Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34368.32
    1.31%
  • ETH ~ USD
    2154.05
    0.34%
  • XRP ~ USD
    0.5985
    -0.52%

BOB to RON History

Bolivian Bolivianos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB RON indicates that how much 1 Bolivian Boliviano in Romanian Leu currency unit.
In this page, you are able to look at historical data of BOB/RON exchange rate. Bolivian Boliviano Romanian Leu History indicates the evolution the pair from last year until today.

BOB/RON ~ change (today): +0.06 %
BOB 1 Bolivian Boliviano
=
0.6072 RON Romanian Leu
Last update: July 25, 2021 (Today) 20:58 - (1 minute ago)
(BOB - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/RONRatesHistorical Rates for RON/BOBRates
Sat, 24/07/20211 BOB to RON0.60685Sat, 24/07/20211 RON to BOB1.64785
Fri, 23/07/20211 BOB to RON0.60637Fri, 23/07/20211 RON to BOB1.64916
Thu, 22/07/20211 BOB to RON0.60532Thu, 22/07/20211 RON to BOB1.65202
Wed, 21/07/20211 BOB to RON0.60531Wed, 21/07/20211 RON to BOB1.65205
Tue, 20/07/20211 BOB to RON0.60546Tue, 20/07/20211 RON to BOB1.65164
Mon, 19/07/20211 BOB to RON0.60476Mon, 19/07/20211 RON to BOB1.65355
Sun, 18/07/20211 BOB to RON0.60455Sun, 18/07/20211 RON to BOB1.65412
Sat, 17/07/20211 BOB to RON0.60471Sat, 17/07/20211 RON to BOB1.65369
Fri, 16/07/20211 BOB to RON0.60451Fri, 16/07/20211 RON to BOB1.65423
Thu, 15/07/20211 BOB to RON0.60450Thu, 15/07/20211 RON to BOB1.65426
Wed, 14/07/20211 BOB to RON0.60335Wed, 14/07/20211 RON to BOB1.65741
Tue, 13/07/20211 BOB to RON0.60678Tue, 13/07/20211 RON to BOB1.64804
Mon, 12/07/20211 BOB to RON0.60190Mon, 12/07/20211 RON to BOB1.66141
Sun, 11/07/20211 BOB to RON0.60259Sun, 11/07/20211 RON to BOB1.65950
Sat, 10/07/20211 BOB to RON0.60191Sat, 10/07/20211 RON to BOB1.66138
Fri, 09/07/20211 BOB to RON0.60092Fri, 09/07/20211 RON to BOB1.66412
Thu, 08/07/20211 BOB to RON0.60372Thu, 08/07/20211 RON to BOB1.65640
Wed, 07/07/20211 BOB to RON0.60459Wed, 07/07/20211 RON to BOB1.65401
Tue, 06/07/20211 BOB to RON0.60329Tue, 06/07/20211 RON to BOB1.65758
Mon, 05/07/20211 BOB to RON0.60123Mon, 05/07/20211 RON to BOB1.66326
Sun, 04/07/20211 BOB to RON0.60373Sun, 04/07/20211 RON to BOB1.65637
Sat, 03/07/20211 BOB to RON0.60257Sat, 03/07/20211 RON to BOB1.65956
Fri, 02/07/20211 BOB to RON0.60090Fri, 02/07/20211 RON to BOB1.66417
Thu, 01/07/20211 BOB to RON0.60204Thu, 01/07/20211 RON to BOB1.66102
Wed, 30/06/20211 BOB to RON0.60065Wed, 30/06/20211 RON to BOB1.66486
Tue, 29/06/20211 BOB to RON0.59869Tue, 29/06/20211 RON to BOB1.67031
Mon, 28/06/20211 BOB to RON0.59775Mon, 28/06/20211 RON to BOB1.67294
Sun, 27/06/20211 BOB to RON0.59747Sun, 27/06/20211 RON to BOB1.67372
Sat, 26/06/20211 BOB to RON0.59795Sat, 26/06/20211 RON to BOB1.67238
Fri, 25/06/20211 BOB to RON0.59780Fri, 25/06/20211 RON to BOB1.67280
Thu, 24/06/20211 BOB to RON0.59857Thu, 24/06/20211 RON to BOB1.67065
Wed, 23/06/20211 BOB to RON0.59848Wed, 23/06/20211 RON to BOB1.67090
Tue, 22/06/20211 BOB to RON0.59728Tue, 22/06/20211 RON to BOB1.67426
Mon, 21/06/20211 BOB to RON0.59944Mon, 21/06/20211 RON to BOB1.66822
Sun, 20/06/20211 BOB to RON0.60166Sun, 20/06/20211 RON to BOB1.66207
Sat, 19/06/20211 BOB to RON0.60137Sat, 19/06/20211 RON to BOB1.66287
Fri, 18/06/20211 BOB to RON0.60092Fri, 18/06/20211 RON to BOB1.66412
Thu, 17/06/20211 BOB to RON0.59911Thu, 17/06/20211 RON to BOB1.66914
Wed, 16/06/20211 BOB to RON0.59464Wed, 16/06/20211 RON to BOB1.68169
Tue, 15/06/20211 BOB to RON0.58813Tue, 15/06/20211 RON to BOB1.70030
Mon, 14/06/20211 BOB to RON0.58713Mon, 14/06/20211 RON to BOB1.70320
Sun, 13/06/20211 BOB to RON0.58220Sun, 13/06/20211 RON to BOB1.71762
Sat, 12/06/20211 BOB to RON0.58233Sat, 12/06/20211 RON to BOB1.71724
Fri, 11/06/20211 BOB to RON0.58239Fri, 11/06/20211 RON to BOB1.71706
Thu, 10/06/20211 BOB to RON0.58652Thu, 10/06/20211 RON to BOB1.70497
Wed, 09/06/20211 BOB to RON0.58541Wed, 09/06/20211 RON to BOB1.70820
Tue, 08/06/20211 BOB to RON0.58594Tue, 08/06/20211 RON to BOB1.70666
Mon, 07/06/20211 BOB to RON0.57930Mon, 07/06/20211 RON to BOB1.72622
Sun, 06/06/20211 BOB to RON0.58079Sun, 06/06/20211 RON to BOB1.72179
Sat, 05/06/20211 BOB to RON0.58058Sat, 05/06/20211 RON to BOB1.72242
Fri, 04/06/20211 BOB to RON0.58059Fri, 04/06/20211 RON to BOB1.72239
Thu, 03/06/20211 BOB to RON0.58791Thu, 03/06/20211 RON to BOB1.70094
Wed, 02/06/20211 BOB to RON0.58358Wed, 02/06/20211 RON to BOB1.71356
Tue, 01/06/20211 BOB to RON0.58355Tue, 01/06/20211 RON to BOB1.71365
Mon, 31/05/20211 BOB to RON0.58251Mon, 31/05/20211 RON to BOB1.71671
Sun, 30/05/20211 BOB to RON0.58509Sun, 30/05/20211 RON to BOB1.70914
Sat, 29/05/20211 BOB to RON0.58443Sat, 29/05/20211 RON to BOB1.71107
Fri, 28/05/20211 BOB to RON0.58435Fri, 28/05/20211 RON to BOB1.71130
Thu, 27/05/20211 BOB to RON0.58362Thu, 27/05/20211 RON to BOB1.71344
Wed, 26/05/20211 BOB to RON0.58447Wed, 26/05/20211 RON to BOB1.71095
Tue, 25/05/20211 BOB to RON0.58253Tue, 25/05/20211 RON to BOB1.71665
Mon, 24/05/20211 BOB to RON0.58476Mon, 24/05/20211 RON to BOB1.71010
Sun, 23/05/20211 BOB to RON0.58531Sun, 23/05/20211 RON to BOB1.70850
Sat, 22/05/20211 BOB to RON0.58576Sat, 22/05/20211 RON to BOB1.70718
Fri, 21/05/20211 BOB to RON0.58554Fri, 21/05/20211 RON to BOB1.70783
Thu, 20/05/20211 BOB to RON0.58490Thu, 20/05/20211 RON to BOB1.70969
Wed, 19/05/20211 BOB to RON0.58609Wed, 19/05/20211 RON to BOB1.70622
Tue, 18/05/20211 BOB to RON0.58447Tue, 18/05/20211 RON to BOB1.71095
Mon, 17/05/20211 BOB to RON0.58676Mon, 17/05/20211 RON to BOB1.70427
Sun, 16/05/20211 BOB to RON0.58865Sun, 16/05/20211 RON to BOB1.69880
Sat, 15/05/20211 BOB to RON0.58817Sat, 15/05/20211 RON to BOB1.70019
Fri, 14/05/20211 BOB to RON0.58817Fri, 14/05/20211 RON to BOB1.70019
Thu, 13/05/20211 BOB to RON0.59063Thu, 13/05/20211 RON to BOB1.69311
Wed, 12/05/20211 BOB to RON0.59113Wed, 12/05/20211 RON to BOB1.69168
Tue, 11/05/20211 BOB to RON0.58810Tue, 11/05/20211 RON to BOB1.70039
Mon, 10/05/20211 BOB to RON0.58746Mon, 10/05/20211 RON to BOB1.70224
Sun, 09/05/20211 BOB to RON0.59291Sun, 09/05/20211 RON to BOB1.68660
Sat, 08/05/20211 BOB to RON0.59188Sat, 08/05/20211 RON to BOB1.68953
Fri, 07/05/20211 BOB to RON0.58706Fri, 07/05/20211 RON to BOB1.70340
Thu, 06/05/20211 BOB to RON0.59140Thu, 06/05/20211 RON to BOB1.69090
Wed, 05/05/20211 BOB to RON0.59435Wed, 05/05/20211 RON to BOB1.68251
Tue, 04/05/20211 BOB to RON0.58809Tue, 04/05/20211 RON to BOB1.70042
Mon, 03/05/20211 BOB to RON0.58643Mon, 03/05/20211 RON to BOB1.70523
Sun, 02/05/20211 BOB to RON0.58746Sun, 02/05/20211 RON to BOB1.70224
Sat, 01/05/20211 BOB to RON0.58746Sat, 01/05/20211 RON to BOB1.70224
Fri, 30/04/20211 BOB to RON0.58729Fri, 30/04/20211 RON to BOB1.70274
Thu, 29/04/20211 BOB to RON0.58238Thu, 29/04/20211 RON to BOB1.71709
Wed, 28/04/20211 BOB to RON0.58162Wed, 28/04/20211 RON to BOB1.71934
Tue, 27/04/20211 BOB to RON0.58448Tue, 27/04/20211 RON to BOB1.71092
Mon, 26/04/20211 BOB to RON0.58466Mon, 26/04/20211 RON to BOB1.71040
Sun, 25/04/20211 BOB to RON0.58416Sun, 25/04/20211 RON to BOB1.71186
Sat, 24/04/20211 BOB to RON0.58416Sat, 24/04/20211 RON to BOB1.71186
Fri, 23/04/20211 BOB to RON0.58405Fri, 23/04/20211 RON to BOB1.71218
Thu, 22/04/20211 BOB to RON0.58879Thu, 22/04/20211 RON to BOB1.69840
Wed, 21/04/20211 BOB to RON0.58669Wed, 21/04/20211 RON to BOB1.70448
Tue, 20/04/20211 BOB to RON0.58698Tue, 20/04/20211 RON to BOB1.70364
Mon, 19/04/20211 BOB to RON0.58658Mon, 19/04/20211 RON to BOB1.70480
Sun, 18/04/20211 BOB to RON0.58928Sun, 18/04/20211 RON to BOB1.69699
Sat, 17/04/20211 BOB to RON0.58928Sat, 17/04/20211 RON to BOB1.69699
Fri, 16/04/20211 BOB to RON0.58943Fri, 16/04/20211 RON to BOB1.69655
Thu, 15/04/20211 BOB to RON0.59089Thu, 15/04/20211 RON to BOB1.69236
Wed, 14/04/20211 BOB to RON0.58971Wed, 14/04/20211 RON to BOB1.69575
Tue, 13/04/20211 BOB to RON0.59105Tue, 13/04/20211 RON to BOB1.69190
Mon, 12/04/20211 BOB to RON0.59231Mon, 12/04/20211 RON to BOB1.68831
Sun, 11/04/20211 BOB to RON0.59324Sun, 11/04/20211 RON to BOB1.68566
Sat, 10/04/20211 BOB to RON0.59278Sat, 10/04/20211 RON to BOB1.68697
Fri, 09/04/20211 BOB to RON0.59262Fri, 09/04/20211 RON to BOB1.68742
Thu, 08/04/20211 BOB to RON0.59205Thu, 08/04/20211 RON to BOB1.68905
Wed, 07/04/20211 BOB to RON0.59393Wed, 07/04/20211 RON to BOB1.68370
Tue, 06/04/20211 BOB to RON0.59307Tue, 06/04/20211 RON to BOB1.68614
Mon, 05/04/20211 BOB to RON0.59635Mon, 05/04/20211 RON to BOB1.67687
Sun, 04/04/20211 BOB to RON0.60044Sun, 04/04/20211 RON to BOB1.66545
Sat, 03/04/20211 BOB to RON0.60044Sat, 03/04/20211 RON to BOB1.66545
Fri, 02/04/20211 BOB to RON0.60034Fri, 02/04/20211 RON to BOB1.66572
Thu, 01/04/20211 BOB to RON0.59785Thu, 01/04/20211 RON to BOB1.67266
Wed, 31/03/20211 BOB to RON0.60060Wed, 31/03/20211 RON to BOB1.66500
Tue, 30/03/20211 BOB to RON0.60020Tue, 30/03/20211 RON to BOB1.66611
Mon, 29/03/20211 BOB to RON0.59680Mon, 29/03/20211 RON to BOB1.67560
Sun, 28/03/20211 BOB to RON0.59191Sun, 28/03/20211 RON to BOB1.68945
Sat, 27/03/20211 BOB to RON0.59191Sat, 27/03/20211 RON to BOB1.68945
Fri, 26/03/20211 BOB to RON0.59200Fri, 26/03/20211 RON to BOB1.68919
Thu, 25/03/20211 BOB to RON0.59254Thu, 25/03/20211 RON to BOB1.68765
Wed, 24/03/20211 BOB to RON0.59147Wed, 24/03/20211 RON to BOB1.69070
Tue, 23/03/20211 BOB to RON0.58899Tue, 23/03/20211 RON to BOB1.69782
Mon, 22/03/20211 BOB to RON0.58632Mon, 22/03/20211 RON to BOB1.70555
Sun, 21/03/20211 BOB to RON0.58802Sun, 21/03/20211 RON to BOB1.70062
Sat, 20/03/20211 BOB to RON0.58814Sat, 20/03/20211 RON to BOB1.70028
Fri, 19/03/20211 BOB to RON0.58794Fri, 19/03/20211 RON to BOB1.70085
Thu, 18/03/20211 BOB to RON0.58821Thu, 18/03/20211 RON to BOB1.70007
Wed, 17/03/20211 BOB to RON0.58231Wed, 17/03/20211 RON to BOB1.71730
Tue, 16/03/20211 BOB to RON0.58741Tue, 16/03/20211 RON to BOB1.70239
Mon, 15/03/20211 BOB to RON0.58708Mon, 15/03/20211 RON to BOB1.70335
Sun, 14/03/20211 BOB to RON0.58580Sun, 14/03/20211 RON to BOB1.70707
Sat, 13/03/20211 BOB to RON0.58580Sat, 13/03/20211 RON to BOB1.70707
Fri, 12/03/20211 BOB to RON0.58595Fri, 12/03/20211 RON to BOB1.70663
Thu, 11/03/20211 BOB to RON0.58420Thu, 11/03/20211 RON to BOB1.71174
Wed, 10/03/20211 BOB to RON0.58838Wed, 10/03/20211 RON to BOB1.69958
Tue, 09/03/20211 BOB to RON0.58865Tue, 09/03/20211 RON to BOB1.69880
Mon, 08/03/20211 BOB to RON0.59174Mon, 08/03/20211 RON to BOB1.68993
Sun, 07/03/20211 BOB to RON0.58755Sun, 07/03/20211 RON to BOB1.70198
Sat, 06/03/20211 BOB to RON0.58755Sat, 06/03/20211 RON to BOB1.70198
Fri, 05/03/20211 BOB to RON0.58705Fri, 05/03/20211 RON to BOB1.70343
Thu, 04/03/20211 BOB to RON0.58542Thu, 04/03/20211 RON to BOB1.70818
Wed, 03/03/20211 BOB to RON0.57930Wed, 03/03/20211 RON to BOB1.72622
Tue, 02/03/20211 BOB to RON0.57837Tue, 02/03/20211 RON to BOB1.72900
Mon, 01/03/20211 BOB to RON0.57994Mon, 01/03/20211 RON to BOB1.72432
Sun, 28/02/20211 BOB to RON0.57895Sun, 28/02/20211 RON to BOB1.72726
Sat, 27/02/20211 BOB to RON0.57895Sat, 27/02/20211 RON to BOB1.72726
Fri, 26/02/20211 BOB to RON0.57850Fri, 26/02/20211 RON to BOB1.72861
Thu, 25/02/20211 BOB to RON0.57419Thu, 25/02/20211 RON to BOB1.74158
Wed, 24/02/20211 BOB to RON0.57556Wed, 24/02/20211 RON to BOB1.73744
Tue, 23/02/20211 BOB to RON0.57554Tue, 23/02/20211 RON to BOB1.73750
Mon, 22/02/20211 BOB to RON0.57446Mon, 22/02/20211 RON to BOB1.74077
Sun, 21/02/20211 BOB to RON0.57689Sun, 21/02/20211 RON to BOB1.73343
Sat, 20/02/20211 BOB to RON0.57689Sat, 20/02/20211 RON to BOB1.73343
Fri, 19/02/20211 BOB to RON0.57701Fri, 19/02/20211 RON to BOB1.73307
Thu, 18/02/20211 BOB to RON0.57741Thu, 18/02/20211 RON to BOB1.73187
Wed, 17/02/20211 BOB to RON0.57876Wed, 17/02/20211 RON to BOB1.72783
Tue, 16/02/20211 BOB to RON0.57449Tue, 16/02/20211 RON to BOB1.74067
Mon, 15/02/20211 BOB to RON0.57518Mon, 15/02/20211 RON to BOB1.73859
Sun, 14/02/20211 BOB to RON0.57577Sun, 14/02/20211 RON to BOB1.73680
Sat, 13/02/20211 BOB to RON0.57659Sat, 13/02/20211 RON to BOB1.73433
Fri, 12/02/20211 BOB to RON0.57650Fri, 12/02/20211 RON to BOB1.73461
Thu, 11/02/20211 BOB to RON0.57456Thu, 11/02/20211 RON to BOB1.74046
Wed, 10/02/20211 BOB to RON0.57378Wed, 10/02/20211 RON to BOB1.74283
Tue, 09/02/20211 BOB to RON0.57477Tue, 09/02/20211 RON to BOB1.73983
Mon, 08/02/20211 BOB to RON0.57715Mon, 08/02/20211 RON to BOB1.73265
Sun, 07/02/20211 BOB to RON0.57940Sun, 07/02/20211 RON to BOB1.72592
Sat, 06/02/20211 BOB to RON0.57940Sat, 06/02/20211 RON to BOB1.72592
Fri, 05/02/20211 BOB to RON0.57933Fri, 05/02/20211 RON to BOB1.72613
Thu, 04/02/20211 BOB to RON0.58407Thu, 04/02/20211 RON to BOB1.71212
Wed, 03/02/20211 BOB to RON0.58013Wed, 03/02/20211 RON to BOB1.72375
Tue, 02/02/20211 BOB to RON0.57904Tue, 02/02/20211 RON to BOB1.72700
Mon, 01/02/20211 BOB to RON0.58093Mon, 01/02/20211 RON to BOB1.72138
Sun, 31/01/20211 BOB to RON0.57643Sun, 31/01/20211 RON to BOB1.73482
Sat, 30/01/20211 BOB to RON0.57643Sat, 30/01/20211 RON to BOB1.73482
Fri, 29/01/20211 BOB to RON0.57661Fri, 29/01/20211 RON to BOB1.73427
Thu, 28/01/20211 BOB to RON0.57558Thu, 28/01/20211 RON to BOB1.73738
Wed, 27/01/20211 BOB to RON0.57701Wed, 27/01/20211 RON to BOB1.73307
Tue, 26/01/20211 BOB to RON0.57619Tue, 26/01/20211 RON to BOB1.73554
Mon, 25/01/20211 BOB to RON0.57731Mon, 25/01/20211 RON to BOB1.73217
Sun, 24/01/20211 BOB to RON0.57653Sun, 24/01/20211 RON to BOB1.73452
Sat, 23/01/20211 BOB to RON0.57653Sat, 23/01/20211 RON to BOB1.73452
Fri, 22/01/20211 BOB to RON0.57686Fri, 22/01/20211 RON to BOB1.73352
Thu, 21/01/20211 BOB to RON0.57642Thu, 21/01/20211 RON to BOB1.73485
Wed, 20/01/20211 BOB to RON0.57881Wed, 20/01/20211 RON to BOB1.72768
Tue, 19/01/20211 BOB to RON0.57780Tue, 19/01/20211 RON to BOB1.73070
Mon, 18/01/20211 BOB to RON0.58004Mon, 18/01/20211 RON to BOB1.72402
Sun, 17/01/20211 BOB to RON0.58036Sun, 17/01/20211 RON to BOB1.72307
Sat, 16/01/20211 BOB to RON0.58036Sat, 16/01/20211 RON to BOB1.72307
Fri, 15/01/20211 BOB to RON0.58042Fri, 15/01/20211 RON to BOB1.72289
Thu, 14/01/20211 BOB to RON0.57382Thu, 14/01/20211 RON to BOB1.74271
Wed, 13/01/20211 BOB to RON0.57463Wed, 13/01/20211 RON to BOB1.74025
Tue, 12/01/20211 BOB to RON0.57505Tue, 12/01/20211 RON to BOB1.73898
Mon, 11/01/20211 BOB to RON0.57579Mon, 11/01/20211 RON to BOB1.73674
Sun, 10/01/20211 BOB to RON0.57303Sun, 10/01/20211 RON to BOB1.74511
Sat, 09/01/20211 BOB to RON0.57303Sat, 09/01/20211 RON to BOB1.74511
Fri, 08/01/20211 BOB to RON0.57309Fri, 08/01/20211 RON to BOB1.74493
Thu, 07/01/20211 BOB to RON0.56968Thu, 07/01/20211 RON to BOB1.75537
Wed, 06/01/20211 BOB to RON0.56662Wed, 06/01/20211 RON to BOB1.76485
Tue, 05/01/20211 BOB to RON0.56997Tue, 05/01/20211 RON to BOB1.75448
Mon, 04/01/20211 BOB to RON0.57157Mon, 04/01/20211 RON to BOB1.74957
Sun, 03/01/20211 BOB to RON0.56307Sun, 03/01/20211 RON to BOB1.77598
Sat, 02/01/20211 BOB to RON0.56307Sat, 02/01/20211 RON to BOB1.77598
Fri, 01/01/20211 BOB to RON0.56307Fri, 01/01/20211 RON to BOB1.77598
Thu, 31/12/20201 BOB to RON0.57218Thu, 31/12/20201 RON to BOB1.74770
Wed, 30/12/20201 BOB to RON0.56944Wed, 30/12/20201 RON to BOB1.75611
Tue, 29/12/20201 BOB to RON0.57286Tue, 29/12/20201 RON to BOB1.74563
Mon, 28/12/20201 BOB to RON0.57417Mon, 28/12/20201 RON to BOB1.74164
Sun, 27/12/20201 BOB to RON0.57478Sun, 27/12/20201 RON to BOB1.73980
Sat, 26/12/20201 BOB to RON0.57478Sat, 26/12/20201 RON to BOB1.73980
Fri, 25/12/20201 BOB to RON0.57478Fri, 25/12/20201 RON to BOB1.73980
Thu, 24/12/20201 BOB to RON0.57435Thu, 24/12/20201 RON to BOB1.74110
Wed, 23/12/20201 BOB to RON0.57247Wed, 23/12/20201 RON to BOB1.74682
Tue, 22/12/20201 BOB to RON0.57650Tue, 22/12/20201 RON to BOB1.73461
Mon, 21/12/20201 BOB to RON0.57091Mon, 21/12/20201 RON to BOB1.75159
Sun, 20/12/20201 BOB to RON0.56821Sun, 20/12/20201 RON to BOB1.75991
Sat, 19/12/20201 BOB to RON0.56840Sat, 19/12/20201 RON to BOB1.75932
Fri, 18/12/20201 BOB to RON0.56930Fri, 18/12/20201 RON to BOB1.75654
Thu, 17/12/20201 BOB to RON0.56993Thu, 17/12/20201 RON to BOB1.75460
Wed, 16/12/20201 BOB to RON0.57461Wed, 16/12/20201 RON to BOB1.74031
Tue, 15/12/20201 BOB to RON0.57418Tue, 15/12/20201 RON to BOB1.74161
Mon, 14/12/20201 BOB to RON0.57542Mon, 14/12/20201 RON to BOB1.73786
Sun, 13/12/20201 BOB to RON0.57636Sun, 13/12/20201 RON to BOB1.73503
Sat, 12/12/20201 BOB to RON0.57636Sat, 12/12/20201 RON to BOB1.73503
Fri, 11/12/20201 BOB to RON0.57539Fri, 11/12/20201 RON to BOB1.73795
Thu, 10/12/20201 BOB to RON0.57875Thu, 10/12/20201 RON to BOB1.72786
Wed, 09/12/20201 BOB to RON0.57973Wed, 09/12/20201 RON to BOB1.72494
Tue, 08/12/20201 BOB to RON0.57607Tue, 08/12/20201 RON to BOB1.73590
Mon, 07/12/20201 BOB to RON0.57879Mon, 07/12/20201 RON to BOB1.72774
Sun, 06/12/20201 BOB to RON0.57855Sun, 06/12/20201 RON to BOB1.72846
Sat, 05/12/20201 BOB to RON0.57855Sat, 05/12/20201 RON to BOB1.72846
Fri, 04/12/20201 BOB to RON0.57767Fri, 04/12/20201 RON to BOB1.73109
Thu, 03/12/20201 BOB to RON0.57605Thu, 03/12/20201 RON to BOB1.73596
Wed, 02/12/20201 BOB to RON0.57766Wed, 02/12/20201 RON to BOB1.73112
Tue, 01/12/20201 BOB to RON0.58034Tue, 01/12/20201 RON to BOB1.72313
Mon, 30/11/20201 BOB to RON0.58467Mon, 30/11/20201 RON to BOB1.71037
Sun, 29/11/20201 BOB to RON0.58482Sun, 29/11/20201 RON to BOB1.70993
Sat, 28/11/20201 BOB to RON0.58482Sat, 28/11/20201 RON to BOB1.70993
Fri, 27/11/20201 BOB to RON0.58522Fri, 27/11/20201 RON to BOB1.70876
Thu, 26/11/20201 BOB to RON0.58635Thu, 26/11/20201 RON to BOB1.70547
Wed, 25/11/20201 BOB to RON0.58684Wed, 25/11/20201 RON to BOB1.70404
Tue, 24/11/20201 BOB to RON0.58857Tue, 24/11/20201 RON to BOB1.69903
Mon, 23/11/20201 BOB to RON0.59083Mon, 23/11/20201 RON to BOB1.69253
Sun, 22/11/20201 BOB to RON0.58954Sun, 22/11/20201 RON to BOB1.69624
Sat, 21/11/20201 BOB to RON0.58954Sat, 21/11/20201 RON to BOB1.69624
Fri, 20/11/20201 BOB to RON0.58993Fri, 20/11/20201 RON to BOB1.69512
Thu, 19/11/20201 BOB to RON0.59016Thu, 19/11/20201 RON to BOB1.69446
Wed, 18/11/20201 BOB to RON0.58966Wed, 18/11/20201 RON to BOB1.69589
Tue, 17/11/20201 BOB to RON0.58790Tue, 17/11/20201 RON to BOB1.70097
Mon, 16/11/20201 BOB to RON0.58976Mon, 16/11/20201 RON to BOB1.69560
Sun, 15/11/20201 BOB to RON0.59060Sun, 15/11/20201 RON to BOB1.69319
Sat, 14/11/20201 BOB to RON0.59060Sat, 14/11/20201 RON to BOB1.69319
Fri, 13/11/20201 BOB to RON0.59086Fri, 13/11/20201 RON to BOB1.69245
Thu, 12/11/20201 BOB to RON0.59179Thu, 12/11/20201 RON to BOB1.68979
Wed, 11/11/20201 BOB to RON0.59259Wed, 11/11/20201 RON to BOB1.68751
Tue, 10/11/20201 BOB to RON0.59133Tue, 10/11/20201 RON to BOB1.69110
Mon, 09/11/20201 BOB to RON0.58937Mon, 09/11/20201 RON to BOB1.69673
Sun, 08/11/20201 BOB to RON0.58845Sun, 08/11/20201 RON to BOB1.69938
Sat, 07/11/20201 BOB to RON0.58845Sat, 07/11/20201 RON to BOB1.69938
Fri, 06/11/20201 BOB to RON0.58786Fri, 06/11/20201 RON to BOB1.70109
Thu, 05/11/20201 BOB to RON0.59014Thu, 05/11/20201 RON to BOB1.69451
Wed, 04/11/20201 BOB to RON0.59672Wed, 04/11/20201 RON to BOB1.67583
Tue, 03/11/20201 BOB to RON0.59582Tue, 03/11/20201 RON to BOB1.67836
Mon, 02/11/20201 BOB to RON0.59979Mon, 02/11/20201 RON to BOB1.66725
Sun, 01/11/20201 BOB to RON0.59764Sun, 01/11/20201 RON to BOB1.67325
Sat, 31/10/20201 BOB to RON0.59764Sat, 31/10/20201 RON to BOB1.67325
Fri, 30/10/20201 BOB to RON0.59751Fri, 30/10/20201 RON to BOB1.67361
Thu, 29/10/20201 BOB to RON0.59770Thu, 29/10/20201 RON to BOB1.67308
Wed, 28/10/20201 BOB to RON0.59517Wed, 28/10/20201 RON to BOB1.68019
Tue, 27/10/20201 BOB to RON0.59293Tue, 27/10/20201 RON to BOB1.68654
Mon, 26/10/20201 BOB to RON0.59172Mon, 26/10/20201 RON to BOB1.68999
Sun, 25/10/20201 BOB to RON0.58867Sun, 25/10/20201 RON to BOB1.69874
Sat, 24/10/20201 BOB to RON0.58867Sat, 24/10/20201 RON to BOB1.69874
Fri, 23/10/20201 BOB to RON0.58891Fri, 23/10/20201 RON to BOB1.69805
Thu, 22/10/20201 BOB to RON0.59207Thu, 22/10/20201 RON to BOB1.68899
Wed, 21/10/20201 BOB to RON0.58757Wed, 21/10/20201 RON to BOB1.70192
Tue, 20/10/20201 BOB to RON0.59014Tue, 20/10/20201 RON to BOB1.69451
Mon, 19/10/20201 BOB to RON0.59476Mon, 19/10/20201 RON to BOB1.68135
Sun, 18/10/20201 BOB to RON0.59619Sun, 18/10/20201 RON to BOB1.67732
Sat, 17/10/20201 BOB to RON0.59659Sat, 17/10/20201 RON to BOB1.67619
Fri, 16/10/20201 BOB to RON0.59668Fri, 16/10/20201 RON to BOB1.67594
Thu, 15/10/20201 BOB to RON0.59631Thu, 15/10/20201 RON to BOB1.67698
Wed, 14/10/20201 BOB to RON0.59300Wed, 14/10/20201 RON to BOB1.68634
Tue, 13/10/20201 BOB to RON0.59152Tue, 13/10/20201 RON to BOB1.69056
Mon, 12/10/20201 BOB to RON0.59302Mon, 12/10/20201 RON to BOB1.68628
Sun, 11/10/20201 BOB to RON0.59125Sun, 11/10/20201 RON to BOB1.69133
Sat, 10/10/20201 BOB to RON0.59029Sat, 10/10/20201 RON to BOB1.69408
Fri, 09/10/20201 BOB to RON0.59054Fri, 09/10/20201 RON to BOB1.69337
Thu, 08/10/20201 BOB to RON0.59398Thu, 08/10/20201 RON to BOB1.68356
Wed, 07/10/20201 BOB to RON0.59489Wed, 07/10/20201 RON to BOB1.68098
Tue, 06/10/20201 BOB to RON0.59468Tue, 06/10/20201 RON to BOB1.68158
Mon, 05/10/20201 BOB to RON0.59315Mon, 05/10/20201 RON to BOB1.68591
Sun, 04/10/20201 BOB to RON0.59596Sun, 04/10/20201 RON to BOB1.67796
Fri, 02/10/20201 BOB to RON0.59606Fri, 02/10/20201 RON to BOB1.67768
Thu, 01/10/20201 BOB to RON0.59487Thu, 01/10/20201 RON to BOB1.68104
Wed, 30/09/20201 BOB to RON0.59580Wed, 30/09/20201 RON to BOB1.67842
Tue, 29/09/20201 BOB to RON0.59466Tue, 29/09/20201 RON to BOB1.68163
Mon, 28/09/20201 BOB to RON0.59867Mon, 28/09/20201 RON to BOB1.67037
Sun, 27/09/20201 BOB to RON0.60010Sun, 27/09/20201 RON to BOB1.66639
Sat, 26/09/20201 BOB to RON0.60010Sat, 26/09/20201 RON to BOB1.66639
Fri, 25/09/20201 BOB to RON0.60067Fri, 25/09/20201 RON to BOB1.66481
Thu, 24/09/20201 BOB to RON0.59911Thu, 24/09/20201 RON to BOB1.66914
Wed, 23/09/20201 BOB to RON0.59874Wed, 23/09/20201 RON to BOB1.67017
Tue, 22/09/20201 BOB to RON0.59593Tue, 22/09/20201 RON to BOB1.67805
Mon, 21/09/20201 BOB to RON0.59199Mon, 21/09/20201 RON to BOB1.68922
Sun, 20/09/20201 BOB to RON0.58807Sun, 20/09/20201 RON to BOB1.70048
Sat, 19/09/20201 BOB to RON0.58807Sat, 19/09/20201 RON to BOB1.70048
Fri, 18/09/20201 BOB to RON0.58765Fri, 18/09/20201 RON to BOB1.70169
Thu, 17/09/20201 BOB to RON0.58785Thu, 17/09/20201 RON to BOB1.70111
Wed, 16/09/20201 BOB to RON0.59047Wed, 16/09/20201 RON to BOB1.69357
Tue, 15/09/20201 BOB to RON0.58868Tue, 15/09/20201 RON to BOB1.69872
Mon, 14/09/20201 BOB to RON0.58665Mon, 14/09/20201 RON to BOB1.70459
Sun, 13/09/20201 BOB to RON0.58771Sun, 13/09/20201 RON to BOB1.70152
Sat, 12/09/20201 BOB to RON0.58781Sat, 12/09/20201 RON to BOB1.70123
Fri, 11/09/20201 BOB to RON0.58811Fri, 11/09/20201 RON to BOB1.70036
Thu, 10/09/20201 BOB to RON0.58943Thu, 10/09/20201 RON to BOB1.69655
Wed, 09/09/20201 BOB to RON0.58963Wed, 09/09/20201 RON to BOB1.69598
Tue, 08/09/20201 BOB to RON0.59095Tue, 08/09/20201 RON to BOB1.69219
Mon, 07/09/20201 BOB to RON0.58893Mon, 07/09/20201 RON to BOB1.69799
Sun, 06/09/20201 BOB to RON0.58779Sun, 06/09/20201 RON to BOB1.70129
Sat, 05/09/20201 BOB to RON0.58779Sat, 05/09/20201 RON to BOB1.70129
Fri, 04/09/20201 BOB to RON0.58756Fri, 04/09/20201 RON to BOB1.70195
Thu, 03/09/20201 BOB to RON0.58623Thu, 03/09/20201 RON to BOB1.70582
Wed, 02/09/20201 BOB to RON0.58616Wed, 02/09/20201 RON to BOB1.70602
Tue, 01/09/20201 BOB to RON0.58268Tue, 01/09/20201 RON to BOB1.71621
Mon, 31/08/20201 BOB to RON0.58148Mon, 31/08/20201 RON to BOB1.71975
Sun, 30/08/20201 BOB to RON0.58390Sun, 30/08/20201 RON to BOB1.71262
Sat, 29/08/20201 BOB to RON0.58363Sat, 29/08/20201 RON to BOB1.71341
Fri, 28/08/20201 BOB to RON0.58413Fri, 28/08/20201 RON to BOB1.71195
Thu, 27/08/20201 BOB to RON0.58791Thu, 27/08/20201 RON to BOB1.70094
Wed, 26/08/20201 BOB to RON0.58685Wed, 26/08/20201 RON to BOB1.70401
Tue, 25/08/20201 BOB to RON0.58639Tue, 25/08/20201 RON to BOB1.70535
Mon, 24/08/20201 BOB to RON0.58910Mon, 24/08/20201 RON to BOB1.69750
Sun, 23/08/20201 BOB to RON0.58834Sun, 23/08/20201 RON to BOB1.69970
Sat, 22/08/20201 BOB to RON0.58837Sat, 22/08/20201 RON to BOB1.69961
Fri, 21/08/20201 BOB to RON0.58837Fri, 21/08/20201 RON to BOB1.69961
Thu, 20/08/20201 BOB to RON0.58483Thu, 20/08/20201 RON to BOB1.70990
Wed, 19/08/20201 BOB to RON0.58589Wed, 19/08/20201 RON to BOB1.70681
Tue, 18/08/20201 BOB to RON0.58192Tue, 18/08/20201 RON to BOB1.71845
Mon, 17/08/20201 BOB to RON0.58367Mon, 17/08/20201 RON to BOB1.71330
Sun, 16/08/20201 BOB to RON0.58617Sun, 16/08/20201 RON to BOB1.70599
Sat, 15/08/20201 BOB to RON0.58617Sat, 15/08/20201 RON to BOB1.70599
Fri, 14/08/20201 BOB to RON0.58643Fri, 14/08/20201 RON to BOB1.70523
Thu, 13/08/20201 BOB to RON0.58695Thu, 13/08/20201 RON to BOB1.70372
Wed, 12/08/20201 BOB to RON0.58788Wed, 12/08/20201 RON to BOB1.70103
Tue, 11/08/20201 BOB to RON0.59069Tue, 11/08/20201 RON to BOB1.69294
Mon, 10/08/20201 BOB to RON0.59083Mon, 10/08/20201 RON to BOB1.69253

Currency Converter;
Convert

...