Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34349.37
    1.26%
  • ETH ~ USD
    2144.45
    -0.10%
  • XRP ~ USD
    0.5971
    -0.75%

AUD to PAB History

Australian Dollars and Panamanian Balboas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD PAB indicates that how much 1 Australian Dollar in Panamanian Balboa currency unit.
In this page, you are able to look at historical data of AUD/PAB exchange rate. Australian Dollar Panamanian Balboa History indicates the evolution the pair from last year until today.

AUD/PAB ~ change (today): 0 %
AUD 1 Australian Dollar
=
0.7360 PAB Panamanian Balboa
Last update: July 25, 2021 (Today) 18:51 - (1 minute ago)
(AUD - PAB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/PABRatesHistorical Rates for PAB/AUDRates
Sat, 24/07/20211 AUD to PAB0.73597Sat, 24/07/20211 PAB to AUD1.35875
Fri, 23/07/20211 AUD to PAB0.73666Fri, 23/07/20211 PAB to AUD1.35748
Thu, 22/07/20211 AUD to PAB0.73876Thu, 22/07/20211 PAB to AUD1.35362
Wed, 21/07/20211 AUD to PAB0.73567Wed, 21/07/20211 PAB to AUD1.35931
Tue, 20/07/20211 AUD to PAB0.73305Tue, 20/07/20211 PAB to AUD1.36416
Mon, 19/07/20211 AUD to PAB0.73316Mon, 19/07/20211 PAB to AUD1.36396
Sun, 18/07/20211 AUD to PAB0.74010Sun, 18/07/20211 PAB to AUD1.35117
Sat, 17/07/20211 AUD to PAB0.74010Sat, 17/07/20211 PAB to AUD1.35117
Fri, 16/07/20211 AUD to PAB0.73928Fri, 16/07/20211 PAB to AUD1.35267
Thu, 15/07/20211 AUD to PAB0.74195Thu, 15/07/20211 PAB to AUD1.34780
Wed, 14/07/20211 AUD to PAB0.74736Wed, 14/07/20211 PAB to AUD1.33804
Tue, 13/07/20211 AUD to PAB0.74457Tue, 13/07/20211 PAB to AUD1.34306
Mon, 12/07/20211 AUD to PAB0.74772Mon, 12/07/20211 PAB to AUD1.33740
Sun, 11/07/20211 AUD to PAB0.74703Sun, 11/07/20211 PAB to AUD1.33863
Sat, 10/07/20211 AUD to PAB0.74736Sat, 10/07/20211 PAB to AUD1.33804
Fri, 09/07/20211 AUD to PAB0.74903Fri, 09/07/20211 PAB to AUD1.33506
Thu, 08/07/20211 AUD to PAB0.74244Thu, 08/07/20211 PAB to AUD1.34691
Wed, 07/07/20211 AUD to PAB0.74845Wed, 07/07/20211 PAB to AUD1.33609
Tue, 06/07/20211 AUD to PAB0.74957Tue, 06/07/20211 PAB to AUD1.33410
Mon, 05/07/20211 AUD to PAB0.75322Mon, 05/07/20211 PAB to AUD1.32763
Sun, 04/07/20211 AUD to PAB0.75009Sun, 04/07/20211 PAB to AUD1.33317
Sat, 03/07/20211 AUD to PAB0.75015Sat, 03/07/20211 PAB to AUD1.33307
Fri, 02/07/20211 AUD to PAB0.75246Fri, 02/07/20211 PAB to AUD1.32897
Thu, 01/07/20211 AUD to PAB0.74645Thu, 01/07/20211 PAB to AUD1.33967
Wed, 30/06/20211 AUD to PAB0.75041Wed, 30/06/20211 PAB to AUD1.33260
Tue, 29/06/20211 AUD to PAB0.75148Tue, 29/06/20211 PAB to AUD1.33071
Mon, 28/06/20211 AUD to PAB0.75711Mon, 28/06/20211 PAB to AUD1.32081
Sun, 27/06/20211 AUD to PAB0.75874Sun, 27/06/20211 PAB to AUD1.31797
Sat, 26/06/20211 AUD to PAB0.75882Sat, 26/06/20211 PAB to AUD1.31784
Fri, 25/06/20211 AUD to PAB0.75963Fri, 25/06/20211 PAB to AUD1.31643
Thu, 24/06/20211 AUD to PAB0.75832Thu, 24/06/20211 PAB to AUD1.31870
Wed, 23/06/20211 AUD to PAB0.75666Wed, 23/06/20211 PAB to AUD1.32160
Tue, 22/06/20211 AUD to PAB0.75563Tue, 22/06/20211 PAB to AUD1.32340
Mon, 21/06/20211 AUD to PAB0.75398Mon, 21/06/20211 PAB to AUD1.32630
Sun, 20/06/20211 AUD to PAB0.74871Sun, 20/06/20211 PAB to AUD1.33563
Sat, 19/06/20211 AUD to PAB0.74792Sat, 19/06/20211 PAB to AUD1.33704
Fri, 18/06/20211 AUD to PAB0.74983Fri, 18/06/20211 PAB to AUD1.33364
Thu, 17/06/20211 AUD to PAB0.75455Thu, 17/06/20211 PAB to AUD1.32529
Wed, 16/06/20211 AUD to PAB0.76163Wed, 16/06/20211 PAB to AUD1.31297
Tue, 15/06/20211 AUD to PAB0.76840Tue, 15/06/20211 PAB to AUD1.30141
Mon, 14/06/20211 AUD to PAB0.77148Mon, 14/06/20211 PAB to AUD1.29621
Sun, 13/06/20211 AUD to PAB0.77105Sun, 13/06/20211 PAB to AUD1.29693
Sat, 12/06/20211 AUD to PAB0.77141Sat, 12/06/20211 PAB to AUD1.29633
Fri, 11/06/20211 AUD to PAB0.77123Fri, 11/06/20211 PAB to AUD1.29663
Thu, 10/06/20211 AUD to PAB0.77530Thu, 10/06/20211 PAB to AUD1.28982
Wed, 09/06/20211 AUD to PAB0.77274Wed, 09/06/20211 PAB to AUD1.29410
Tue, 08/06/20211 AUD to PAB0.77382Tue, 08/06/20211 PAB to AUD1.29229
Mon, 07/06/20211 AUD to PAB0.77598Mon, 07/06/20211 PAB to AUD1.28869
Sun, 06/06/20211 AUD to PAB0.77360Sun, 06/06/20211 PAB to AUD1.29266
Sat, 05/06/20211 AUD to PAB0.77360Sat, 05/06/20211 PAB to AUD1.29266
Fri, 04/06/20211 AUD to PAB0.77426Fri, 04/06/20211 PAB to AUD1.29156
Thu, 03/06/20211 AUD to PAB0.76553Thu, 03/06/20211 PAB to AUD1.30628
Wed, 02/06/20211 AUD to PAB0.77551Wed, 02/06/20211 PAB to AUD1.28947
Tue, 01/06/20211 AUD to PAB0.77583Tue, 01/06/20211 PAB to AUD1.28894
Mon, 31/05/20211 AUD to PAB0.77361Mon, 31/05/20211 PAB to AUD1.29264
Sun, 30/05/20211 AUD to PAB0.77086Sun, 30/05/20211 PAB to AUD1.29725
Sat, 29/05/20211 AUD to PAB0.77092Sat, 29/05/20211 PAB to AUD1.29715
Fri, 28/05/20211 AUD to PAB0.77062Fri, 28/05/20211 PAB to AUD1.29766
Thu, 27/05/20211 AUD to PAB0.77461Thu, 27/05/20211 PAB to AUD1.29097
Wed, 26/05/20211 AUD to PAB0.77488Wed, 26/05/20211 PAB to AUD1.29052
Tue, 25/05/20211 AUD to PAB0.77452Tue, 25/05/20211 PAB to AUD1.29112
Mon, 24/05/20211 AUD to PAB0.77559Mon, 24/05/20211 PAB to AUD1.28934
Sun, 23/05/20211 AUD to PAB0.77295Sun, 23/05/20211 PAB to AUD1.29374
Sat, 22/05/20211 AUD to PAB0.77331Sat, 22/05/20211 PAB to AUD1.29314
Fri, 21/05/20211 AUD to PAB0.77373Fri, 21/05/20211 PAB to AUD1.29244
Thu, 20/05/20211 AUD to PAB0.77689Thu, 20/05/20211 PAB to AUD1.28718
Wed, 19/05/20211 AUD to PAB0.77255Wed, 19/05/20211 PAB to AUD1.29441
Tue, 18/05/20211 AUD to PAB0.78003Tue, 18/05/20211 PAB to AUD1.28200
Mon, 17/05/20211 AUD to PAB0.77710Mon, 17/05/20211 PAB to AUD1.28684
Sun, 16/05/20211 AUD to PAB0.77815Sun, 16/05/20211 PAB to AUD1.28510
Sat, 15/05/20211 AUD to PAB0.77754Sat, 15/05/20211 PAB to AUD1.28611
Fri, 14/05/20211 AUD to PAB0.77857Fri, 14/05/20211 PAB to AUD1.28441
Thu, 13/05/20211 AUD to PAB0.77302Thu, 13/05/20211 PAB to AUD1.29363
Wed, 12/05/20211 AUD to PAB0.77206Wed, 12/05/20211 PAB to AUD1.29524
Tue, 11/05/20211 AUD to PAB0.78407Tue, 11/05/20211 PAB to AUD1.27540
Mon, 10/05/20211 AUD to PAB0.78424Mon, 10/05/20211 PAB to AUD1.27512
Sun, 09/05/20211 AUD to PAB0.77898Sun, 09/05/20211 PAB to AUD1.28373
Sat, 08/05/20211 AUD to PAB0.77849Sat, 08/05/20211 PAB to AUD1.28454
Fri, 07/05/20211 AUD to PAB0.78491Fri, 07/05/20211 PAB to AUD1.27403
Thu, 06/05/20211 AUD to PAB0.77855Thu, 06/05/20211 PAB to AUD1.28444
Wed, 05/05/20211 AUD to PAB0.77423Wed, 05/05/20211 PAB to AUD1.29161
Tue, 04/05/20211 AUD to PAB0.78585Tue, 04/05/20211 PAB to AUD1.27251
Mon, 03/05/20211 AUD to PAB0.79134Mon, 03/05/20211 PAB to AUD1.26368
Sun, 02/05/20211 AUD to PAB0.78688Sun, 02/05/20211 PAB to AUD1.27084
Sat, 01/05/20211 AUD to PAB0.78676Sat, 01/05/20211 PAB to AUD1.27104
Fri, 30/04/20211 AUD to PAB0.78555Fri, 30/04/20211 PAB to AUD1.27299
Thu, 29/04/20211 AUD to PAB0.79257Thu, 29/04/20211 PAB to AUD1.26172
Wed, 28/04/20211 AUD to PAB0.79442Wed, 28/04/20211 PAB to AUD1.25878
Tue, 27/04/20211 AUD to PAB0.79177Tue, 27/04/20211 PAB to AUD1.26299
Mon, 26/04/20211 AUD to PAB0.79541Mon, 26/04/20211 PAB to AUD1.25721
Sun, 25/04/20211 AUD to PAB0.78950Sun, 25/04/20211 PAB to AUD1.26662
Sat, 24/04/20211 AUD to PAB0.78932Sat, 24/04/20211 PAB to AUD1.26691
Fri, 23/04/20211 AUD to PAB0.79085Fri, 23/04/20211 PAB to AUD1.26446
Thu, 22/04/20211 AUD to PAB0.78585Thu, 22/04/20211 PAB to AUD1.27251
Wed, 21/04/20211 AUD to PAB0.79085Wed, 21/04/20211 PAB to AUD1.26446
Tue, 20/04/20211 AUD to PAB0.78737Tue, 20/04/20211 PAB to AUD1.27005
Mon, 19/04/20211 AUD to PAB0.79097Mon, 19/04/20211 PAB to AUD1.26427
Sun, 18/04/20211 AUD to PAB0.78761Sun, 18/04/20211 PAB to AUD1.26966
Sat, 17/04/20211 AUD to PAB0.78871Sat, 17/04/20211 PAB to AUD1.26789
Fri, 16/04/20211 AUD to PAB0.78840Fri, 16/04/20211 PAB to AUD1.26839
Thu, 15/04/20211 AUD to PAB0.79067Thu, 15/04/20211 PAB to AUD1.26475
Wed, 14/04/20211 AUD to PAB0.78798Wed, 14/04/20211 PAB to AUD1.26907
Tue, 13/04/20211 AUD to PAB0.77984Tue, 13/04/20211 PAB to AUD1.28231
Mon, 12/04/20211 AUD to PAB0.77699Mon, 12/04/20211 PAB to AUD1.28702
Sun, 11/04/20211 AUD to PAB0.77640Sun, 11/04/20211 PAB to AUD1.28800
Sat, 10/04/20211 AUD to PAB0.77669Sat, 10/04/20211 PAB to AUD1.28751
Fri, 09/04/20211 AUD to PAB0.77770Fri, 09/04/20211 PAB to AUD1.28584
Thu, 08/04/20211 AUD to PAB0.78026Thu, 08/04/20211 PAB to AUD1.28162
Wed, 07/04/20211 AUD to PAB0.77587Wed, 07/04/20211 PAB to AUD1.28888
Tue, 06/04/20211 AUD to PAB0.78128Tue, 06/04/20211 PAB to AUD1.27995
Mon, 05/04/20211 AUD to PAB0.78026Mon, 05/04/20211 PAB to AUD1.28162
Sun, 04/04/20211 AUD to PAB0.77575Sun, 04/04/20211 PAB to AUD1.28908
Sat, 03/04/20211 AUD to PAB0.77563Sat, 03/04/20211 PAB to AUD1.28927
Fri, 02/04/20211 AUD to PAB0.77504Fri, 02/04/20211 PAB to AUD1.29026
Thu, 01/04/20211 AUD to PAB0.77687Thu, 01/04/20211 PAB to AUD1.28722
Wed, 31/03/20211 AUD to PAB0.77463Wed, 31/03/20211 PAB to AUD1.29094
Tue, 30/03/20211 AUD to PAB0.77404Tue, 30/03/20211 PAB to AUD1.29192
Mon, 29/03/20211 AUD to PAB0.77853Mon, 29/03/20211 PAB to AUD1.28447
Sun, 28/03/20211 AUD to PAB0.77830Sun, 28/03/20211 PAB to AUD1.28485
Sat, 27/03/20211 AUD to PAB0.77853Sat, 27/03/20211 PAB to AUD1.28447
Fri, 26/03/20211 AUD to PAB0.77824Fri, 26/03/20211 PAB to AUD1.28495
Thu, 25/03/20211 AUD to PAB0.77293Thu, 25/03/20211 PAB to AUD1.29378
Wed, 24/03/20211 AUD to PAB0.77381Wed, 24/03/20211 PAB to AUD1.29231
Tue, 23/03/20211 AUD to PAB0.77752Tue, 23/03/20211 PAB to AUD1.28614
Mon, 22/03/20211 AUD to PAB0.78993Mon, 22/03/20211 PAB to AUD1.26593
Sun, 21/03/20211 AUD to PAB0.78585Sun, 21/03/20211 PAB to AUD1.27251
Sat, 20/03/20211 AUD to PAB0.78950Sat, 20/03/20211 PAB to AUD1.26662
Fri, 19/03/20211 AUD to PAB0.78993Fri, 19/03/20211 PAB to AUD1.26593
Thu, 18/03/20211 AUD to PAB0.79085Thu, 18/03/20211 PAB to AUD1.26446
Wed, 17/03/20211 AUD to PAB0.79572Wed, 17/03/20211 PAB to AUD1.25672
Tue, 16/03/20211 AUD to PAB0.79005Tue, 16/03/20211 PAB to AUD1.26574
Mon, 15/03/20211 AUD to PAB0.79097Mon, 15/03/20211 PAB to AUD1.26427
Sun, 14/03/20211 AUD to PAB0.79036Sun, 14/03/20211 PAB to AUD1.26525
Sat, 13/03/20211 AUD to PAB0.79159Sat, 13/03/20211 PAB to AUD1.26328
Fri, 12/03/20211 AUD to PAB0.79128Fri, 12/03/20211 PAB to AUD1.26378
Thu, 11/03/20211 AUD to PAB0.79411Thu, 11/03/20211 PAB to AUD1.25927
Wed, 10/03/20211 AUD to PAB0.78883Wed, 10/03/20211 PAB to AUD1.26770
Tue, 09/03/20211 AUD to PAB0.78688Tue, 09/03/20211 PAB to AUD1.27084
Mon, 08/03/20211 AUD to PAB0.78128Mon, 08/03/20211 PAB to AUD1.27995
Sun, 07/03/20211 AUD to PAB0.78380Sun, 07/03/20211 PAB to AUD1.27584
Sat, 06/03/20211 AUD to PAB0.78380Sat, 06/03/20211 PAB to AUD1.27584
Fri, 05/03/20211 AUD to PAB0.78422Fri, 05/03/20211 PAB to AUD1.27515
Thu, 04/03/20211 AUD to PAB0.78840Thu, 04/03/20211 PAB to AUD1.26839
Wed, 03/03/20211 AUD to PAB0.79461Wed, 03/03/20211 PAB to AUD1.25848
Tue, 02/03/20211 AUD to PAB0.79853Tue, 02/03/20211 PAB to AUD1.25230
Mon, 01/03/20211 AUD to PAB0.79300Mon, 01/03/20211 PAB to AUD1.26103
Sun, 28/02/20211 AUD to PAB0.78555Sun, 28/02/20211 PAB to AUD1.27299
Sat, 27/02/20211 AUD to PAB0.78555Sat, 27/02/20211 PAB to AUD1.27299
Fri, 26/02/20211 AUD to PAB0.78670Fri, 26/02/20211 PAB to AUD1.27113
Thu, 25/02/20211 AUD to PAB0.80597Thu, 25/02/20211 PAB to AUD1.24074
Wed, 24/02/20211 AUD to PAB0.80994Wed, 24/02/20211 PAB to AUD1.23466
Tue, 23/02/20211 AUD to PAB0.80674Tue, 23/02/20211 PAB to AUD1.23956
Mon, 22/02/20211 AUD to PAB0.80808Mon, 22/02/20211 PAB to AUD1.23750
Sun, 21/02/20211 AUD to PAB0.80236Sun, 21/02/20211 PAB to AUD1.24632
Sat, 20/02/20211 AUD to PAB0.80236Sat, 20/02/20211 PAB to AUD1.24632
Fri, 19/02/20211 AUD to PAB0.80204Fri, 19/02/20211 PAB to AUD1.24682
Thu, 18/02/20211 AUD to PAB0.79208Thu, 18/02/20211 PAB to AUD1.26250
Wed, 17/02/20211 AUD to PAB0.79036Wed, 17/02/20211 PAB to AUD1.26525
Tue, 16/02/20211 AUD to PAB0.79146Tue, 16/02/20211 PAB to AUD1.26349
Mon, 15/02/20211 AUD to PAB0.79368Mon, 15/02/20211 PAB to AUD1.25995
Sun, 14/02/20211 AUD to PAB0.79128Sun, 14/02/20211 PAB to AUD1.26378
Sat, 13/02/20211 AUD to PAB0.79128Sat, 13/02/20211 PAB to AUD1.26378
Fri, 12/02/20211 AUD to PAB0.79054Fri, 12/02/20211 PAB to AUD1.26496
Thu, 11/02/20211 AUD to PAB0.78981Thu, 11/02/20211 PAB to AUD1.26613
Wed, 10/02/20211 AUD to PAB0.78810Wed, 10/02/20211 PAB to AUD1.26887
Tue, 09/02/20211 AUD to PAB0.78889Tue, 09/02/20211 PAB to AUD1.26760
Mon, 08/02/20211 AUD to PAB0.78567Mon, 08/02/20211 PAB to AUD1.27280
Sun, 07/02/20211 AUD to PAB0.78290Sun, 07/02/20211 PAB to AUD1.27730
Sat, 06/02/20211 AUD to PAB0.78290Sat, 06/02/20211 PAB to AUD1.27730
Fri, 05/02/20211 AUD to PAB0.78188Fri, 05/02/20211 PAB to AUD1.27897
Thu, 04/02/20211 AUD to PAB0.77516Thu, 04/02/20211 PAB to AUD1.29006
Wed, 03/02/20211 AUD to PAB0.77717Wed, 03/02/20211 PAB to AUD1.28672
Tue, 02/02/20211 AUD to PAB0.77404Tue, 02/02/20211 PAB to AUD1.29192
Mon, 01/02/20211 AUD to PAB0.77913Mon, 01/02/20211 PAB to AUD1.28348
Sun, 31/01/20211 AUD to PAB0.77931Sun, 31/01/20211 PAB to AUD1.28319
Sat, 30/01/20211 AUD to PAB0.77931Sat, 30/01/20211 PAB to AUD1.28319
Fri, 29/01/20211 AUD to PAB0.77954Fri, 29/01/20211 PAB to AUD1.28281
Thu, 28/01/20211 AUD to PAB0.78440Thu, 28/01/20211 PAB to AUD1.27486
Wed, 27/01/20211 AUD to PAB0.78170Wed, 27/01/20211 PAB to AUD1.27926
Tue, 26/01/20211 AUD to PAB0.79005Tue, 26/01/20211 PAB to AUD1.26574
Mon, 25/01/20211 AUD to PAB0.78543Mon, 25/01/20211 PAB to AUD1.27319
Sun, 24/01/20211 AUD to PAB0.78628Sun, 24/01/20211 PAB to AUD1.27181
Sat, 23/01/20211 AUD to PAB0.78628Sat, 23/01/20211 PAB to AUD1.27181
Fri, 22/01/20211 AUD to PAB0.78676Fri, 22/01/20211 PAB to AUD1.27104
Thu, 21/01/20211 AUD to PAB0.79103Thu, 21/01/20211 PAB to AUD1.26417
Wed, 20/01/20211 AUD to PAB0.78975Wed, 20/01/20211 PAB to AUD1.26622
Tue, 19/01/20211 AUD to PAB0.78476Tue, 19/01/20211 PAB to AUD1.27427
Mon, 18/01/20211 AUD to PAB0.78332Mon, 18/01/20211 PAB to AUD1.27662
Sun, 17/01/20211 AUD to PAB0.78555Sun, 17/01/20211 PAB to AUD1.27299
Sat, 16/01/20211 AUD to PAB0.78555Sat, 16/01/20211 PAB to AUD1.27299
Fri, 15/01/20211 AUD to PAB0.78640Fri, 15/01/20211 PAB to AUD1.27162
Thu, 14/01/20211 AUD to PAB0.79368Thu, 14/01/20211 PAB to AUD1.25995
Wed, 13/01/20211 AUD to PAB0.78962Wed, 13/01/20211 PAB to AUD1.26643
Tue, 12/01/20211 AUD to PAB0.79208Tue, 12/01/20211 PAB to AUD1.26250
Mon, 11/01/20211 AUD to PAB0.78597Mon, 11/01/20211 PAB to AUD1.27231
Sun, 10/01/20211 AUD to PAB0.79146Sun, 10/01/20211 PAB to AUD1.26349
Sat, 09/01/20211 AUD to PAB0.79146Sat, 09/01/20211 PAB to AUD1.26349
Fri, 08/01/20211 AUD to PAB0.79024Fri, 08/01/20211 PAB to AUD1.26544
Thu, 07/01/20211 AUD to PAB0.79128Thu, 07/01/20211 PAB to AUD1.26378
Wed, 06/01/20211 AUD to PAB0.79411Wed, 06/01/20211 PAB to AUD1.25927
Tue, 05/01/20211 AUD to PAB0.79251Tue, 05/01/20211 PAB to AUD1.26181
Mon, 04/01/20211 AUD to PAB0.78206Mon, 04/01/20211 PAB to AUD1.27867
Sun, 03/01/20211 AUD to PAB0.78998Sun, 03/01/20211 PAB to AUD1.26585
Sat, 02/01/20211 AUD to PAB0.78998Sat, 02/01/20211 PAB to AUD1.26585
Fri, 01/01/20211 AUD to PAB0.78998Fri, 01/01/20211 PAB to AUD1.26585
Thu, 31/12/20201 AUD to PAB0.77042Thu, 31/12/20201 PAB to AUD1.29799
Wed, 30/12/20201 AUD to PAB0.76758Wed, 30/12/20201 PAB to AUD1.30280
Tue, 29/12/20201 AUD to PAB0.76121Tue, 29/12/20201 PAB to AUD1.31370
Mon, 28/12/20201 AUD to PAB0.75740Mon, 28/12/20201 PAB to AUD1.32031
Sun, 27/12/20201 AUD to PAB0.75988Sun, 27/12/20201 PAB to AUD1.31600
Sat, 26/12/20201 AUD to PAB0.75988Sat, 26/12/20201 PAB to AUD1.31600
Fri, 25/12/20201 AUD to PAB0.75982Fri, 25/12/20201 PAB to AUD1.31610
Thu, 24/12/20201 AUD to PAB0.75930Thu, 24/12/20201 PAB to AUD1.31700
Wed, 23/12/20201 AUD to PAB0.75740Wed, 23/12/20201 PAB to AUD1.32031
Tue, 22/12/20201 AUD to PAB0.75267Tue, 22/12/20201 PAB to AUD1.32860
Mon, 21/12/20201 AUD to PAB0.75930Mon, 21/12/20201 PAB to AUD1.31700
Sun, 20/12/20201 AUD to PAB0.76220Sun, 20/12/20201 PAB to AUD1.31199
Sat, 19/12/20201 AUD to PAB0.76220Sat, 19/12/20201 PAB to AUD1.31199
Fri, 18/12/20201 AUD to PAB0.76121Fri, 18/12/20201 PAB to AUD1.31370
Thu, 17/12/20201 AUD to PAB0.76208Thu, 17/12/20201 PAB to AUD1.31220
Wed, 16/12/20201 AUD to PAB0.75620Wed, 16/12/20201 PAB to AUD1.32240
Tue, 15/12/20201 AUD to PAB0.75569Tue, 15/12/20201 PAB to AUD1.32329
Mon, 14/12/20201 AUD to PAB0.75420Mon, 14/12/20201 PAB to AUD1.32591
Sun, 13/12/20201 AUD to PAB0.75318Sun, 13/12/20201 PAB to AUD1.32770
Sat, 12/12/20201 AUD to PAB0.75318Sat, 12/12/20201 PAB to AUD1.32770
Fri, 11/12/20201 AUD to PAB0.75341Fri, 11/12/20201 PAB to AUD1.32730
Thu, 10/12/20201 AUD to PAB0.75267Thu, 10/12/20201 PAB to AUD1.32860
Wed, 09/12/20201 AUD to PAB0.74372Wed, 09/12/20201 PAB to AUD1.34459
Tue, 08/12/20201 AUD to PAB0.74052Tue, 08/12/20201 PAB to AUD1.35040
Mon, 07/12/20201 AUD to PAB0.74278Mon, 07/12/20201 PAB to AUD1.34629
Sun, 06/12/20201 AUD to PAB0.74239Sun, 06/12/20201 PAB to AUD1.34700
Sat, 05/12/20201 AUD to PAB0.74239Sat, 05/12/20201 PAB to AUD1.34700
Fri, 04/12/20201 AUD to PAB0.74372Fri, 04/12/20201 PAB to AUD1.34459
Thu, 03/12/20201 AUD to PAB0.74460Thu, 03/12/20201 PAB to AUD1.34300
Wed, 02/12/20201 AUD to PAB0.73763Wed, 02/12/20201 PAB to AUD1.35569
Tue, 01/12/20201 AUD to PAB0.73638Tue, 01/12/20201 PAB to AUD1.35799
Mon, 30/11/20201 AUD to PAB0.73519Mon, 30/11/20201 PAB to AUD1.36019
Sun, 29/11/20201 AUD to PAB0.73828Sun, 29/11/20201 PAB to AUD1.35450
Sat, 28/11/20201 AUD to PAB0.73828Sat, 28/11/20201 PAB to AUD1.35450
Fri, 27/11/20201 AUD to PAB0.73872Fri, 27/11/20201 PAB to AUD1.35369
Thu, 26/11/20201 AUD to PAB0.73621Thu, 26/11/20201 PAB to AUD1.35831
Wed, 25/11/20201 AUD to PAB0.73670Wed, 25/11/20201 PAB to AUD1.35740
Tue, 24/11/20201 AUD to PAB0.73529Tue, 24/11/20201 PAB to AUD1.36001
Mon, 23/11/20201 AUD to PAB0.72881Mon, 23/11/20201 PAB to AUD1.37210
Sun, 22/11/20201 AUD to PAB0.72982Sun, 22/11/20201 PAB to AUD1.37020
Sat, 21/11/20201 AUD to PAB0.72982Sat, 21/11/20201 PAB to AUD1.37020
Fri, 20/11/20201 AUD to PAB0.73089Fri, 20/11/20201 PAB to AUD1.36819
Thu, 19/11/20201 AUD to PAB0.72881Thu, 19/11/20201 PAB to AUD1.37210
Wed, 18/11/20201 AUD to PAB0.73190Wed, 18/11/20201 PAB to AUD1.36631
Tue, 17/11/20201 AUD to PAB0.73041Tue, 17/11/20201 PAB to AUD1.36909
Mon, 16/11/20201 AUD to PAB0.73131Mon, 16/11/20201 PAB to AUD1.36741
Sun, 15/11/20201 AUD to PAB0.72701Sun, 15/11/20201 PAB to AUD1.37550
Sat, 14/11/20201 AUD to PAB0.72701Sat, 14/11/20201 PAB to AUD1.37550
Fri, 13/11/20201 AUD to PAB0.72637Fri, 13/11/20201 PAB to AUD1.37671
Thu, 12/11/20201 AUD to PAB0.72359Thu, 12/11/20201 PAB to AUD1.38200
Wed, 11/11/20201 AUD to PAB0.72780Wed, 11/11/20201 PAB to AUD1.37400
Tue, 10/11/20201 AUD to PAB0.72823Tue, 10/11/20201 PAB to AUD1.37319
Mon, 09/11/20201 AUD to PAB0.72902Mon, 09/11/20201 PAB to AUD1.37170
Sun, 08/11/20201 AUD to PAB0.72590Sun, 08/11/20201 PAB to AUD1.37760
Sat, 07/11/20201 AUD to PAB0.72590Sat, 07/11/20201 PAB to AUD1.37760
Fri, 06/11/20201 AUD to PAB0.72680Fri, 06/11/20201 PAB to AUD1.37589
Thu, 05/11/20201 AUD to PAB0.72839Thu, 05/11/20201 PAB to AUD1.37289
Wed, 04/11/20201 AUD to PAB0.71880Wed, 04/11/20201 PAB to AUD1.39121
Tue, 03/11/20201 AUD to PAB0.71408Tue, 03/11/20201 PAB to AUD1.40040
Mon, 02/11/20201 AUD to PAB0.70472Mon, 02/11/20201 PAB to AUD1.41900
Sun, 01/11/20201 AUD to PAB0.70259Sun, 01/11/20201 PAB to AUD1.42331
Sat, 31/10/20201 AUD to PAB0.70259Sat, 31/10/20201 PAB to AUD1.42331
Fri, 30/10/20201 AUD to PAB0.70279Fri, 30/10/20201 PAB to AUD1.42290
Thu, 29/10/20201 AUD to PAB0.70368Thu, 29/10/20201 PAB to AUD1.42110
Wed, 28/10/20201 AUD to PAB0.70418Wed, 28/10/20201 PAB to AUD1.42009
Tue, 27/10/20201 AUD to PAB0.71342Tue, 27/10/20201 PAB to AUD1.40170
Mon, 26/10/20201 AUD to PAB0.71250Mon, 26/10/20201 PAB to AUD1.40351
Sun, 25/10/20201 AUD to PAB0.71322Sun, 25/10/20201 PAB to AUD1.40209
Sat, 24/10/20201 AUD to PAB0.71372Sat, 24/10/20201 PAB to AUD1.40111
Fri, 23/10/20201 AUD to PAB0.71388Fri, 23/10/20201 PAB to AUD1.40080
Thu, 22/10/20201 AUD to PAB0.71139Thu, 22/10/20201 PAB to AUD1.40570
Wed, 21/10/20201 AUD to PAB0.71159Wed, 21/10/20201 PAB to AUD1.40530
Tue, 20/10/20201 AUD to PAB0.70522Tue, 20/10/20201 PAB to AUD1.41800
Mon, 19/10/20201 AUD to PAB0.70592Mon, 19/10/20201 PAB to AUD1.41659
Sun, 18/10/20201 AUD to PAB0.70751Sun, 18/10/20201 PAB to AUD1.41341
Sat, 17/10/20201 AUD to PAB0.70791Sat, 17/10/20201 PAB to AUD1.41261
Fri, 16/10/20201 AUD to PAB0.70801Fri, 16/10/20201 PAB to AUD1.41241
Thu, 15/10/20201 AUD to PAB0.70912Thu, 15/10/20201 PAB to AUD1.41020
Wed, 14/10/20201 AUD to PAB0.71638Wed, 14/10/20201 PAB to AUD1.39591
Tue, 13/10/20201 AUD to PAB0.71592Tue, 13/10/20201 PAB to AUD1.39680
Mon, 12/10/20201 AUD to PAB0.72098Mon, 12/10/20201 PAB to AUD1.38700
Sun, 11/10/20201 AUD to PAB0.72119Sun, 11/10/20201 PAB to AUD1.38660
Sat, 10/10/20201 AUD to PAB0.72390Sat, 10/10/20201 PAB to AUD1.38141
Fri, 09/10/20201 AUD to PAB0.72359Fri, 09/10/20201 PAB to AUD1.38200
Thu, 08/10/20201 AUD to PAB0.71649Thu, 08/10/20201 PAB to AUD1.39569
Wed, 07/10/20201 AUD to PAB0.71332Wed, 07/10/20201 PAB to AUD1.40190
Tue, 06/10/20201 AUD to PAB0.71190Tue, 06/10/20201 PAB to AUD1.40469
Mon, 05/10/20201 AUD to PAB0.71839Mon, 05/10/20201 PAB to AUD1.39200
Sun, 04/10/20201 AUD to PAB0.71541Sun, 04/10/20201 PAB to AUD1.39780
Fri, 02/10/20201 AUD to PAB0.71582Fri, 02/10/20201 PAB to AUD1.39700
Thu, 01/10/20201 AUD to PAB0.71901Thu, 01/10/20201 PAB to AUD1.39080
Wed, 30/09/20201 AUD to PAB0.71628Wed, 30/09/20201 PAB to AUD1.39610
Tue, 29/09/20201 AUD to PAB0.71271Tue, 29/09/20201 PAB to AUD1.40310
Mon, 28/09/20201 AUD to PAB0.70701Mon, 28/09/20201 PAB to AUD1.41441
Sun, 27/09/20201 AUD to PAB0.70230Sun, 27/09/20201 PAB to AUD1.42389
Sat, 26/09/20201 AUD to PAB0.70269Sat, 26/09/20201 PAB to AUD1.42310
Fri, 25/09/20201 AUD to PAB0.70328Fri, 25/09/20201 PAB to AUD1.42191
Thu, 24/09/20201 AUD to PAB0.70512Thu, 24/09/20201 PAB to AUD1.41820
Wed, 23/09/20201 AUD to PAB0.70711Wed, 23/09/20201 PAB to AUD1.41421
Tue, 22/09/20201 AUD to PAB0.71721Tue, 22/09/20201 PAB to AUD1.39429
Mon, 21/09/20201 AUD to PAB0.72213Mon, 21/09/20201 PAB to AUD1.38479
Sun, 20/09/20201 AUD to PAB0.72870Sun, 20/09/20201 PAB to AUD1.37231
Sat, 19/09/20201 AUD to PAB0.72892Sat, 19/09/20201 PAB to AUD1.37189
Fri, 18/09/20201 AUD to PAB0.72939Fri, 18/09/20201 PAB to AUD1.37101
Thu, 17/09/20201 AUD to PAB0.73142Thu, 17/09/20201 PAB to AUD1.36720
Wed, 16/09/20201 AUD to PAB0.72870Wed, 16/09/20201 PAB to AUD1.37231
Tue, 15/09/20201 AUD to PAB0.73030Tue, 15/09/20201 PAB to AUD1.36930
Mon, 14/09/20201 AUD to PAB0.72908Mon, 14/09/20201 PAB to AUD1.37159
Sun, 13/09/20201 AUD to PAB0.72759Sun, 13/09/20201 PAB to AUD1.37440
Sat, 12/09/20201 AUD to PAB0.72828Sat, 12/09/20201 PAB to AUD1.37310
Fri, 11/09/20201 AUD to PAB0.72791Fri, 11/09/20201 PAB to AUD1.37380
Thu, 10/09/20201 AUD to PAB0.72532Thu, 10/09/20201 PAB to AUD1.37870
Wed, 09/09/20201 AUD to PAB0.72812Wed, 09/09/20201 PAB to AUD1.37340
Tue, 08/09/20201 AUD to PAB0.72150Tue, 08/09/20201 PAB to AUD1.38600
Mon, 07/09/20201 AUD to PAB0.72770Mon, 07/09/20201 PAB to AUD1.37419
Sun, 06/09/20201 AUD to PAB0.72823Sun, 06/09/20201 PAB to AUD1.37319
Sat, 05/09/20201 AUD to PAB0.72812Sat, 05/09/20201 PAB to AUD1.37340
Fri, 04/09/20201 AUD to PAB0.72961Fri, 04/09/20201 PAB to AUD1.37060
Thu, 03/09/20201 AUD to PAB0.72722Thu, 03/09/20201 PAB to AUD1.37510
Wed, 02/09/20201 AUD to PAB0.73330Wed, 02/09/20201 PAB to AUD1.36370
Tue, 01/09/20201 AUD to PAB0.73692Tue, 01/09/20201 PAB to AUD1.35700
Mon, 31/08/20201 AUD to PAB0.73741Mon, 31/08/20201 PAB to AUD1.35610
Sun, 30/08/20201 AUD to PAB0.73551Sun, 30/08/20201 PAB to AUD1.35960
Sat, 29/08/20201 AUD to PAB0.73649Sat, 29/08/20201 PAB to AUD1.35779
Fri, 28/08/20201 AUD to PAB0.73551Fri, 28/08/20201 PAB to AUD1.35960
Thu, 27/08/20201 AUD to PAB0.72569Thu, 27/08/20201 PAB to AUD1.37800
Wed, 26/08/20201 AUD to PAB0.72322Wed, 26/08/20201 PAB to AUD1.38271
Tue, 25/08/20201 AUD to PAB0.71942Tue, 25/08/20201 PAB to AUD1.39001
Mon, 24/08/20201 AUD to PAB0.71602Mon, 24/08/20201 PAB to AUD1.39661
Sun, 23/08/20201 AUD to PAB0.71561Sun, 23/08/20201 PAB to AUD1.39741
Sat, 22/08/20201 AUD to PAB0.71602Sat, 22/08/20201 PAB to AUD1.39661
Fri, 21/08/20201 AUD to PAB0.71628Fri, 21/08/20201 PAB to AUD1.39610
Thu, 20/08/20201 AUD to PAB0.71989Thu, 20/08/20201 PAB to AUD1.38910
Wed, 19/08/20201 AUD to PAB0.71829Wed, 19/08/20201 PAB to AUD1.39220
Tue, 18/08/20201 AUD to PAB0.72380Tue, 18/08/20201 PAB to AUD1.38160
Mon, 17/08/20201 AUD to PAB0.72160Mon, 17/08/20201 PAB to AUD1.38581
Sun, 16/08/20201 AUD to PAB0.71618Sun, 16/08/20201 PAB to AUD1.39630
Sat, 15/08/20201 AUD to PAB0.71679Sat, 15/08/20201 PAB to AUD1.39511
Fri, 14/08/20201 AUD to PAB0.71731Fri, 14/08/20201 PAB to AUD1.39410
Thu, 13/08/20201 AUD to PAB0.71408Thu, 13/08/20201 PAB to AUD1.40040
Wed, 12/08/20201 AUD to PAB0.71592Wed, 12/08/20201 PAB to AUD1.39680
Tue, 11/08/20201 AUD to PAB0.71388Tue, 11/08/20201 PAB to AUD1.40080
Mon, 10/08/20201 AUD to PAB0.71510Mon, 10/08/20201 PAB to AUD1.39841

Currency Converter;
Convert

...