Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34349.37
    1.26%
  • ETH ~ USD
    2144.45
    -0.10%
  • XRP ~ USD
    0.5971
    -0.75%
AUD to PAB > > AUD/PAB History

AUD to PAB History

Australian Dollars and Panamanian Balboas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD PAB indicates that how much 1 Australian Dollar in Panamanian Balboa currency unit.
In this page, you are able to look at historical data of AUD/PAB exchange rate. Australian Dollar Panamanian Balboa History indicates the evolution the pair from last year until today.

AUD/PAB ~ change (today): 0 %
AUD 1 Australian Dollar
=
0.7360 PAB Panamanian Balboa
Invert → PAB / AUD: 1.35875113
Last update: July 25, 2021 (Today) 18:51 - (1 minute ago)
(AUD - PAB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/PABRatesHistorical Rates for PAB/AUDRates
Sat, 24/07/20211 AUD to PAB0.73597Sat, 24/07/20211 PAB to AUD1.35875
Fri, 23/07/20211 AUD to PAB0.73666Fri, 23/07/20211 PAB to AUD1.35748
Thu, 22/07/20211 AUD to PAB0.73876Thu, 22/07/20211 PAB to AUD1.35362
Wed, 21/07/20211 AUD to PAB0.73567Wed, 21/07/20211 PAB to AUD1.35931
Tue, 20/07/20211 AUD to PAB0.73305Tue, 20/07/20211 PAB to AUD1.36416
Mon, 19/07/20211 AUD to PAB0.73316Mon, 19/07/20211 PAB to AUD1.36396
Sun, 18/07/20211 AUD to PAB0.74010Sun, 18/07/20211 PAB to AUD1.35117
Sat, 17/07/20211 AUD to PAB0.74010Sat, 17/07/20211 PAB to AUD1.35117
Fri, 16/07/20211 AUD to PAB0.73928Fri, 16/07/20211 PAB to AUD1.35267
Thu, 15/07/20211 AUD to PAB0.74195Thu, 15/07/20211 PAB to AUD1.34780
Wed, 14/07/20211 AUD to PAB0.74736Wed, 14/07/20211 PAB to AUD1.33804
Tue, 13/07/20211 AUD to PAB0.74457Tue, 13/07/20211 PAB to AUD1.34306
Mon, 12/07/20211 AUD to PAB0.74772Mon, 12/07/20211 PAB to AUD1.33740
Sun, 11/07/20211 AUD to PAB0.74703Sun, 11/07/20211 PAB to AUD1.33863
Sat, 10/07/20211 AUD to PAB0.74736Sat, 10/07/20211 PAB to AUD1.33804
Fri, 09/07/20211 AUD to PAB0.74903Fri, 09/07/20211 PAB to AUD1.33506
Thu, 08/07/20211 AUD to PAB0.74244Thu, 08/07/20211 PAB to AUD1.34691
Wed, 07/07/20211 AUD to PAB0.74845Wed, 07/07/20211 PAB to AUD1.33609
Tue, 06/07/20211 AUD to PAB0.74957Tue, 06/07/20211 PAB to AUD1.33410
Mon, 05/07/20211 AUD to PAB0.75322Mon, 05/07/20211 PAB to AUD1.32763
Sun, 04/07/20211 AUD to PAB0.75009Sun, 04/07/20211 PAB to AUD1.33317
Sat, 03/07/20211 AUD to PAB0.75015Sat, 03/07/20211 PAB to AUD1.33307
Fri, 02/07/20211 AUD to PAB0.75246Fri, 02/07/20211 PAB to AUD1.32897
Thu, 01/07/20211 AUD to PAB0.74645Thu, 01/07/20211 PAB to AUD1.33967
Wed, 30/06/20211 AUD to PAB0.75041Wed, 30/06/20211 PAB to AUD1.33260
Tue, 29/06/20211 AUD to PAB0.75148Tue, 29/06/20211 PAB to AUD1.33071
Mon, 28/06/20211 AUD to PAB0.75711Mon, 28/06/20211 PAB to AUD1.32081
Sun, 27/06/20211 AUD to PAB0.75874Sun, 27/06/20211 PAB to AUD1.31797
Sat, 26/06/20211 AUD to PAB0.75882Sat, 26/06/20211 PAB to AUD1.31784
Fri, 25/06/20211 AUD to PAB0.75963Fri, 25/06/20211 PAB to AUD1.31643
Thu, 24/06/20211 AUD to PAB0.75832Thu, 24/06/20211 PAB to AUD1.31870
Wed, 23/06/20211 AUD to PAB0.75666Wed, 23/06/20211 PAB to AUD1.32160
Tue, 22/06/20211 AUD to PAB0.75563Tue, 22/06/20211 PAB to AUD1.32340
Mon, 21/06/20211 AUD to PAB0.75398Mon, 21/06/20211 PAB to AUD1.32630
Sun, 20/06/20211 AUD to PAB0.74871Sun, 20/06/20211 PAB to AUD1.33563
Sat, 19/06/20211 AUD to PAB0.74792Sat, 19/06/20211 PAB to AUD1.33704
Fri, 18/06/20211 AUD to PAB0.74983Fri, 18/06/20211 PAB to AUD1.33364
Thu, 17/06/20211 AUD to PAB0.75455Thu, 17/06/20211 PAB to AUD1.32529
Wed, 16/06/20211 AUD to PAB0.76163Wed, 16/06/20211 PAB to AUD1.31297
Tue, 15/06/20211 AUD to PAB0.76840Tue, 15/06/20211 PAB to AUD1.30141
Mon, 14/06/20211 AUD to PAB0.77148Mon, 14/06/20211 PAB to AUD1.29621
Sun, 13/06/20211 AUD to PAB0.77105Sun, 13/06/20211 PAB to AUD1.29693
Sat, 12/06/20211 AUD to PAB0.77141Sat, 12/06/20211 PAB to AUD1.29633
Fri, 11/06/20211 AUD to PAB0.77123Fri, 11/06/20211 PAB to AUD1.29663
Thu, 10/06/20211 AUD to PAB0.77530Thu, 10/06/20211 PAB to AUD1.28982
Wed, 09/06/20211 AUD to PAB0.77274Wed, 09/06/20211 PAB to AUD1.29410
Tue, 08/06/20211 AUD to PAB0.77382Tue, 08/06/20211 PAB to AUD1.29229
Mon, 07/06/20211 AUD to PAB0.77598Mon, 07/06/20211 PAB to AUD1.28869
Sun, 06/06/20211 AUD to PAB0.77360Sun, 06/06/20211 PAB to AUD1.29266
Sat, 05/06/20211 AUD to PAB0.77360Sat, 05/06/20211 PAB to AUD1.29266
Fri, 04/06/20211 AUD to PAB0.77426Fri, 04/06/20211 PAB to AUD1.29156
Thu, 03/06/20211 AUD to PAB0.76553Thu, 03/06/20211 PAB to AUD1.30628
Wed, 02/06/20211 AUD to PAB0.77551Wed, 02/06/20211 PAB to AUD1.28947
Tue, 01/06/20211 AUD to PAB0.77583Tue, 01/06/20211 PAB to AUD1.28894
Mon, 31/05/20211 AUD to PAB0.77361Mon, 31/05/20211 PAB to AUD1.29264
Sun, 30/05/20211 AUD to PAB0.77086Sun, 30/05/20211 PAB to AUD1.29725
Sat, 29/05/20211 AUD to PAB0.77092Sat, 29/05/20211 PAB to AUD1.29715
Fri, 28/05/20211 AUD to PAB0.77062Fri, 28/05/20211 PAB to AUD1.29766
Thu, 27/05/20211 AUD to PAB0.77461Thu, 27/05/20211 PAB to AUD1.29097
Wed, 26/05/20211 AUD to PAB0.77488Wed, 26/05/20211 PAB to AUD1.29052
Tue, 25/05/20211 AUD to PAB0.77452Tue, 25/05/20211 PAB to AUD1.29112
Mon, 24/05/20211 AUD to PAB0.77559Mon, 24/05/20211 PAB to AUD1.28934
Sun, 23/05/20211 AUD to PAB0.77295Sun, 23/05/20211 PAB to AUD1.29374
Sat, 22/05/20211 AUD to PAB0.77331Sat, 22/05/20211 PAB to AUD1.29314
Fri, 21/05/20211 AUD to PAB0.77373Fri, 21/05/20211 PAB to AUD1.29244
Thu, 20/05/20211 AUD to PAB0.77689Thu, 20/05/20211 PAB to AUD1.28718
Wed, 19/05/20211 AUD to PAB0.77255Wed, 19/05/20211 PAB to AUD1.29441
Tue, 18/05/20211 AUD to PAB0.78003Tue, 18/05/20211 PAB to AUD1.28200
Mon, 17/05/20211 AUD to PAB0.77710Mon, 17/05/20211 PAB to AUD1.28684
Sun, 16/05/20211 AUD to PAB0.77815Sun, 16/05/20211 PAB to AUD1.28510
Sat, 15/05/20211 AUD to PAB0.77754Sat, 15/05/20211 PAB to AUD1.28611
Fri, 14/05/20211 AUD to PAB0.77857Fri, 14/05/20211 PAB to AUD1.28441
Thu, 13/05/20211 AUD to PAB0.77302Thu, 13/05/20211 PAB to AUD1.29363
Wed, 12/05/20211 AUD to PAB0.77206Wed, 12/05/20211 PAB to AUD1.29524
Tue, 11/05/20211 AUD to PAB0.78407Tue, 11/05/20211 PAB to AUD1.27540
Mon, 10/05/20211 AUD to PAB0.78424Mon, 10/05/20211 PAB to AUD1.27512
Sun, 09/05/20211 AUD to PAB0.77898Sun, 09/05/20211 PAB to AUD1.28373
Sat, 08/05/20211 AUD to PAB0.77849Sat, 08/05/20211 PAB to AUD1.28454
Fri, 07/05/20211 AUD to PAB0.78491Fri, 07/05/20211 PAB to AUD1.27403
Thu, 06/05/20211 AUD to PAB0.77855Thu, 06/05/20211 PAB to AUD1.28444
Wed, 05/05/20211 AUD to PAB0.77423Wed, 05/05/20211 PAB to AUD1.29161
Tue, 04/05/20211 AUD to PAB0.78585Tue, 04/05/20211 PAB to AUD1.27251
Mon, 03/05/20211 AUD to PAB0.79134Mon, 03/05/20211 PAB to AUD1.26368
Sun, 02/05/20211 AUD to PAB0.78688Sun, 02/05/20211 PAB to AUD1.27084
Sat, 01/05/20211 AUD to PAB0.78676Sat, 01/05/20211 PAB to AUD1.27104
Fri, 30/04/20211 AUD to PAB0.78555Fri, 30/04/20211 PAB to AUD1.27299
Thu, 29/04/20211 AUD to PAB0.79257Thu, 29/04/20211 PAB to AUD1.26172
Wed, 28/04/20211 AUD to PAB0.79442Wed, 28/04/20211 PAB to AUD1.25878
Tue, 27/04/20211 AUD to PAB0.79177Tue, 27/04/20211 PAB to AUD1.26299
Mon, 26/04/20211 AUD to PAB0.79541Mon, 26/04/20211 PAB to AUD1.25721
Sun, 25/04/20211 AUD to PAB0.78950Sun, 25/04/20211 PAB to AUD1.26662
Sat, 24/04/20211 AUD to PAB0.78932Sat, 24/04/20211 PAB to AUD1.26691
Fri, 23/04/20211 AUD to PAB0.79085Fri, 23/04/20211 PAB to AUD1.26446
Thu, 22/04/20211 AUD to PAB0.78585Thu, 22/04/20211 PAB to AUD1.27251
Wed, 21/04/20211 AUD to PAB0.79085Wed, 21/04/20211 PAB to AUD1.26446
Tue, 20/04/20211 AUD to PAB0.78737Tue, 20/04/20211 PAB to AUD1.27005
Mon, 19/04/20211 AUD to PAB0.79097Mon, 19/04/20211 PAB to AUD1.26427
Sun, 18/04/20211 AUD to PAB0.78761Sun, 18/04/20211 PAB to AUD1.26966
Sat, 17/04/20211 AUD to PAB0.78871Sat, 17/04/20211 PAB to AUD1.26789
Fri, 16/04/20211 AUD to PAB0.78840Fri, 16/04/20211 PAB to AUD1.26839
Thu, 15/04/20211 AUD to PAB0.79067Thu, 15/04/20211 PAB to AUD1.26475
Wed, 14/04/20211 AUD to PAB0.78798Wed, 14/04/20211 PAB to AUD1.26907
Tue, 13/04/20211 AUD to PAB0.77984Tue, 13/04/20211 PAB to AUD1.28231
Mon, 12/04/20211 AUD to PAB0.77699Mon, 12/04/20211 PAB to AUD1.28702
Sun, 11/04/20211 AUD to PAB0.77640Sun, 11/04/20211 PAB to AUD1.28800
Sat, 10/04/20211 AUD to PAB0.77669Sat, 10/04/20211 PAB to AUD1.28751
Fri, 09/04/20211 AUD to PAB0.77770Fri, 09/04/20211 PAB to AUD1.28584
Thu, 08/04/20211 AUD to PAB0.78026Thu, 08/04/20211 PAB to AUD1.28162
Wed, 07/04/20211 AUD to PAB0.77587Wed, 07/04/20211 PAB to AUD1.28888
Tue, 06/04/20211 AUD to PAB0.78128Tue, 06/04/20211 PAB to AUD1.27995
Mon, 05/04/20211 AUD to PAB0.78026Mon, 05/04/20211 PAB to AUD1.28162
Sun, 04/04/20211 AUD to PAB0.77575Sun, 04/04/20211 PAB to AUD1.28908
Sat, 03/04/20211 AUD to PAB0.77563Sat, 03/04/20211 PAB to AUD1.28927
Fri, 02/04/20211 AUD to PAB0.77504Fri, 02/04/20211 PAB to AUD1.29026
Thu, 01/04/20211 AUD to PAB0.77687Thu, 01/04/20211 PAB to AUD1.28722
Wed, 31/03/20211 AUD to PAB0.77463Wed, 31/03/20211 PAB to AUD1.29094
Tue, 30/03/20211 AUD to PAB0.77404Tue, 30/03/20211 PAB to AUD1.29192
Mon, 29/03/20211 AUD to PAB0.77853Mon, 29/03/20211 PAB to AUD1.28447
Sun, 28/03/20211 AUD to PAB0.77830Sun, 28/03/20211 PAB to AUD1.28485
Sat, 27/03/20211 AUD to PAB0.77853Sat, 27/03/20211 PAB to AUD1.28447
Fri, 26/03/20211 AUD to PAB0.77824Fri, 26/03/20211 PAB to AUD1.28495
Thu, 25/03/20211 AUD to PAB0.77293Thu, 25/03/20211 PAB to AUD1.29378
Wed, 24/03/20211 AUD to PAB0.77381Wed, 24/03/20211 PAB to AUD1.29231
Tue, 23/03/20211 AUD to PAB0.77752Tue, 23/03/20211 PAB to AUD1.28614
Mon, 22/03/20211 AUD to PAB0.78993Mon, 22/03/20211 PAB to AUD1.26593
Sun, 21/03/20211 AUD to PAB0.78585Sun, 21/03/20211 PAB to AUD1.27251
Sat, 20/03/20211 AUD to PAB0.78950Sat, 20/03/20211 PAB to AUD1.26662
Fri, 19/03/20211 AUD to PAB0.78993Fri, 19/03/20211 PAB to AUD1.26593
Thu, 18/03/20211 AUD to PAB0.79085Thu, 18/03/20211 PAB to AUD1.26446
Wed, 17/03/20211 AUD to PAB0.79572Wed, 17/03/20211 PAB to AUD1.25672
Tue, 16/03/20211 AUD to PAB0.79005Tue, 16/03/20211 PAB to AUD1.26574
Mon, 15/03/20211 AUD to PAB0.79097Mon, 15/03/20211 PAB to AUD1.26427
Sun, 14/03/20211 AUD to PAB0.79036Sun, 14/03/20211 PAB to AUD1.26525
Sat, 13/03/20211 AUD to PAB0.79159Sat, 13/03/20211 PAB to AUD1.26328
Fri, 12/03/20211 AUD to PAB0.79128Fri, 12/03/20211 PAB to AUD1.26378
Thu, 11/03/20211 AUD to PAB0.79411Thu, 11/03/20211 PAB to AUD1.25927
Wed, 10/03/20211 AUD to PAB0.78883Wed, 10/03/20211 PAB to AUD1.26770
Tue, 09/03/20211 AUD to PAB0.78688Tue, 09/03/20211 PAB to AUD1.27084
Mon, 08/03/20211 AUD to PAB0.78128Mon, 08/03/20211 PAB to AUD1.27995
Sun, 07/03/20211 AUD to PAB0.78380Sun, 07/03/20211 PAB to AUD1.27584
Sat, 06/03/20211 AUD to PAB0.78380Sat, 06/03/20211 PAB to AUD1.27584
Fri, 05/03/20211 AUD to PAB0.78422Fri, 05/03/20211 PAB to AUD1.27515
Thu, 04/03/20211 AUD to PAB0.78840Thu, 04/03/20211 PAB to AUD1.26839
Wed, 03/03/20211 AUD to PAB0.79461Wed, 03/03/20211 PAB to AUD1.25848
Tue, 02/03/20211 AUD to PAB0.79853Tue, 02/03/20211 PAB to AUD1.25230
Mon, 01/03/20211 AUD to PAB0.79300Mon, 01/03/20211 PAB to AUD1.26103
Sun, 28/02/20211 AUD to PAB0.78555Sun, 28/02/20211 PAB to AUD1.27299
Sat, 27/02/20211 AUD to PAB0.78555Sat, 27/02/20211 PAB to AUD1.27299
Fri, 26/02/20211 AUD to PAB0.78670Fri, 26/02/20211 PAB to AUD1.27113
Thu, 25/02/20211 AUD to PAB0.80597Thu, 25/02/20211 PAB to AUD1.24074
Wed, 24/02/20211 AUD to PAB0.80994Wed, 24/02/20211 PAB to AUD1.23466
Tue, 23/02/20211 AUD to PAB0.80674Tue, 23/02/20211 PAB to AUD1.23956
Mon, 22/02/20211 AUD to PAB0.80808Mon, 22/02/20211 PAB to AUD1.23750
Sun, 21/02/20211 AUD to PAB0.80236Sun, 21/02/20211 PAB to AUD1.24632
Sat, 20/02/20211 AUD to PAB0.80236Sat, 20/02/20211 PAB to AUD1.24632
Fri, 19/02/20211 AUD to PAB0.80204Fri, 19/02/20211 PAB to AUD1.24682
Thu, 18/02/20211 AUD to PAB0.79208Thu, 18/02/20211 PAB to AUD1.26250
Wed, 17/02/20211 AUD to PAB0.79036Wed, 17/02/20211 PAB to AUD1.26525
Tue, 16/02/20211 AUD to PAB0.79146Tue, 16/02/20211 PAB to AUD1.26349
Mon, 15/02/20211 AUD to PAB0.79368Mon, 15/02/20211 PAB to AUD1.25995
Sun, 14/02/20211 AUD to PAB0.79128Sun, 14/02/20211 PAB to AUD1.26378
Sat, 13/02/20211 AUD to PAB0.79128Sat, 13/02/20211 PAB to AUD1.26378
Fri, 12/02/20211 AUD to PAB0.79054Fri, 12/02/20211 PAB to AUD1.26496
Thu, 11/02/20211 AUD to PAB0.78981Thu, 11/02/20211 PAB to AUD1.26613
Wed, 10/02/20211 AUD to PAB0.78810Wed, 10/02/20211 PAB to AUD1.26887
Tue, 09/02/20211 AUD to PAB0.78889Tue, 09/02/20211 PAB to AUD1.26760
Mon, 08/02/20211 AUD to PAB0.78567Mon, 08/02/20211 PAB to AUD1.27280
Sun, 07/02/20211 AUD to PAB0.78290Sun, 07/02/20211 PAB to AUD1.27730
Sat, 06/02/20211 AUD to PAB0.78290Sat, 06/02/20211 PAB to AUD1.27730
Fri, 05/02/20211 AUD to PAB0.78188Fri, 05/02/20211 PAB to AUD1.27897
Thu, 04/02/20211 AUD to PAB0.77516Thu, 04/02/20211 PAB to AUD1.29006
Wed, 03/02/20211 AUD to PAB0.77717Wed, 03/02/20211 PAB to AUD1.28672
Tue, 02/02/20211 AUD to PAB0.77404Tue, 02/02/20211 PAB to AUD1.29192
Mon, 01/02/20211 AUD to PAB0.77913Mon, 01/02/20211 PAB to AUD1.28348
Sun, 31/01/20211 AUD to PAB0.77931Sun, 31/01/20211 PAB to AUD1.28319
Sat, 30/01/20211 AUD to PAB0.77931Sat, 30/01/20211 PAB to AUD1.28319
Fri, 29/01/20211 AUD to PAB0.77954Fri, 29/01/20211 PAB to AUD1.28281
Thu, 28/01/20211 AUD to PAB0.78440Thu, 28/01/20211 PAB to AUD1.27486
Wed, 27/01/20211 AUD to PAB0.78170Wed, 27/01/20211 PAB to AUD1.27926
Tue, 26/01/20211 AUD to PAB0.79005Tue, 26/01/20211 PAB to AUD1.26574
Mon, 25/01/20211 AUD to PAB0.78543Mon, 25/01/20211 PAB to AUD1.27319
Sun, 24/01/20211 AUD to PAB0.78628Sun, 24/01/20211 PAB to AUD1.27181
Sat, 23/01/20211 AUD to PAB0.78628Sat, 23/01/20211 PAB to AUD1.27181
Fri, 22/01/20211 AUD to PAB0.78676Fri, 22/01/20211 PAB to AUD1.27104
Thu, 21/01/20211 AUD to PAB0.79103Thu, 21/01/20211 PAB to AUD1.26417
Wed, 20/01/20211 AUD to PAB0.78975Wed, 20/01/20211 PAB to AUD1.26622
Tue, 19/01/20211 AUD to PAB0.78476Tue, 19/01/20211 PAB to AUD1.27427
Mon, 18/01/20211 AUD to PAB0.78332Mon, 18/01/20211 PAB to AUD1.27662
Sun, 17/01/20211 AUD to PAB0.78555Sun, 17/01/20211 PAB to AUD1.27299
Sat, 16/01/20211 AUD to PAB0.78555Sat, 16/01/20211 PAB to AUD1.27299
Fri, 15/01/20211 AUD to PAB0.78640Fri, 15/01/20211 PAB to AUD1.27162
Thu, 14/01/20211 AUD to PAB0.79368Thu, 14/01/20211 PAB to AUD1.25995
Wed, 13/01/20211 AUD to PAB0.78962Wed, 13/01/20211 PAB to AUD1.26643
Tue, 12/01/20211 AUD to PAB0.79208Tue, 12/01/20211 PAB to AUD1.26250
Mon, 11/01/20211 AUD to PAB0.78597Mon, 11/01/20211 PAB to AUD1.27231
Sun, 10/01/20211 AUD to PAB0.79146Sun, 10/01/20211 PAB to AUD1.26349
Sat, 09/01/20211 AUD to PAB0.79146Sat, 09/01/20211 PAB to AUD1.26349
Fri, 08/01/20211 AUD to PAB0.79024Fri, 08/01/20211 PAB to AUD1.26544
Thu, 07/01/20211 AUD to PAB0.79128Thu, 07/01/20211 PAB to AUD1.26378
Wed, 06/01/20211 AUD to PAB0.79411Wed, 06/01/20211 PAB to AUD1.25927
Tue, 05/01/20211 AUD to PAB0.79251Tue, 05/01/20211 PAB to AUD1.26181
Mon, 04/01/20211 AUD to PAB0.78206Mon, 04/01/20211 PAB to AUD1.27867
Sun, 03/01/20211 AUD to PAB0.78998Sun, 03/01/20211 PAB to AUD1.26585
Sat, 02/01/20211 AUD to PAB0.78998Sat, 02/01/20211 PAB to AUD1.26585
Fri, 01/01/20211 AUD to PAB0.78998Fri, 01/01/20211 PAB to AUD1.26585
Thu, 31/12/20201 AUD to PAB0.77042Thu, 31/12/20201 PAB to AUD1.29799
Wed, 30/12/20201 AUD to PAB0.76758Wed, 30/12/20201 PAB to AUD1.30280
Tue, 29/12/20201 AUD to PAB0.76121Tue, 29/12/20201 PAB to AUD1.31370
Mon, 28/12/20201 AUD to PAB0.75740Mon, 28/12/20201 PAB to AUD1.32031
Sun, 27/12/20201 AUD to PAB0.75988Sun, 27/12/20201 PAB to AUD1.31600
Sat, 26/12/20201 AUD to PAB0.75988Sat, 26/12/20201 PAB to AUD1.31600
Fri, 25/12/20201 AUD to PAB0.75982Fri, 25/12/20201 PAB to AUD1.31610
Thu, 24/12/20201 AUD to PAB0.75930Thu, 24/12/20201 PAB to AUD1.31700
Wed, 23/12/20201 AUD to PAB0.75740Wed, 23/12/20201 PAB to AUD1.32031
Tue, 22/12/20201 AUD to PAB0.75267Tue, 22/12/20201 PAB to AUD1.32860
Mon, 21/12/20201 AUD to PAB0.75930Mon, 21/12/20201 PAB to AUD1.31700
Sun, 20/12/20201 AUD to PAB0.76220Sun, 20/12/20201 PAB to AUD1.31199
Sat, 19/12/20201 AUD to PAB0.76220Sat, 19/12/20201 PAB to AUD1.31199
Fri, 18/12/20201 AUD to PAB0.76121Fri, 18/12/20201 PAB to AUD1.31370
Thu, 17/12/20201 AUD to PAB0.76208Thu, 17/12/20201 PAB to AUD1.31220
Wed, 16/12/20201 AUD to PAB0.75620Wed, 16/12/20201 PAB to AUD1.32240
Tue, 15/12/20201 AUD to PAB0.75569Tue, 15/12/20201 PAB to AUD1.32329
Mon, 14/12/20201 AUD to PAB0.75420Mon, 14/12/20201 PAB to AUD1.32591
Sun, 13/12/20201 AUD to PAB0.75318Sun, 13/12/20201 PAB to AUD1.32770
Sat, 12/12/20201 AUD to PAB0.75318Sat, 12/12/20201 PAB to AUD1.32770
Fri, 11/12/20201 AUD to PAB0.75341Fri, 11/12/20201 PAB to AUD1.32730
Thu, 10/12/20201 AUD to PAB0.75267Thu, 10/12/20201 PAB to AUD1.32860
Wed, 09/12/20201 AUD to PAB0.74372Wed, 09/12/20201 PAB to AUD1.34459
Tue, 08/12/20201 AUD to PAB0.74052Tue, 08/12/20201 PAB to AUD1.35040
Mon, 07/12/20201 AUD to PAB0.74278Mon, 07/12/20201 PAB to AUD1.34629
Sun, 06/12/20201 AUD to PAB0.74239Sun, 06/12/20201 PAB to AUD1.34700
Sat, 05/12/20201 AUD to PAB0.74239Sat, 05/12/20201 PAB to AUD1.34700
Fri, 04/12/20201 AUD to PAB0.74372Fri, 04/12/20201 PAB to AUD1.34459
Thu, 03/12/20201 AUD to PAB0.74460Thu, 03/12/20201 PAB to AUD1.34300
Wed, 02/12/20201 AUD to PAB0.73763Wed, 02/12/20201 PAB to AUD1.35569
Tue, 01/12/20201 AUD to PAB0.73638Tue, 01/12/20201 PAB to AUD1.35799
Mon, 30/11/20201 AUD to PAB0.73519Mon, 30/11/20201 PAB to AUD1.36019
Sun, 29/11/20201 AUD to PAB0.73828Sun, 29/11/20201 PAB to AUD1.35450
Sat, 28/11/20201 AUD to PAB0.73828Sat, 28/11/20201 PAB to AUD1.35450
Fri, 27/11/20201 AUD to PAB0.73872Fri, 27/11/20201 PAB to AUD1.35369
Thu, 26/11/20201 AUD to PAB0.73621Thu, 26/11/20201 PAB to AUD1.35831
Wed, 25/11/20201 AUD to PAB0.73670Wed, 25/11/20201 PAB to AUD1.35740
Tue, 24/11/20201 AUD to PAB0.73529Tue, 24/11/20201 PAB to AUD1.36001
Mon, 23/11/20201 AUD to PAB0.72881Mon, 23/11/20201 PAB to AUD1.37210
Sun, 22/11/20201 AUD to PAB0.72982Sun, 22/11/20201 PAB to AUD1.37020
Sat, 21/11/20201 AUD to PAB0.72982Sat, 21/11/20201 PAB to AUD1.37020
Fri, 20/11/20201 AUD to PAB0.73089Fri, 20/11/20201 PAB to AUD1.36819
Thu, 19/11/20201 AUD to PAB0.72881Thu, 19/11/20201 PAB to AUD1.37210
Wed, 18/11/20201 AUD to PAB0.73190Wed, 18/11/20201 PAB to AUD1.36631
Tue, 17/11/20201 AUD to PAB0.73041Tue, 17/11/20201 PAB to AUD1.36909
Mon, 16/11/20201 AUD to PAB0.73131Mon, 16/11/20201 PAB to AUD1.36741
Sun, 15/11/20201 AUD to PAB0.72701Sun, 15/11/20201 PAB to AUD1.37550
Sat, 14/11/20201 AUD to PAB0.72701Sat, 14/11/20201 PAB to AUD1.37550
Fri, 13/11/20201 AUD to PAB0.72637Fri, 13/11/20201 PAB to AUD1.37671
Thu, 12/11/20201 AUD to PAB0.72359Thu, 12/11/20201 PAB to AUD1.38200
Wed, 11/11/20201 AUD to PAB0.72780Wed, 11/11/20201 PAB to AUD1.37400
Tue, 10/11/20201 AUD to PAB0.72823Tue, 10/11/20201 PAB to AUD1.37319
Mon, 09/11/20201 AUD to PAB0.72902Mon, 09/11/20201 PAB to AUD1.37170
Sun, 08/11/20201 AUD to PAB0.72590Sun, 08/11/20201 PAB to AUD1.37760
Sat, 07/11/20201 AUD to PAB0.72590Sat, 07/11/20201 PAB to AUD1.37760
Fri, 06/11/20201 AUD to PAB0.72680Fri, 06/11/20201 PAB to AUD1.37589
Thu, 05/11/20201 AUD to PAB0.72839Thu, 05/11/20201 PAB to AUD1.37289
Wed, 04/11/20201 AUD to PAB0.71880Wed, 04/11/20201 PAB to AUD1.39121
Tue, 03/11/20201 AUD to PAB0.71408Tue, 03/11/20201 PAB to AUD1.40040
Mon, 02/11/20201 AUD to PAB0.70472Mon, 02/11/20201 PAB to AUD1.41900
Sun, 01/11/20201 AUD to PAB0.70259Sun, 01/11/20201 PAB to AUD1.42331
Sat, 31/10/20201 AUD to PAB0.70259Sat, 31/10/20201 PAB to AUD1.42331
Fri, 30/10/20201 AUD to PAB0.70279Fri, 30/10/20201 PAB to AUD1.42290
Thu, 29/10/20201 AUD to PAB0.70368Thu, 29/10/20201 PAB to AUD1.42110
Wed, 28/10/20201 AUD to PAB0.70418Wed, 28/10/20201 PAB to AUD1.42009
Tue, 27/10/20201 AUD to PAB0.71342Tue, 27/10/20201 PAB to AUD1.40170
Mon, 26/10/20201 AUD to PAB0.71250Mon, 26/10/20201 PAB to AUD1.40351
Sun, 25/10/20201 AUD to PAB0.71322Sun, 25/10/20201 PAB to AUD1.40209
Sat, 24/10/20201 AUD to PAB0.71372Sat, 24/10/20201 PAB to AUD1.40111
Fri, 23/10/20201 AUD to PAB0.71388Fri, 23/10/20201 PAB to AUD1.40080
Thu, 22/10/20201 AUD to PAB0.71139Thu, 22/10/20201 PAB to AUD1.40570
Wed, 21/10/20201 AUD to PAB0.71159Wed, 21/10/20201 PAB to AUD1.40530
Tue, 20/10/20201 AUD to PAB0.70522Tue, 20/10/20201 PAB to AUD1.41800
Mon, 19/10/20201 AUD to PAB0.70592Mon, 19/10/20201 PAB to AUD1.41659
Sun, 18/10/20201 AUD to PAB0.70751Sun, 18/10/20201 PAB to AUD1.41341
Sat, 17/10/20201 AUD to PAB0.70791Sat, 17/10/20201 PAB to AUD1.41261
Fri, 16/10/20201 AUD to PAB0.70801Fri, 16/10/20201 PAB to AUD1.41241
Thu, 15/10/20201 AUD to PAB0.70912Thu, 15/10/20201 PAB to AUD1.41020
Wed, 14/10/20201 AUD to PAB0.71638Wed, 14/10/20201 PAB to AUD1.39591
Tue, 13/10/20201 AUD to PAB0.71592Tue, 13/10/20201 PAB to AUD1.39680
Mon, 12/10/20201 AUD to PAB0.72098Mon, 12/10/20201 PAB to AUD1.38700
Sun, 11/10/20201 AUD to PAB0.72119Sun, 11/10/20201 PAB to AUD1.38660
Sat, 10/10/20201 AUD to PAB0.72390Sat, 10/10/20201 PAB to AUD1.38141
Fri, 09/10/20201 AUD to PAB0.72359Fri, 09/10/20201 PAB to AUD1.38200
Thu, 08/10/20201 AUD to PAB0.71649Thu, 08/10/20201 PAB to AUD1.39569
Wed, 07/10/20201 AUD to PAB0.71332Wed, 07/10/20201 PAB to AUD1.40190
Tue, 06/10/20201 AUD to PAB0.71190Tue, 06/10/20201 PAB to AUD1.40469
Mon, 05/10/20201 AUD to PAB0.71839Mon, 05/10/20201 PAB to AUD1.39200
Sun, 04/10/20201 AUD to PAB0.71541Sun, 04/10/20201 PAB to AUD1.39780
Fri, 02/10/20201 AUD to PAB0.71582Fri, 02/10/20201 PAB to AUD1.39700
Thu, 01/10/20201 AUD to PAB0.71901Thu, 01/10/20201 PAB to AUD1.39080
Wed, 30/09/20201 AUD to PAB0.71628Wed, 30/09/20201 PAB to AUD1.39610
Tue, 29/09/20201 AUD to PAB0.71271Tue, 29/09/20201 PAB to AUD1.40310
Mon, 28/09/20201 AUD to PAB0.70701Mon, 28/09/20201 PAB to AUD1.41441
Sun, 27/09/20201 AUD to PAB0.70230Sun, 27/09/20201 PAB to AUD1.42389
Sat, 26/09/20201 AUD to PAB0.70269Sat, 26/09/20201 PAB to AUD1.42310
Fri, 25/09/20201 AUD to PAB0.70328Fri, 25/09/20201 PAB to AUD1.42191
Thu, 24/09/20201 AUD to PAB0.70512Thu, 24/09/20201 PAB to AUD1.41820
Wed, 23/09/20201 AUD to PAB0.70711Wed, 23/09/20201 PAB to AUD1.41421
Tue, 22/09/20201 AUD to PAB0.71721Tue, 22/09/20201 PAB to AUD1.39429
Mon, 21/09/20201 AUD to PAB0.72213Mon, 21/09/20201 PAB to AUD1.38479
Sun, 20/09/20201 AUD to PAB0.72870Sun, 20/09/20201 PAB to AUD1.37231
Sat, 19/09/20201 AUD to PAB0.72892Sat, 19/09/20201 PAB to AUD1.37189
Fri, 18/09/20201 AUD to PAB0.72939Fri, 18/09/20201 PAB to AUD1.37101
Thu, 17/09/20201 AUD to PAB0.73142Thu, 17/09/20201 PAB to AUD1.36720
Wed, 16/09/20201 AUD to PAB0.72870Wed, 16/09/20201 PAB to AUD1.37231
Tue, 15/09/20201 AUD to PAB0.73030Tue, 15/09/20201 PAB to AUD1.36930
Mon, 14/09/20201 AUD to PAB0.72908Mon, 14/09/20201 PAB to AUD1.37159
Sun, 13/09/20201 AUD to PAB0.72759Sun, 13/09/20201 PAB to AUD1.37440
Sat, 12/09/20201 AUD to PAB0.72828Sat, 12/09/20201 PAB to AUD1.37310
Fri, 11/09/20201 AUD to PAB0.72791Fri, 11/09/20201 PAB to AUD1.37380
Thu, 10/09/20201 AUD to PAB0.72532Thu, 10/09/20201 PAB to AUD1.37870
Wed, 09/09/20201 AUD to PAB0.72812Wed, 09/09/20201 PAB to AUD1.37340
Tue, 08/09/20201 AUD to PAB0.72150Tue, 08/09/20201 PAB to AUD1.38600
Mon, 07/09/20201 AUD to PAB0.72770Mon, 07/09/20201 PAB to AUD1.37419
Sun, 06/09/20201 AUD to PAB0.72823Sun, 06/09/20201 PAB to AUD1.37319
Sat, 05/09/20201 AUD to PAB0.72812Sat, 05/09/20201 PAB to AUD1.37340
Fri, 04/09/20201 AUD to PAB0.72961Fri, 04/09/20201 PAB to AUD1.37060
Thu, 03/09/20201 AUD to PAB0.72722Thu, 03/09/20201 PAB to AUD1.37510
Wed, 02/09/20201 AUD to PAB0.73330Wed, 02/09/20201 PAB to AUD1.36370
Tue, 01/09/20201 AUD to PAB0.73692Tue, 01/09/20201 PAB to AUD1.35700
Mon, 31/08/20201 AUD to PAB0.73741Mon, 31/08/20201 PAB to AUD1.35610
Sun, 30/08/20201 AUD to PAB0.73551Sun, 30/08/20201 PAB to AUD1.35960
Sat, 29/08/20201 AUD to PAB0.73649Sat, 29/08/20201 PAB to AUD1.35779
Fri, 28/08/20201 AUD to PAB0.73551Fri, 28/08/20201 PAB to AUD1.35960
Thu, 27/08/20201 AUD to PAB0.72569Thu, 27/08/20201 PAB to AUD1.37800
Wed, 26/08/20201 AUD to PAB0.72322Wed, 26/08/20201 PAB to AUD1.38271
Tue, 25/08/20201 AUD to PAB0.71942Tue, 25/08/20201 PAB to AUD1.39001
Mon, 24/08/20201 AUD to PAB0.71602Mon, 24/08/20201 PAB to AUD1.39661
Sun, 23/08/20201 AUD to PAB0.71561Sun, 23/08/20201 PAB to AUD1.39741
Sat, 22/08/20201 AUD to PAB0.71602Sat, 22/08/20201 PAB to AUD1.39661
Fri, 21/08/20201 AUD to PAB0.71628Fri, 21/08/20201 PAB to AUD1.39610
Thu, 20/08/20201 AUD to PAB0.71989Thu, 20/08/20201 PAB to AUD1.38910
Wed, 19/08/20201 AUD to PAB0.71829Wed, 19/08/20201 PAB to AUD1.39220
Tue, 18/08/20201 AUD to PAB0.72380Tue, 18/08/20201 PAB to AUD1.38160
Mon, 17/08/20201 AUD to PAB0.72160Mon, 17/08/20201 PAB to AUD1.38581
Sun, 16/08/20201 AUD to PAB0.71618Sun, 16/08/20201 PAB to AUD1.39630
Sat, 15/08/20201 AUD to PAB0.71679Sat, 15/08/20201 PAB to AUD1.39511
Fri, 14/08/20201 AUD to PAB0.71731Fri, 14/08/20201 PAB to AUD1.39410
Thu, 13/08/20201 AUD to PAB0.71408Thu, 13/08/20201 PAB to AUD1.40040
Wed, 12/08/20201 AUD to PAB0.71592Wed, 12/08/20201 PAB to AUD1.39680
Tue, 11/08/20201 AUD to PAB0.71388Tue, 11/08/20201 PAB to AUD1.40080
Mon, 10/08/20201 AUD to PAB0.71510Mon, 10/08/20201 PAB to AUD1.39841

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021