat, 06/11/2021 | 1 BRL to CHF | 0.16461 | Sat, 06/11/2021 | 1 CHF to BRL | 6.07497 | ||
Fri, 05/11/2021 | 1 BRL to CHF | 0.16513 | Fri, 05/11/2021 | 1 CHF to BRL | 6.05583 | ||
Thu, 04/11/2021 | 1 BRL to CHF | 0.16261 | Thu, 04/11/2021 | 1 CHF to BRL | 6.14968 | ||
Wed, 03/11/2021 | 1 BRL to CHF | 0.16315 | Wed, 03/11/2021 | 1 CHF to BRL | 6.12933 | ||
Tue, 02/11/2021 | 1 BRL to CHF | 0.16099 | Tue, 02/11/2021 | 1 CHF to BRL | 6.21157 | ||
Mon, 01/11/2021 | 1 BRL to CHF | 0.16048 | Mon, 01/11/2021 | 1 CHF to BRL | 6.23131 | ||
Sun, 31/10/2021 | 1 BRL to CHF | 0.16243 | Sun, 31/10/2021 | 1 CHF to BRL | 6.15650 | ||
Sat, 30/10/2021 | 1 BRL to CHF | 0.16248 | Sat, 30/10/2021 | 1 CHF to BRL | 6.15460 | ||
Thu, 28/10/2021 | 1 BRL to CHF | 0.16207 | Thu, 28/10/2021 | 1 CHF to BRL | 6.17017 | ||
Wed, 27/10/2021 | 1 BRL to CHF | 0.16522 | Wed, 27/10/2021 | 1 CHF to BRL | 6.05254 | ||
Tue, 26/10/2021 | 1 BRL to CHF | 0.16508 | Tue, 26/10/2021 | 1 CHF to BRL | 6.05767 | ||
Mon, 25/10/2021 | 1 BRL to CHF | 0.16553 | Mon, 25/10/2021 | 1 CHF to BRL | 6.04120 | ||
Sun, 24/10/2021 | 1 BRL to CHF | 0.16222 | Sun, 24/10/2021 | 1 CHF to BRL | 6.16447 | ||
Sat, 23/10/2021 | 1 BRL to CHF | 0.16212 | Sat, 23/10/2021 | 1 CHF to BRL | 6.16827 | ||
Fri, 22/10/2021 | 1 BRL to CHF | 0.16264 | Fri, 22/10/2021 | 1 CHF to BRL | 6.14855 | ||
Thu, 21/10/2021 | 1 BRL to CHF | 0.16211 | Thu, 21/10/2021 | 1 CHF to BRL | 6.16865 | ||
Wed, 20/10/2021 | 1 BRL to CHF | 0.16561 | Wed, 20/10/2021 | 1 CHF to BRL | 6.03828 | ||
Tue, 19/10/2021 | 1 BRL to CHF | 0.16479 | Tue, 19/10/2021 | 1 CHF to BRL | 6.06833 | ||
Mon, 18/10/2021 | 1 BRL to CHF | 0.16725 | Mon, 18/10/2021 | 1 CHF to BRL | 5.97907 | ||
Sun, 17/10/2021 | 1 BRL to CHF | 0.16915 | Sun, 17/10/2021 | 1 CHF to BRL | 5.91191 | ||
Sat, 16/10/2021 | 1 BRL to CHF | 0.16904 | Sat, 16/10/2021 | 1 CHF to BRL | 5.91576 | ||
Fri, 15/10/2021 | 1 BRL to CHF | 0.16909 | Fri, 15/10/2021 | 1 CHF to BRL | 5.91401 | ||
Thu, 14/10/2021 | 1 BRL to CHF | 0.16741 | Thu, 14/10/2021 | 1 CHF to BRL | 5.97336 | ||
Wed, 13/10/2021 | 1 BRL to CHF | 0.16768 | Wed, 13/10/2021 | 1 CHF to BRL | 5.96374 | ||
Tue, 12/10/2021 | 1 BRL to CHF | 0.16818 | Tue, 12/10/2021 | 1 CHF to BRL | 5.94601 | ||
Mon, 11/10/2021 | 1 BRL to CHF | 0.16756 | Mon, 11/10/2021 | 1 CHF to BRL | 5.96801 | ||
Sun, 10/10/2021 | 1 BRL to CHF | 0.16841 | Sun, 10/10/2021 | 1 CHF to BRL | 5.93789 | ||
Sat, 09/10/2021 | 1 BRL to CHF | 0.16841 | Sat, 09/10/2021 | 1 CHF to BRL | 5.93789 | ||
Fri, 08/10/2021 | 1 BRL to CHF | 0.16807 | Fri, 08/10/2021 | 1 CHF to BRL | 5.94990 | ||
Thu, 07/10/2021 | 1 BRL to CHF | 0.16847 | Thu, 07/10/2021 | 1 CHF to BRL | 5.93577 | ||
Wed, 06/10/2021 | 1 BRL to CHF | 0.16919 | Wed, 06/10/2021 | 1 CHF to BRL | 5.91051 | ||
Tue, 05/10/2021 | 1 BRL to CHF | 0.16927 | Tue, 05/10/2021 | 1 CHF to BRL | 5.90772 | ||
Mon, 04/10/2021 | 1 BRL to CHF | 0.16974 | Mon, 04/10/2021 | 1 CHF to BRL | 5.89136 | ||
Sun, 03/10/2021 | 1 BRL to CHF | 0.17357 | Sun, 03/10/2021 | 1 CHF to BRL | 5.76136 | ||
Sat, 02/10/2021 | 1 BRL to CHF | 0.17357 | Sat, 02/10/2021 | 1 CHF to BRL | 5.76136 | ||
Fri, 01/10/2021 | 1 BRL to CHF | 0.17328 | Fri, 01/10/2021 | 1 CHF to BRL | 5.77101 | ||
Thu, 30/09/2021 | 1 BRL to CHF | 0.17124 | Thu, 30/09/2021 | 1 CHF to BRL | 5.83976 | ||
Wed, 29/09/2021 | 1 BRL to CHF | 0.17220 | Wed, 29/09/2021 | 1 CHF to BRL | 5.80720 | ||
Tue, 28/09/2021 | 1 BRL to CHF | 0.17120 | Tue, 28/09/2021 | 1 CHF to BRL | 5.84112 | ||
Mon, 27/09/2021 | 1 BRL to CHF | 0.17211 | Mon, 27/09/2021 | 1 CHF to BRL | 5.81024 | ||
Sun, 26/09/2021 | 1 BRL to CHF | 0.17319 | Sun, 26/09/2021 | 1 CHF to BRL | 5.77401 | ||
Sat, 25/09/2021 | 1 BRL to CHF | 0.17329 | Sat, 25/09/2021 | 1 CHF to BRL | 5.77067 | ||
Fri, 24/09/2021 | 1 BRL to CHF | 0.17313 | Fri, 24/09/2021 | 1 CHF to BRL | 5.77601 | ||
Thu, 23/09/2021 | 1 BRL to CHF | 0.17422 | Thu, 23/09/2021 | 1 CHF to BRL | 5.73987 | ||
Wed, 22/09/2021 | 1 BRL to CHF | 0.17471 | Wed, 22/09/2021 | 1 CHF to BRL | 5.72377 | ||
Tue, 21/09/2021 | 1 BRL to CHF | 0.17475 | Tue, 21/09/2021 | 1 CHF to BRL | 5.72246 | ||
Mon, 20/09/2021 | 1 BRL to CHF | 0.17373 | Mon, 20/09/2021 | 1 CHF to BRL | 5.75606 | ||
Sun, 19/09/2021 | 1 BRL to CHF | 0.17626 | Sun, 19/09/2021 | 1 CHF to BRL | 5.67344 | ||
Sat, 18/09/2021 | 1 BRL to CHF | 0.17631 | Sat, 18/09/2021 | 1 CHF to BRL | 5.67183 | ||
Fri, 17/09/2021 | 1 BRL to CHF | 0.17647 | Fri, 17/09/2021 | 1 CHF to BRL | 5.66669 | ||
Thu, 16/09/2021 | 1 BRL to CHF | 0.17596 | Thu, 16/09/2021 | 1 CHF to BRL | 5.68311 | ||
Wed, 15/09/2021 | 1 BRL to CHF | 0.17559 | Wed, 15/09/2021 | 1 CHF to BRL | 5.69509 | ||
Tue, 14/09/2021 | 1 BRL to CHF | 0.17489 | Tue, 14/09/2021 | 1 CHF to BRL | 5.71788 | ||
Mon, 13/09/2021 | 1 BRL to CHF | 0.17667 | Mon, 13/09/2021 | 1 CHF to BRL | 5.66027 | ||
Sun, 12/09/2021 | 1 BRL to CHF | 0.17487 | Sun, 12/09/2021 | 1 CHF to BRL | 5.71853 | ||
Sat, 11/09/2021 | 1 BRL to CHF | 0.17487 | Sat, 11/09/2021 | 1 CHF to BRL | 5.71853 | ||
Fri, 10/09/2021 | 1 BRL to CHF | 0.17436 | Fri, 10/09/2021 | 1 CHF to BRL | 5.73526 | ||
Thu, 09/09/2021 | 1 BRL to CHF | 0.17554 | Thu, 09/09/2021 | 1 CHF to BRL | 5.69671 | ||
Wed, 08/09/2021 | 1 BRL to CHF | 0.17345 | Wed, 08/09/2021 | 1 CHF to BRL | 5.76535 | ||
Tue, 07/09/2021 | 1 BRL to CHF | 0.17784 | Tue, 07/09/2021 | 1 CHF to BRL | 5.62303 | ||
Mon, 06/09/2021 | 1 BRL to CHF | 0.17681 | Mon, 06/09/2021 | 1 CHF to BRL | 5.65579 | ||
Sun, 05/09/2021 | 1 BRL to CHF | 0.17593 | Sun, 05/09/2021 | 1 CHF to BRL | 5.68408 | ||
Sat, 04/09/2021 | 1 BRL to CHF | 0.17593 | Sat, 04/09/2021 | 1 CHF to BRL | 5.68408 | ||
Fri, 03/09/2021 | 1 BRL to CHF | 0.17622 | Fri, 03/09/2021 | 1 CHF to BRL | 5.67472 | ||
Thu, 02/09/2021 | 1 BRL to CHF | 0.17634 | Thu, 02/09/2021 | 1 CHF to BRL | 5.67086 | ||
Wed, 01/09/2021 | 1 BRL to CHF | 0.17667 | Wed, 01/09/2021 | 1 CHF to BRL | 5.66027 | ||
Tue, 31/08/2021 | 1 BRL to CHF | 0.17702 | Tue, 31/08/2021 | 1 CHF to BRL | 5.64908 | ||
Mon, 30/08/2021 | 1 BRL to CHF | 0.17665 | Mon, 30/08/2021 | 1 CHF to BRL | 5.66091 | ||
Sun, 29/08/2021 | 1 BRL to CHF | 0.17376 | Sun, 29/08/2021 | 1 CHF to BRL | 5.75506 | ||
Sat, 28/08/2021 | 1 BRL to CHF | 0.17510 | Sat, 28/08/2021 | 1 CHF to BRL | 5.71102 | ||
Fri, 27/08/2021 | 1 BRL to CHF | 0.17540 | Fri, 27/08/2021 | 1 CHF to BRL | 5.70125 | ||
Thu, 26/08/2021 | 1 BRL to CHF | 0.17475 | Thu, 26/08/2021 | 1 CHF to BRL | 5.72246 | ||
Wed, 25/08/2021 | 1 BRL to CHF | 0.17416 | Wed, 25/08/2021 | 1 CHF to BRL | 5.74185 | ||
Tue, 24/08/2021 | 1 BRL to CHF | 0.17381 | Tue, 24/08/2021 | 1 CHF to BRL | 5.75341 | ||
Mon, 23/08/2021 | 1 BRL to CHF | 0.16966 | Mon, 23/08/2021 | 1 CHF to BRL | 5.89414 | ||
Sun, 22/08/2021 | 1 BRL to CHF | 0.16957 | Sun, 22/08/2021 | 1 CHF to BRL | 5.89727 | ||
Sat, 21/08/2021 | 1 BRL to CHF | 0.17042 | Sat, 21/08/2021 | 1 CHF to BRL | 5.86786 | ||
Fri, 20/08/2021 | 1 BRL to CHF | 0.16938 | Fri, 20/08/2021 | 1 CHF to BRL | 5.90388 | ||
Thu, 19/08/2021 | 1 BRL to CHF | 0.16901 | Thu, 19/08/2021 | 1 CHF to BRL | 5.91681 | ||
Wed, 18/08/2021 | 1 BRL to CHF | 0.17436 | Wed, 18/08/2021 | 1 CHF to BRL | 5.73526 | ||
Tue, 17/08/2021 | 1 BRL to CHF | 0.17394 | Tue, 17/08/2021 | 1 CHF to BRL | 5.74911 | ||
Mon, 16/08/2021 | 1 BRL to CHF | 0.17276 | Mon, 16/08/2021 | 1 CHF to BRL | 5.78838 | ||
Sun, 15/08/2021 | 1 BRL to CHF | 0.17437 | Sun, 15/08/2021 | 1 CHF to BRL | 5.73493 | ||
Sat, 14/08/2021 | 1 BRL to CHF | 0.17437 | Sat, 14/08/2021 | 1 CHF to BRL | 5.73493 | ||
Fri, 13/08/2021 | 1 BRL to CHF | 0.17460 | Fri, 13/08/2021 | 1 CHF to BRL | 5.72738 | ||
Thu, 12/08/2021 | 1 BRL to CHF | 0.17591 | Thu, 12/08/2021 | 1 CHF to BRL | 5.68473 | ||
Wed, 11/08/2021 | 1 BRL to CHF | 0.17652 | Wed, 11/08/2021 | 1 CHF to BRL | 5.66508 | ||
Tue, 10/08/2021 | 1 BRL to CHF | 0.17755 | Tue, 10/08/2021 | 1 CHF to BRL | 5.63222 | ||
Mon, 09/08/2021 | 1 BRL to CHF | 0.17563 | Mon, 09/08/2021 | 1 CHF to BRL | 5.69379 | ||
Sun, 08/08/2021 | 1 BRL to CHF | 0.17463 | Sun, 08/08/2021 | 1 CHF to BRL | 5.72639 | ||
Sat, 07/08/2021 | 1 BRL to CHF | 0.17379 | Sat, 07/08/2021 | 1 CHF to BRL | 5.75407 | ||
Fri, 06/08/2021 | 1 BRL to CHF | 0.17480 | Fri, 06/08/2021 | 1 CHF to BRL | 5.72082 | ||
Thu, 05/08/2021 | 1 BRL to CHF | 0.17375 | Thu, 05/08/2021 | 1 CHF to BRL | 5.75540 | ||
Wed, 04/08/2021 | 1 BRL to CHF | 0.17479 | Wed, 04/08/2021 | 1 CHF to BRL | 5.72115 | ||
Tue, 03/08/2021 | 1 BRL to CHF | 0.17407 | Tue, 03/08/2021 | 1 CHF to BRL | 5.74482 | ||
Mon, 02/08/2021 | 1 BRL to CHF | 0.17553 | Mon, 02/08/2021 | 1 CHF to BRL | 5.69703 | ||
Sun, 01/08/2021 | 1 BRL to CHF | 0.17377 | Sun, 01/08/2021 | 1 CHF to BRL | 5.75473 | ||
Sat, 31/07/2021 | 1 BRL to CHF | 0.17377 | Sat, 31/07/2021 | 1 CHF to BRL | 5.75473 | ||
Fri, 30/07/2021 | 1 BRL to CHF | 0.17401 | Fri, 30/07/2021 | 1 CHF to BRL | 5.74680 | ||
Thu, 29/07/2021 | 1 BRL to CHF | 0.17834 | Thu, 29/07/2021 | 1 CHF to BRL | 5.60727 | ||
Wed, 28/07/2021 | 1 BRL to CHF | 0.17793 | Wed, 28/07/2021 | 1 CHF to BRL | 5.62019 | ||
Tue, 27/07/2021 | 1 BRL to CHF | 0.17663 | Tue, 27/07/2021 | 1 CHF to BRL | 5.66155 | ||
Mon, 26/07/2021 | 1 BRL to CHF | 0.17694 | Mon, 26/07/2021 | 1 CHF to BRL | 5.65163 | ||
Sun, 25/07/2021 | 1 BRL to CHF | 0.17673 | Sun, 25/07/2021 | 1 CHF to BRL | 5.65835 | ||
Sat, 24/07/2021 | 1 BRL to CHF | 0.17673 | Sat, 24/07/2021 | 1 CHF to BRL | 5.65835 | ||
Fri, 23/07/2021 | 1 BRL to CHF | 0.17658 | Fri, 23/07/2021 | 1 CHF to BRL | 5.66316 | ||
Thu, 22/07/2021 | 1 BRL to CHF | 0.17650 | Thu, 22/07/2021 | 1 CHF to BRL | 5.66572 | ||
Wed, 21/07/2021 | 1 BRL to CHF | 0.17676 | Wed, 21/07/2021 | 1 CHF to BRL | 5.65739 | ||
Tue, 20/07/2021 | 1 BRL to CHF | 0.17629 | Tue, 20/07/2021 | 1 CHF to BRL | 5.67247 | ||
Mon, 19/07/2021 | 1 BRL to CHF | 0.17477 | Mon, 19/07/2021 | 1 CHF to BRL | 5.72181 | ||
Sun, 18/07/2021 | 1 BRL to CHF | 0.17973 | Sun, 18/07/2021 | 1 CHF to BRL | 5.56390 |