Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34368.32
    1.31%
  • ETH ~ USD
    2154.05
    0.34%
  • XRP ~ USD
    0.5985
    -0.52%
BOB to RON > > BOB/RON History

BOB to RON History

Bolivian Bolivianos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB RON indicates that how much 1 Bolivian Boliviano in Romanian Leu currency unit.
In this page, you are able to look at historical data of BOB/RON exchange rate. Bolivian Boliviano Romanian Leu History indicates the evolution the pair from last year until today.

BOB/RON ~ change (today): +0.06 %
BOB 1 Bolivian Boliviano
=
0.6072 RON Romanian Leu
Invert → RON / BOB: 1.646862
Last update: July 25, 2021 (Today) 20:58 - (1 minute ago)
(BOB - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/RONRatesHistorical Rates for RON/BOBRates
Sat, 24/07/20211 BOB to RON0.60685Sat, 24/07/20211 RON to BOB1.64785
Fri, 23/07/20211 BOB to RON0.60637Fri, 23/07/20211 RON to BOB1.64916
Thu, 22/07/20211 BOB to RON0.60532Thu, 22/07/20211 RON to BOB1.65202
Wed, 21/07/20211 BOB to RON0.60531Wed, 21/07/20211 RON to BOB1.65205
Tue, 20/07/20211 BOB to RON0.60546Tue, 20/07/20211 RON to BOB1.65164
Mon, 19/07/20211 BOB to RON0.60476Mon, 19/07/20211 RON to BOB1.65355
Sun, 18/07/20211 BOB to RON0.60455Sun, 18/07/20211 RON to BOB1.65412
Sat, 17/07/20211 BOB to RON0.60471Sat, 17/07/20211 RON to BOB1.65369
Fri, 16/07/20211 BOB to RON0.60451Fri, 16/07/20211 RON to BOB1.65423
Thu, 15/07/20211 BOB to RON0.60450Thu, 15/07/20211 RON to BOB1.65426
Wed, 14/07/20211 BOB to RON0.60335Wed, 14/07/20211 RON to BOB1.65741
Tue, 13/07/20211 BOB to RON0.60678Tue, 13/07/20211 RON to BOB1.64804
Mon, 12/07/20211 BOB to RON0.60190Mon, 12/07/20211 RON to BOB1.66141
Sun, 11/07/20211 BOB to RON0.60259Sun, 11/07/20211 RON to BOB1.65950
Sat, 10/07/20211 BOB to RON0.60191Sat, 10/07/20211 RON to BOB1.66138
Fri, 09/07/20211 BOB to RON0.60092Fri, 09/07/20211 RON to BOB1.66412
Thu, 08/07/20211 BOB to RON0.60372Thu, 08/07/20211 RON to BOB1.65640
Wed, 07/07/20211 BOB to RON0.60459Wed, 07/07/20211 RON to BOB1.65401
Tue, 06/07/20211 BOB to RON0.60329Tue, 06/07/20211 RON to BOB1.65758
Mon, 05/07/20211 BOB to RON0.60123Mon, 05/07/20211 RON to BOB1.66326
Sun, 04/07/20211 BOB to RON0.60373Sun, 04/07/20211 RON to BOB1.65637
Sat, 03/07/20211 BOB to RON0.60257Sat, 03/07/20211 RON to BOB1.65956
Fri, 02/07/20211 BOB to RON0.60090Fri, 02/07/20211 RON to BOB1.66417
Thu, 01/07/20211 BOB to RON0.60204Thu, 01/07/20211 RON to BOB1.66102
Wed, 30/06/20211 BOB to RON0.60065Wed, 30/06/20211 RON to BOB1.66486
Tue, 29/06/20211 BOB to RON0.59869Tue, 29/06/20211 RON to BOB1.67031
Mon, 28/06/20211 BOB to RON0.59775Mon, 28/06/20211 RON to BOB1.67294
Sun, 27/06/20211 BOB to RON0.59747Sun, 27/06/20211 RON to BOB1.67372
Sat, 26/06/20211 BOB to RON0.59795Sat, 26/06/20211 RON to BOB1.67238
Fri, 25/06/20211 BOB to RON0.59780Fri, 25/06/20211 RON to BOB1.67280
Thu, 24/06/20211 BOB to RON0.59857Thu, 24/06/20211 RON to BOB1.67065
Wed, 23/06/20211 BOB to RON0.59848Wed, 23/06/20211 RON to BOB1.67090
Tue, 22/06/20211 BOB to RON0.59728Tue, 22/06/20211 RON to BOB1.67426
Mon, 21/06/20211 BOB to RON0.59944Mon, 21/06/20211 RON to BOB1.66822
Sun, 20/06/20211 BOB to RON0.60166Sun, 20/06/20211 RON to BOB1.66207
Sat, 19/06/20211 BOB to RON0.60137Sat, 19/06/20211 RON to BOB1.66287
Fri, 18/06/20211 BOB to RON0.60092Fri, 18/06/20211 RON to BOB1.66412
Thu, 17/06/20211 BOB to RON0.59911Thu, 17/06/20211 RON to BOB1.66914
Wed, 16/06/20211 BOB to RON0.59464Wed, 16/06/20211 RON to BOB1.68169
Tue, 15/06/20211 BOB to RON0.58813Tue, 15/06/20211 RON to BOB1.70030
Mon, 14/06/20211 BOB to RON0.58713Mon, 14/06/20211 RON to BOB1.70320
Sun, 13/06/20211 BOB to RON0.58220Sun, 13/06/20211 RON to BOB1.71762
Sat, 12/06/20211 BOB to RON0.58233Sat, 12/06/20211 RON to BOB1.71724
Fri, 11/06/20211 BOB to RON0.58239Fri, 11/06/20211 RON to BOB1.71706
Thu, 10/06/20211 BOB to RON0.58652Thu, 10/06/20211 RON to BOB1.70497
Wed, 09/06/20211 BOB to RON0.58541Wed, 09/06/20211 RON to BOB1.70820
Tue, 08/06/20211 BOB to RON0.58594Tue, 08/06/20211 RON to BOB1.70666
Mon, 07/06/20211 BOB to RON0.57930Mon, 07/06/20211 RON to BOB1.72622
Sun, 06/06/20211 BOB to RON0.58079Sun, 06/06/20211 RON to BOB1.72179
Sat, 05/06/20211 BOB to RON0.58058Sat, 05/06/20211 RON to BOB1.72242
Fri, 04/06/20211 BOB to RON0.58059Fri, 04/06/20211 RON to BOB1.72239
Thu, 03/06/20211 BOB to RON0.58791Thu, 03/06/20211 RON to BOB1.70094
Wed, 02/06/20211 BOB to RON0.58358Wed, 02/06/20211 RON to BOB1.71356
Tue, 01/06/20211 BOB to RON0.58355Tue, 01/06/20211 RON to BOB1.71365
Mon, 31/05/20211 BOB to RON0.58251Mon, 31/05/20211 RON to BOB1.71671
Sun, 30/05/20211 BOB to RON0.58509Sun, 30/05/20211 RON to BOB1.70914
Sat, 29/05/20211 BOB to RON0.58443Sat, 29/05/20211 RON to BOB1.71107
Fri, 28/05/20211 BOB to RON0.58435Fri, 28/05/20211 RON to BOB1.71130
Thu, 27/05/20211 BOB to RON0.58362Thu, 27/05/20211 RON to BOB1.71344
Wed, 26/05/20211 BOB to RON0.58447Wed, 26/05/20211 RON to BOB1.71095
Tue, 25/05/20211 BOB to RON0.58253Tue, 25/05/20211 RON to BOB1.71665
Mon, 24/05/20211 BOB to RON0.58476Mon, 24/05/20211 RON to BOB1.71010
Sun, 23/05/20211 BOB to RON0.58531Sun, 23/05/20211 RON to BOB1.70850
Sat, 22/05/20211 BOB to RON0.58576Sat, 22/05/20211 RON to BOB1.70718
Fri, 21/05/20211 BOB to RON0.58554Fri, 21/05/20211 RON to BOB1.70783
Thu, 20/05/20211 BOB to RON0.58490Thu, 20/05/20211 RON to BOB1.70969
Wed, 19/05/20211 BOB to RON0.58609Wed, 19/05/20211 RON to BOB1.70622
Tue, 18/05/20211 BOB to RON0.58447Tue, 18/05/20211 RON to BOB1.71095
Mon, 17/05/20211 BOB to RON0.58676Mon, 17/05/20211 RON to BOB1.70427
Sun, 16/05/20211 BOB to RON0.58865Sun, 16/05/20211 RON to BOB1.69880
Sat, 15/05/20211 BOB to RON0.58817Sat, 15/05/20211 RON to BOB1.70019
Fri, 14/05/20211 BOB to RON0.58817Fri, 14/05/20211 RON to BOB1.70019
Thu, 13/05/20211 BOB to RON0.59063Thu, 13/05/20211 RON to BOB1.69311
Wed, 12/05/20211 BOB to RON0.59113Wed, 12/05/20211 RON to BOB1.69168
Tue, 11/05/20211 BOB to RON0.58810Tue, 11/05/20211 RON to BOB1.70039
Mon, 10/05/20211 BOB to RON0.58746Mon, 10/05/20211 RON to BOB1.70224
Sun, 09/05/20211 BOB to RON0.59291Sun, 09/05/20211 RON to BOB1.68660
Sat, 08/05/20211 BOB to RON0.59188Sat, 08/05/20211 RON to BOB1.68953
Fri, 07/05/20211 BOB to RON0.58706Fri, 07/05/20211 RON to BOB1.70340
Thu, 06/05/20211 BOB to RON0.59140Thu, 06/05/20211 RON to BOB1.69090
Wed, 05/05/20211 BOB to RON0.59435Wed, 05/05/20211 RON to BOB1.68251
Tue, 04/05/20211 BOB to RON0.58809Tue, 04/05/20211 RON to BOB1.70042
Mon, 03/05/20211 BOB to RON0.58643Mon, 03/05/20211 RON to BOB1.70523
Sun, 02/05/20211 BOB to RON0.58746Sun, 02/05/20211 RON to BOB1.70224
Sat, 01/05/20211 BOB to RON0.58746Sat, 01/05/20211 RON to BOB1.70224
Fri, 30/04/20211 BOB to RON0.58729Fri, 30/04/20211 RON to BOB1.70274
Thu, 29/04/20211 BOB to RON0.58238Thu, 29/04/20211 RON to BOB1.71709
Wed, 28/04/20211 BOB to RON0.58162Wed, 28/04/20211 RON to BOB1.71934
Tue, 27/04/20211 BOB to RON0.58448Tue, 27/04/20211 RON to BOB1.71092
Mon, 26/04/20211 BOB to RON0.58466Mon, 26/04/20211 RON to BOB1.71040
Sun, 25/04/20211 BOB to RON0.58416Sun, 25/04/20211 RON to BOB1.71186
Sat, 24/04/20211 BOB to RON0.58416Sat, 24/04/20211 RON to BOB1.71186
Fri, 23/04/20211 BOB to RON0.58405Fri, 23/04/20211 RON to BOB1.71218
Thu, 22/04/20211 BOB to RON0.58879Thu, 22/04/20211 RON to BOB1.69840
Wed, 21/04/20211 BOB to RON0.58669Wed, 21/04/20211 RON to BOB1.70448
Tue, 20/04/20211 BOB to RON0.58698Tue, 20/04/20211 RON to BOB1.70364
Mon, 19/04/20211 BOB to RON0.58658Mon, 19/04/20211 RON to BOB1.70480
Sun, 18/04/20211 BOB to RON0.58928Sun, 18/04/20211 RON to BOB1.69699
Sat, 17/04/20211 BOB to RON0.58928Sat, 17/04/20211 RON to BOB1.69699
Fri, 16/04/20211 BOB to RON0.58943Fri, 16/04/20211 RON to BOB1.69655
Thu, 15/04/20211 BOB to RON0.59089Thu, 15/04/20211 RON to BOB1.69236
Wed, 14/04/20211 BOB to RON0.58971Wed, 14/04/20211 RON to BOB1.69575
Tue, 13/04/20211 BOB to RON0.59105Tue, 13/04/20211 RON to BOB1.69190
Mon, 12/04/20211 BOB to RON0.59231Mon, 12/04/20211 RON to BOB1.68831
Sun, 11/04/20211 BOB to RON0.59324Sun, 11/04/20211 RON to BOB1.68566
Sat, 10/04/20211 BOB to RON0.59278Sat, 10/04/20211 RON to BOB1.68697
Fri, 09/04/20211 BOB to RON0.59262Fri, 09/04/20211 RON to BOB1.68742
Thu, 08/04/20211 BOB to RON0.59205Thu, 08/04/20211 RON to BOB1.68905
Wed, 07/04/20211 BOB to RON0.59393Wed, 07/04/20211 RON to BOB1.68370
Tue, 06/04/20211 BOB to RON0.59307Tue, 06/04/20211 RON to BOB1.68614
Mon, 05/04/20211 BOB to RON0.59635Mon, 05/04/20211 RON to BOB1.67687
Sun, 04/04/20211 BOB to RON0.60044Sun, 04/04/20211 RON to BOB1.66545
Sat, 03/04/20211 BOB to RON0.60044Sat, 03/04/20211 RON to BOB1.66545
Fri, 02/04/20211 BOB to RON0.60034Fri, 02/04/20211 RON to BOB1.66572
Thu, 01/04/20211 BOB to RON0.59785Thu, 01/04/20211 RON to BOB1.67266
Wed, 31/03/20211 BOB to RON0.60060Wed, 31/03/20211 RON to BOB1.66500
Tue, 30/03/20211 BOB to RON0.60020Tue, 30/03/20211 RON to BOB1.66611
Mon, 29/03/20211 BOB to RON0.59680Mon, 29/03/20211 RON to BOB1.67560
Sun, 28/03/20211 BOB to RON0.59191Sun, 28/03/20211 RON to BOB1.68945
Sat, 27/03/20211 BOB to RON0.59191Sat, 27/03/20211 RON to BOB1.68945
Fri, 26/03/20211 BOB to RON0.59200Fri, 26/03/20211 RON to BOB1.68919
Thu, 25/03/20211 BOB to RON0.59254Thu, 25/03/20211 RON to BOB1.68765
Wed, 24/03/20211 BOB to RON0.59147Wed, 24/03/20211 RON to BOB1.69070
Tue, 23/03/20211 BOB to RON0.58899Tue, 23/03/20211 RON to BOB1.69782
Mon, 22/03/20211 BOB to RON0.58632Mon, 22/03/20211 RON to BOB1.70555
Sun, 21/03/20211 BOB to RON0.58802Sun, 21/03/20211 RON to BOB1.70062
Sat, 20/03/20211 BOB to RON0.58814Sat, 20/03/20211 RON to BOB1.70028
Fri, 19/03/20211 BOB to RON0.58794Fri, 19/03/20211 RON to BOB1.70085
Thu, 18/03/20211 BOB to RON0.58821Thu, 18/03/20211 RON to BOB1.70007
Wed, 17/03/20211 BOB to RON0.58231Wed, 17/03/20211 RON to BOB1.71730
Tue, 16/03/20211 BOB to RON0.58741Tue, 16/03/20211 RON to BOB1.70239
Mon, 15/03/20211 BOB to RON0.58708Mon, 15/03/20211 RON to BOB1.70335
Sun, 14/03/20211 BOB to RON0.58580Sun, 14/03/20211 RON to BOB1.70707
Sat, 13/03/20211 BOB to RON0.58580Sat, 13/03/20211 RON to BOB1.70707
Fri, 12/03/20211 BOB to RON0.58595Fri, 12/03/20211 RON to BOB1.70663
Thu, 11/03/20211 BOB to RON0.58420Thu, 11/03/20211 RON to BOB1.71174
Wed, 10/03/20211 BOB to RON0.58838Wed, 10/03/20211 RON to BOB1.69958
Tue, 09/03/20211 BOB to RON0.58865Tue, 09/03/20211 RON to BOB1.69880
Mon, 08/03/20211 BOB to RON0.59174Mon, 08/03/20211 RON to BOB1.68993
Sun, 07/03/20211 BOB to RON0.58755Sun, 07/03/20211 RON to BOB1.70198
Sat, 06/03/20211 BOB to RON0.58755Sat, 06/03/20211 RON to BOB1.70198
Fri, 05/03/20211 BOB to RON0.58705Fri, 05/03/20211 RON to BOB1.70343
Thu, 04/03/20211 BOB to RON0.58542Thu, 04/03/20211 RON to BOB1.70818
Wed, 03/03/20211 BOB to RON0.57930Wed, 03/03/20211 RON to BOB1.72622
Tue, 02/03/20211 BOB to RON0.57837Tue, 02/03/20211 RON to BOB1.72900
Mon, 01/03/20211 BOB to RON0.57994Mon, 01/03/20211 RON to BOB1.72432
Sun, 28/02/20211 BOB to RON0.57895Sun, 28/02/20211 RON to BOB1.72726
Sat, 27/02/20211 BOB to RON0.57895Sat, 27/02/20211 RON to BOB1.72726
Fri, 26/02/20211 BOB to RON0.57850Fri, 26/02/20211 RON to BOB1.72861
Thu, 25/02/20211 BOB to RON0.57419Thu, 25/02/20211 RON to BOB1.74158
Wed, 24/02/20211 BOB to RON0.57556Wed, 24/02/20211 RON to BOB1.73744
Tue, 23/02/20211 BOB to RON0.57554Tue, 23/02/20211 RON to BOB1.73750
Mon, 22/02/20211 BOB to RON0.57446Mon, 22/02/20211 RON to BOB1.74077
Sun, 21/02/20211 BOB to RON0.57689Sun, 21/02/20211 RON to BOB1.73343
Sat, 20/02/20211 BOB to RON0.57689Sat, 20/02/20211 RON to BOB1.73343
Fri, 19/02/20211 BOB to RON0.57701Fri, 19/02/20211 RON to BOB1.73307
Thu, 18/02/20211 BOB to RON0.57741Thu, 18/02/20211 RON to BOB1.73187
Wed, 17/02/20211 BOB to RON0.57876Wed, 17/02/20211 RON to BOB1.72783
Tue, 16/02/20211 BOB to RON0.57449Tue, 16/02/20211 RON to BOB1.74067
Mon, 15/02/20211 BOB to RON0.57518Mon, 15/02/20211 RON to BOB1.73859
Sun, 14/02/20211 BOB to RON0.57577Sun, 14/02/20211 RON to BOB1.73680
Sat, 13/02/20211 BOB to RON0.57659Sat, 13/02/20211 RON to BOB1.73433
Fri, 12/02/20211 BOB to RON0.57650Fri, 12/02/20211 RON to BOB1.73461
Thu, 11/02/20211 BOB to RON0.57456Thu, 11/02/20211 RON to BOB1.74046
Wed, 10/02/20211 BOB to RON0.57378Wed, 10/02/20211 RON to BOB1.74283
Tue, 09/02/20211 BOB to RON0.57477Tue, 09/02/20211 RON to BOB1.73983
Mon, 08/02/20211 BOB to RON0.57715Mon, 08/02/20211 RON to BOB1.73265
Sun, 07/02/20211 BOB to RON0.57940Sun, 07/02/20211 RON to BOB1.72592
Sat, 06/02/20211 BOB to RON0.57940Sat, 06/02/20211 RON to BOB1.72592
Fri, 05/02/20211 BOB to RON0.57933Fri, 05/02/20211 RON to BOB1.72613
Thu, 04/02/20211 BOB to RON0.58407Thu, 04/02/20211 RON to BOB1.71212
Wed, 03/02/20211 BOB to RON0.58013Wed, 03/02/20211 RON to BOB1.72375
Tue, 02/02/20211 BOB to RON0.57904Tue, 02/02/20211 RON to BOB1.72700
Mon, 01/02/20211 BOB to RON0.58093Mon, 01/02/20211 RON to BOB1.72138
Sun, 31/01/20211 BOB to RON0.57643Sun, 31/01/20211 RON to BOB1.73482
Sat, 30/01/20211 BOB to RON0.57643Sat, 30/01/20211 RON to BOB1.73482
Fri, 29/01/20211 BOB to RON0.57661Fri, 29/01/20211 RON to BOB1.73427
Thu, 28/01/20211 BOB to RON0.57558Thu, 28/01/20211 RON to BOB1.73738
Wed, 27/01/20211 BOB to RON0.57701Wed, 27/01/20211 RON to BOB1.73307
Tue, 26/01/20211 BOB to RON0.57619Tue, 26/01/20211 RON to BOB1.73554
Mon, 25/01/20211 BOB to RON0.57731Mon, 25/01/20211 RON to BOB1.73217
Sun, 24/01/20211 BOB to RON0.57653Sun, 24/01/20211 RON to BOB1.73452
Sat, 23/01/20211 BOB to RON0.57653Sat, 23/01/20211 RON to BOB1.73452
Fri, 22/01/20211 BOB to RON0.57686Fri, 22/01/20211 RON to BOB1.73352
Thu, 21/01/20211 BOB to RON0.57642Thu, 21/01/20211 RON to BOB1.73485
Wed, 20/01/20211 BOB to RON0.57881Wed, 20/01/20211 RON to BOB1.72768
Tue, 19/01/20211 BOB to RON0.57780Tue, 19/01/20211 RON to BOB1.73070
Mon, 18/01/20211 BOB to RON0.58004Mon, 18/01/20211 RON to BOB1.72402
Sun, 17/01/20211 BOB to RON0.58036Sun, 17/01/20211 RON to BOB1.72307
Sat, 16/01/20211 BOB to RON0.58036Sat, 16/01/20211 RON to BOB1.72307
Fri, 15/01/20211 BOB to RON0.58042Fri, 15/01/20211 RON to BOB1.72289
Thu, 14/01/20211 BOB to RON0.57382Thu, 14/01/20211 RON to BOB1.74271
Wed, 13/01/20211 BOB to RON0.57463Wed, 13/01/20211 RON to BOB1.74025
Tue, 12/01/20211 BOB to RON0.57505Tue, 12/01/20211 RON to BOB1.73898
Mon, 11/01/20211 BOB to RON0.57579Mon, 11/01/20211 RON to BOB1.73674
Sun, 10/01/20211 BOB to RON0.57303Sun, 10/01/20211 RON to BOB1.74511
Sat, 09/01/20211 BOB to RON0.57303Sat, 09/01/20211 RON to BOB1.74511
Fri, 08/01/20211 BOB to RON0.57309Fri, 08/01/20211 RON to BOB1.74493
Thu, 07/01/20211 BOB to RON0.56968Thu, 07/01/20211 RON to BOB1.75537
Wed, 06/01/20211 BOB to RON0.56662Wed, 06/01/20211 RON to BOB1.76485
Tue, 05/01/20211 BOB to RON0.56997Tue, 05/01/20211 RON to BOB1.75448
Mon, 04/01/20211 BOB to RON0.57157Mon, 04/01/20211 RON to BOB1.74957
Sun, 03/01/20211 BOB to RON0.56307Sun, 03/01/20211 RON to BOB1.77598
Sat, 02/01/20211 BOB to RON0.56307Sat, 02/01/20211 RON to BOB1.77598
Fri, 01/01/20211 BOB to RON0.56307Fri, 01/01/20211 RON to BOB1.77598
Thu, 31/12/20201 BOB to RON0.57218Thu, 31/12/20201 RON to BOB1.74770
Wed, 30/12/20201 BOB to RON0.56944Wed, 30/12/20201 RON to BOB1.75611
Tue, 29/12/20201 BOB to RON0.57286Tue, 29/12/20201 RON to BOB1.74563
Mon, 28/12/20201 BOB to RON0.57417Mon, 28/12/20201 RON to BOB1.74164
Sun, 27/12/20201 BOB to RON0.57478Sun, 27/12/20201 RON to BOB1.73980
Sat, 26/12/20201 BOB to RON0.57478Sat, 26/12/20201 RON to BOB1.73980
Fri, 25/12/20201 BOB to RON0.57478Fri, 25/12/20201 RON to BOB1.73980
Thu, 24/12/20201 BOB to RON0.57435Thu, 24/12/20201 RON to BOB1.74110
Wed, 23/12/20201 BOB to RON0.57247Wed, 23/12/20201 RON to BOB1.74682
Tue, 22/12/20201 BOB to RON0.57650Tue, 22/12/20201 RON to BOB1.73461
Mon, 21/12/20201 BOB to RON0.57091Mon, 21/12/20201 RON to BOB1.75159
Sun, 20/12/20201 BOB to RON0.56821Sun, 20/12/20201 RON to BOB1.75991
Sat, 19/12/20201 BOB to RON0.56840Sat, 19/12/20201 RON to BOB1.75932
Fri, 18/12/20201 BOB to RON0.56930Fri, 18/12/20201 RON to BOB1.75654
Thu, 17/12/20201 BOB to RON0.56993Thu, 17/12/20201 RON to BOB1.75460
Wed, 16/12/20201 BOB to RON0.57461Wed, 16/12/20201 RON to BOB1.74031
Tue, 15/12/20201 BOB to RON0.57418Tue, 15/12/20201 RON to BOB1.74161
Mon, 14/12/20201 BOB to RON0.57542Mon, 14/12/20201 RON to BOB1.73786
Sun, 13/12/20201 BOB to RON0.57636Sun, 13/12/20201 RON to BOB1.73503
Sat, 12/12/20201 BOB to RON0.57636Sat, 12/12/20201 RON to BOB1.73503
Fri, 11/12/20201 BOB to RON0.57539Fri, 11/12/20201 RON to BOB1.73795
Thu, 10/12/20201 BOB to RON0.57875Thu, 10/12/20201 RON to BOB1.72786
Wed, 09/12/20201 BOB to RON0.57973Wed, 09/12/20201 RON to BOB1.72494
Tue, 08/12/20201 BOB to RON0.57607Tue, 08/12/20201 RON to BOB1.73590
Mon, 07/12/20201 BOB to RON0.57879Mon, 07/12/20201 RON to BOB1.72774
Sun, 06/12/20201 BOB to RON0.57855Sun, 06/12/20201 RON to BOB1.72846
Sat, 05/12/20201 BOB to RON0.57855Sat, 05/12/20201 RON to BOB1.72846
Fri, 04/12/20201 BOB to RON0.57767Fri, 04/12/20201 RON to BOB1.73109
Thu, 03/12/20201 BOB to RON0.57605Thu, 03/12/20201 RON to BOB1.73596
Wed, 02/12/20201 BOB to RON0.57766Wed, 02/12/20201 RON to BOB1.73112
Tue, 01/12/20201 BOB to RON0.58034Tue, 01/12/20201 RON to BOB1.72313
Mon, 30/11/20201 BOB to RON0.58467Mon, 30/11/20201 RON to BOB1.71037
Sun, 29/11/20201 BOB to RON0.58482Sun, 29/11/20201 RON to BOB1.70993
Sat, 28/11/20201 BOB to RON0.58482Sat, 28/11/20201 RON to BOB1.70993
Fri, 27/11/20201 BOB to RON0.58522Fri, 27/11/20201 RON to BOB1.70876
Thu, 26/11/20201 BOB to RON0.58635Thu, 26/11/20201 RON to BOB1.70547
Wed, 25/11/20201 BOB to RON0.58684Wed, 25/11/20201 RON to BOB1.70404
Tue, 24/11/20201 BOB to RON0.58857Tue, 24/11/20201 RON to BOB1.69903
Mon, 23/11/20201 BOB to RON0.59083Mon, 23/11/20201 RON to BOB1.69253
Sun, 22/11/20201 BOB to RON0.58954Sun, 22/11/20201 RON to BOB1.69624
Sat, 21/11/20201 BOB to RON0.58954Sat, 21/11/20201 RON to BOB1.69624
Fri, 20/11/20201 BOB to RON0.58993Fri, 20/11/20201 RON to BOB1.69512
Thu, 19/11/20201 BOB to RON0.59016Thu, 19/11/20201 RON to BOB1.69446
Wed, 18/11/20201 BOB to RON0.58966Wed, 18/11/20201 RON to BOB1.69589
Tue, 17/11/20201 BOB to RON0.58790Tue, 17/11/20201 RON to BOB1.70097
Mon, 16/11/20201 BOB to RON0.58976Mon, 16/11/20201 RON to BOB1.69560
Sun, 15/11/20201 BOB to RON0.59060Sun, 15/11/20201 RON to BOB1.69319
Sat, 14/11/20201 BOB to RON0.59060Sat, 14/11/20201 RON to BOB1.69319
Fri, 13/11/20201 BOB to RON0.59086Fri, 13/11/20201 RON to BOB1.69245
Thu, 12/11/20201 BOB to RON0.59179Thu, 12/11/20201 RON to BOB1.68979
Wed, 11/11/20201 BOB to RON0.59259Wed, 11/11/20201 RON to BOB1.68751
Tue, 10/11/20201 BOB to RON0.59133Tue, 10/11/20201 RON to BOB1.69110
Mon, 09/11/20201 BOB to RON0.58937Mon, 09/11/20201 RON to BOB1.69673
Sun, 08/11/20201 BOB to RON0.58845Sun, 08/11/20201 RON to BOB1.69938
Sat, 07/11/20201 BOB to RON0.58845Sat, 07/11/20201 RON to BOB1.69938
Fri, 06/11/20201 BOB to RON0.58786Fri, 06/11/20201 RON to BOB1.70109
Thu, 05/11/20201 BOB to RON0.59014Thu, 05/11/20201 RON to BOB1.69451
Wed, 04/11/20201 BOB to RON0.59672Wed, 04/11/20201 RON to BOB1.67583
Tue, 03/11/20201 BOB to RON0.59582Tue, 03/11/20201 RON to BOB1.67836
Mon, 02/11/20201 BOB to RON0.59979Mon, 02/11/20201 RON to BOB1.66725
Sun, 01/11/20201 BOB to RON0.59764Sun, 01/11/20201 RON to BOB1.67325
Sat, 31/10/20201 BOB to RON0.59764Sat, 31/10/20201 RON to BOB1.67325
Fri, 30/10/20201 BOB to RON0.59751Fri, 30/10/20201 RON to BOB1.67361
Thu, 29/10/20201 BOB to RON0.59770Thu, 29/10/20201 RON to BOB1.67308
Wed, 28/10/20201 BOB to RON0.59517Wed, 28/10/20201 RON to BOB1.68019
Tue, 27/10/20201 BOB to RON0.59293Tue, 27/10/20201 RON to BOB1.68654
Mon, 26/10/20201 BOB to RON0.59172Mon, 26/10/20201 RON to BOB1.68999
Sun, 25/10/20201 BOB to RON0.58867Sun, 25/10/20201 RON to BOB1.69874
Sat, 24/10/20201 BOB to RON0.58867Sat, 24/10/20201 RON to BOB1.69874
Fri, 23/10/20201 BOB to RON0.58891Fri, 23/10/20201 RON to BOB1.69805
Thu, 22/10/20201 BOB to RON0.59207Thu, 22/10/20201 RON to BOB1.68899
Wed, 21/10/20201 BOB to RON0.58757Wed, 21/10/20201 RON to BOB1.70192
Tue, 20/10/20201 BOB to RON0.59014Tue, 20/10/20201 RON to BOB1.69451
Mon, 19/10/20201 BOB to RON0.59476Mon, 19/10/20201 RON to BOB1.68135
Sun, 18/10/20201 BOB to RON0.59619Sun, 18/10/20201 RON to BOB1.67732
Sat, 17/10/20201 BOB to RON0.59659Sat, 17/10/20201 RON to BOB1.67619
Fri, 16/10/20201 BOB to RON0.59668Fri, 16/10/20201 RON to BOB1.67594
Thu, 15/10/20201 BOB to RON0.59631Thu, 15/10/20201 RON to BOB1.67698
Wed, 14/10/20201 BOB to RON0.59300Wed, 14/10/20201 RON to BOB1.68634
Tue, 13/10/20201 BOB to RON0.59152Tue, 13/10/20201 RON to BOB1.69056
Mon, 12/10/20201 BOB to RON0.59302Mon, 12/10/20201 RON to BOB1.68628
Sun, 11/10/20201 BOB to RON0.59125Sun, 11/10/20201 RON to BOB1.69133
Sat, 10/10/20201 BOB to RON0.59029Sat, 10/10/20201 RON to BOB1.69408
Fri, 09/10/20201 BOB to RON0.59054Fri, 09/10/20201 RON to BOB1.69337
Thu, 08/10/20201 BOB to RON0.59398Thu, 08/10/20201 RON to BOB1.68356
Wed, 07/10/20201 BOB to RON0.59489Wed, 07/10/20201 RON to BOB1.68098
Tue, 06/10/20201 BOB to RON0.59468Tue, 06/10/20201 RON to BOB1.68158
Mon, 05/10/20201 BOB to RON0.59315Mon, 05/10/20201 RON to BOB1.68591
Sun, 04/10/20201 BOB to RON0.59596Sun, 04/10/20201 RON to BOB1.67796
Fri, 02/10/20201 BOB to RON0.59606Fri, 02/10/20201 RON to BOB1.67768
Thu, 01/10/20201 BOB to RON0.59487Thu, 01/10/20201 RON to BOB1.68104
Wed, 30/09/20201 BOB to RON0.59580Wed, 30/09/20201 RON to BOB1.67842
Tue, 29/09/20201 BOB to RON0.59466Tue, 29/09/20201 RON to BOB1.68163
Mon, 28/09/20201 BOB to RON0.59867Mon, 28/09/20201 RON to BOB1.67037
Sun, 27/09/20201 BOB to RON0.60010Sun, 27/09/20201 RON to BOB1.66639
Sat, 26/09/20201 BOB to RON0.60010Sat, 26/09/20201 RON to BOB1.66639
Fri, 25/09/20201 BOB to RON0.60067Fri, 25/09/20201 RON to BOB1.66481
Thu, 24/09/20201 BOB to RON0.59911Thu, 24/09/20201 RON to BOB1.66914
Wed, 23/09/20201 BOB to RON0.59874Wed, 23/09/20201 RON to BOB1.67017
Tue, 22/09/20201 BOB to RON0.59593Tue, 22/09/20201 RON to BOB1.67805
Mon, 21/09/20201 BOB to RON0.59199Mon, 21/09/20201 RON to BOB1.68922
Sun, 20/09/20201 BOB to RON0.58807Sun, 20/09/20201 RON to BOB1.70048
Sat, 19/09/20201 BOB to RON0.58807Sat, 19/09/20201 RON to BOB1.70048
Fri, 18/09/20201 BOB to RON0.58765Fri, 18/09/20201 RON to BOB1.70169
Thu, 17/09/20201 BOB to RON0.58785Thu, 17/09/20201 RON to BOB1.70111
Wed, 16/09/20201 BOB to RON0.59047Wed, 16/09/20201 RON to BOB1.69357
Tue, 15/09/20201 BOB to RON0.58868Tue, 15/09/20201 RON to BOB1.69872
Mon, 14/09/20201 BOB to RON0.58665Mon, 14/09/20201 RON to BOB1.70459
Sun, 13/09/20201 BOB to RON0.58771Sun, 13/09/20201 RON to BOB1.70152
Sat, 12/09/20201 BOB to RON0.58781Sat, 12/09/20201 RON to BOB1.70123
Fri, 11/09/20201 BOB to RON0.58811Fri, 11/09/20201 RON to BOB1.70036
Thu, 10/09/20201 BOB to RON0.58943Thu, 10/09/20201 RON to BOB1.69655
Wed, 09/09/20201 BOB to RON0.58963Wed, 09/09/20201 RON to BOB1.69598
Tue, 08/09/20201 BOB to RON0.59095Tue, 08/09/20201 RON to BOB1.69219
Mon, 07/09/20201 BOB to RON0.58893Mon, 07/09/20201 RON to BOB1.69799
Sun, 06/09/20201 BOB to RON0.58779Sun, 06/09/20201 RON to BOB1.70129
Sat, 05/09/20201 BOB to RON0.58779Sat, 05/09/20201 RON to BOB1.70129
Fri, 04/09/20201 BOB to RON0.58756Fri, 04/09/20201 RON to BOB1.70195
Thu, 03/09/20201 BOB to RON0.58623Thu, 03/09/20201 RON to BOB1.70582
Wed, 02/09/20201 BOB to RON0.58616Wed, 02/09/20201 RON to BOB1.70602
Tue, 01/09/20201 BOB to RON0.58268Tue, 01/09/20201 RON to BOB1.71621
Mon, 31/08/20201 BOB to RON0.58148Mon, 31/08/20201 RON to BOB1.71975
Sun, 30/08/20201 BOB to RON0.58390Sun, 30/08/20201 RON to BOB1.71262
Sat, 29/08/20201 BOB to RON0.58363Sat, 29/08/20201 RON to BOB1.71341
Fri, 28/08/20201 BOB to RON0.58413Fri, 28/08/20201 RON to BOB1.71195
Thu, 27/08/20201 BOB to RON0.58791Thu, 27/08/20201 RON to BOB1.70094
Wed, 26/08/20201 BOB to RON0.58685Wed, 26/08/20201 RON to BOB1.70401
Tue, 25/08/20201 BOB to RON0.58639Tue, 25/08/20201 RON to BOB1.70535
Mon, 24/08/20201 BOB to RON0.58910Mon, 24/08/20201 RON to BOB1.69750
Sun, 23/08/20201 BOB to RON0.58834Sun, 23/08/20201 RON to BOB1.69970
Sat, 22/08/20201 BOB to RON0.58837Sat, 22/08/20201 RON to BOB1.69961
Fri, 21/08/20201 BOB to RON0.58837Fri, 21/08/20201 RON to BOB1.69961
Thu, 20/08/20201 BOB to RON0.58483Thu, 20/08/20201 RON to BOB1.70990
Wed, 19/08/20201 BOB to RON0.58589Wed, 19/08/20201 RON to BOB1.70681
Tue, 18/08/20201 BOB to RON0.58192Tue, 18/08/20201 RON to BOB1.71845
Mon, 17/08/20201 BOB to RON0.58367Mon, 17/08/20201 RON to BOB1.71330
Sun, 16/08/20201 BOB to RON0.58617Sun, 16/08/20201 RON to BOB1.70599
Sat, 15/08/20201 BOB to RON0.58617Sat, 15/08/20201 RON to BOB1.70599
Fri, 14/08/20201 BOB to RON0.58643Fri, 14/08/20201 RON to BOB1.70523
Thu, 13/08/20201 BOB to RON0.58695Thu, 13/08/20201 RON to BOB1.70372
Wed, 12/08/20201 BOB to RON0.58788Wed, 12/08/20201 RON to BOB1.70103
Tue, 11/08/20201 BOB to RON0.59069Tue, 11/08/20201 RON to BOB1.69294
Mon, 10/08/20201 BOB to RON0.59083Mon, 10/08/20201 RON to BOB1.69253

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021