Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34536.64
    1.79%
  • ETH ~ USD
    2159.60
    0.60%
  • XRP ~ USD
    0.6002
    -0.23%

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): -0.02 %
AUD 1 Australian Dollar
=
0.5356 GBP British Pound
Last update: July 25, 2021 (Today) 20:43 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Sat, 24/07/20211 AUD to GBP0.53572Sat, 24/07/20211 GBP to AUD1.86665
Fri, 23/07/20211 AUD to GBP0.53581Fri, 23/07/20211 GBP to AUD1.86633
Thu, 22/07/20211 AUD to GBP0.53637Thu, 22/07/20211 GBP to AUD1.86438
Wed, 21/07/20211 AUD to GBP0.53638Wed, 21/07/20211 GBP to AUD1.86435
Tue, 20/07/20211 AUD to GBP0.53786Tue, 20/07/20211 GBP to AUD1.85922
Mon, 19/07/20211 AUD to GBP0.53662Mon, 19/07/20211 GBP to AUD1.86352
Sun, 18/07/20211 AUD to GBP0.53779Sun, 18/07/20211 GBP to AUD1.85946
Sat, 17/07/20211 AUD to GBP0.53742Sat, 17/07/20211 GBP to AUD1.86074
Fri, 16/07/20211 AUD to GBP0.53718Fri, 16/07/20211 GBP to AUD1.86157
Thu, 15/07/20211 AUD to GBP0.53695Thu, 15/07/20211 GBP to AUD1.86237
Wed, 14/07/20211 AUD to GBP0.53966Wed, 14/07/20211 GBP to AUD1.85302
Tue, 13/07/20211 AUD to GBP0.53893Tue, 13/07/20211 GBP to AUD1.85553
Mon, 12/07/20211 AUD to GBP0.53889Mon, 12/07/20211 GBP to AUD1.85567
Sun, 11/07/20211 AUD to GBP0.53850Sun, 11/07/20211 GBP to AUD1.85701
Sat, 10/07/20211 AUD to GBP0.53844Sat, 10/07/20211 GBP to AUD1.85722
Fri, 09/07/20211 AUD to GBP0.53933Fri, 09/07/20211 GBP to AUD1.85415
Thu, 08/07/20211 AUD to GBP0.53903Thu, 08/07/20211 GBP to AUD1.85518
Wed, 07/07/20211 AUD to GBP0.54217Wed, 07/07/20211 GBP to AUD1.84444
Tue, 06/07/20211 AUD to GBP0.54306Tue, 06/07/20211 GBP to AUD1.84142
Mon, 05/07/20211 AUD to GBP0.54388Mon, 05/07/20211 GBP to AUD1.83864
Sun, 04/07/20211 AUD to GBP0.54444Sun, 04/07/20211 GBP to AUD1.83675
Sat, 03/07/20211 AUD to GBP0.54448Sat, 03/07/20211 GBP to AUD1.83661
Fri, 02/07/20211 AUD to GBP0.54407Fri, 02/07/20211 GBP to AUD1.83800
Thu, 01/07/20211 AUD to GBP0.54269Thu, 01/07/20211 GBP to AUD1.84267
Wed, 30/06/20211 AUD to GBP0.54246Wed, 30/06/20211 GBP to AUD1.84345
Tue, 29/06/20211 AUD to GBP0.54241Tue, 29/06/20211 GBP to AUD1.84362
Mon, 28/06/20211 AUD to GBP0.54532Mon, 28/06/20211 GBP to AUD1.83379
Sun, 27/06/20211 AUD to GBP0.54620Sun, 27/06/20211 GBP to AUD1.83083
Sat, 26/06/20211 AUD to GBP0.54639Sat, 26/06/20211 GBP to AUD1.83019
Fri, 25/06/20211 AUD to GBP0.54713Fri, 25/06/20211 GBP to AUD1.82772
Thu, 24/06/20211 AUD to GBP0.54455Thu, 24/06/20211 GBP to AUD1.83638
Wed, 23/06/20211 AUD to GBP0.54237Wed, 23/06/20211 GBP to AUD1.84376
Tue, 22/06/20211 AUD to GBP0.54156Tue, 22/06/20211 GBP to AUD1.84652
Mon, 21/06/20211 AUD to GBP0.54128Mon, 21/06/20211 GBP to AUD1.84747
Sun, 20/06/20211 AUD to GBP0.54203Sun, 20/06/20211 GBP to AUD1.84492
Sat, 19/06/20211 AUD to GBP0.54146Sat, 19/06/20211 GBP to AUD1.84686
Fri, 18/06/20211 AUD to GBP0.54277Fri, 18/06/20211 GBP to AUD1.84240
Thu, 17/06/20211 AUD to GBP0.54199Thu, 17/06/20211 GBP to AUD1.84505
Wed, 16/06/20211 AUD to GBP0.54406Wed, 16/06/20211 GBP to AUD1.83803
Tue, 15/06/20211 AUD to GBP0.54572Tue, 15/06/20211 GBP to AUD1.83244
Mon, 14/06/20211 AUD to GBP0.54658Mon, 14/06/20211 GBP to AUD1.82956
Sun, 13/06/20211 AUD to GBP0.54603Sun, 13/06/20211 GBP to AUD1.83140
Sat, 12/06/20211 AUD to GBP0.54636Sat, 12/06/20211 GBP to AUD1.83030
Fri, 11/06/20211 AUD to GBP0.54592Fri, 11/06/20211 GBP to AUD1.83177
Thu, 10/06/20211 AUD to GBP0.54718Thu, 10/06/20211 GBP to AUD1.82755
Wed, 09/06/20211 AUD to GBP0.54772Wed, 09/06/20211 GBP to AUD1.82575
Tue, 08/06/20211 AUD to GBP0.54671Tue, 08/06/20211 GBP to AUD1.82912
Mon, 07/06/20211 AUD to GBP0.54706Mon, 07/06/20211 GBP to AUD1.82795
Sun, 06/06/20211 AUD to GBP0.54650Sun, 06/06/20211 GBP to AUD1.82983
Sat, 05/06/20211 AUD to GBP0.54643Sat, 05/06/20211 GBP to AUD1.83006
Fri, 04/06/20211 AUD to GBP0.54681Fri, 04/06/20211 GBP to AUD1.82879
Thu, 03/06/20211 AUD to GBP0.54284Thu, 03/06/20211 GBP to AUD1.84216
Wed, 02/06/20211 AUD to GBP0.54707Wed, 02/06/20211 GBP to AUD1.82792
Tue, 01/06/20211 AUD to GBP0.54794Tue, 01/06/20211 GBP to AUD1.82502
Mon, 31/05/20211 AUD to GBP0.54451Mon, 31/05/20211 GBP to AUD1.83651
Sun, 30/05/20211 AUD to GBP0.54356Sun, 30/05/20211 GBP to AUD1.83972
Sat, 29/05/20211 AUD to GBP0.54345Sat, 29/05/20211 GBP to AUD1.84010
Fri, 28/05/20211 AUD to GBP0.54324Fri, 28/05/20211 GBP to AUD1.84081
Thu, 27/05/20211 AUD to GBP0.54527Thu, 27/05/20211 GBP to AUD1.83395
Wed, 26/05/20211 AUD to GBP0.54828Wed, 26/05/20211 GBP to AUD1.82389
Tue, 25/05/20211 AUD to GBP0.54781Tue, 25/05/20211 GBP to AUD1.82545
Mon, 24/05/20211 AUD to GBP0.54769Mon, 24/05/20211 GBP to AUD1.82585
Sun, 23/05/20211 AUD to GBP0.54614Sun, 23/05/20211 GBP to AUD1.83103
Sat, 22/05/20211 AUD to GBP0.54639Sat, 22/05/20211 GBP to AUD1.83019
Fri, 21/05/20211 AUD to GBP0.54638Fri, 21/05/20211 GBP to AUD1.83023
Thu, 20/05/20211 AUD to GBP0.54779Thu, 20/05/20211 GBP to AUD1.82552
Wed, 19/05/20211 AUD to GBP0.54727Wed, 19/05/20211 GBP to AUD1.82725
Tue, 18/05/20211 AUD to GBP0.54977Tue, 18/05/20211 GBP to AUD1.81894
Mon, 17/05/20211 AUD to GBP0.54945Mon, 17/05/20211 GBP to AUD1.82000
Sun, 16/05/20211 AUD to GBP0.55210Sun, 16/05/20211 GBP to AUD1.81127
Sat, 15/05/20211 AUD to GBP0.55151Sat, 15/05/20211 GBP to AUD1.81320
Fri, 14/05/20211 AUD to GBP0.55224Fri, 14/05/20211 GBP to AUD1.81081
Thu, 13/05/20211 AUD to GBP0.55029Thu, 13/05/20211 GBP to AUD1.81722
Wed, 12/05/20211 AUD to GBP0.54953Wed, 12/05/20211 GBP to AUD1.81974
Tue, 11/05/20211 AUD to GBP0.55441Tue, 11/05/20211 GBP to AUD1.80372
Mon, 10/05/20211 AUD to GBP0.55476Mon, 10/05/20211 GBP to AUD1.80258
Sun, 09/05/20211 AUD to GBP0.56142Sun, 09/05/20211 GBP to AUD1.78120
Sat, 08/05/20211 AUD to GBP0.56130Sat, 08/05/20211 GBP to AUD1.78158
Fri, 07/05/20211 AUD to GBP0.56064Fri, 07/05/20211 GBP to AUD1.78368
Thu, 06/05/20211 AUD to GBP0.56021Thu, 06/05/20211 GBP to AUD1.78504
Wed, 05/05/20211 AUD to GBP0.55675Wed, 05/05/20211 GBP to AUD1.79614
Tue, 04/05/20211 AUD to GBP0.55490Tue, 04/05/20211 GBP to AUD1.80213
Mon, 03/05/20211 AUD to GBP0.55808Mon, 03/05/20211 GBP to AUD1.79186
Sun, 02/05/20211 AUD to GBP0.55880Sun, 02/05/20211 GBP to AUD1.78955
Sat, 01/05/20211 AUD to GBP0.55848Sat, 01/05/20211 GBP to AUD1.79057
Fri, 30/04/20211 AUD to GBP0.55793Fri, 30/04/20211 GBP to AUD1.79234
Thu, 29/04/20211 AUD to GBP0.55716Thu, 29/04/20211 GBP to AUD1.79482
Wed, 28/04/20211 AUD to GBP0.55870Wed, 28/04/20211 GBP to AUD1.78987
Tue, 27/04/20211 AUD to GBP0.55839Tue, 27/04/20211 GBP to AUD1.79086
Mon, 26/04/20211 AUD to GBP0.56088Mon, 26/04/20211 GBP to AUD1.78291
Sun, 25/04/20211 AUD to GBP0.55795Sun, 25/04/20211 GBP to AUD1.79228
Sat, 24/04/20211 AUD to GBP0.55766Sat, 24/04/20211 GBP to AUD1.79321
Fri, 23/04/20211 AUD to GBP0.55843Fri, 23/04/20211 GBP to AUD1.79073
Thu, 22/04/20211 AUD to GBP0.55691Thu, 22/04/20211 GBP to AUD1.79562
Wed, 21/04/20211 AUD to GBP0.55673Wed, 21/04/20211 GBP to AUD1.79620
Tue, 20/04/20211 AUD to GBP0.55405Tue, 20/04/20211 GBP to AUD1.80489
Mon, 19/04/20211 AUD to GBP0.55456Mon, 19/04/20211 GBP to AUD1.80323
Sun, 18/04/20211 AUD to GBP0.55893Sun, 18/04/20211 GBP to AUD1.78913
Sat, 17/04/20211 AUD to GBP0.55893Sat, 17/04/20211 GBP to AUD1.78913
Fri, 16/04/20211 AUD to GBP0.55879Fri, 16/04/20211 GBP to AUD1.78958
Thu, 15/04/20211 AUD to GBP0.56249Thu, 15/04/20211 GBP to AUD1.77781
Wed, 14/04/20211 AUD to GBP0.56058Wed, 14/04/20211 GBP to AUD1.78387
Tue, 13/04/20211 AUD to GBP0.55601Tue, 13/04/20211 GBP to AUD1.79853
Mon, 12/04/20211 AUD to GBP0.55467Mon, 12/04/20211 GBP to AUD1.80287
Sun, 11/04/20211 AUD to GBP0.55501Sun, 11/04/20211 GBP to AUD1.80177
Sat, 10/04/20211 AUD to GBP0.55583Sat, 10/04/20211 GBP to AUD1.79911
Fri, 09/04/20211 AUD to GBP0.55617Fri, 09/04/20211 GBP to AUD1.79801
Thu, 08/04/20211 AUD to GBP0.55723Thu, 08/04/20211 GBP to AUD1.79459
Wed, 07/04/20211 AUD to GBP0.55409Wed, 07/04/20211 GBP to AUD1.80476
Tue, 06/04/20211 AUD to GBP0.55397Tue, 06/04/20211 GBP to AUD1.80515
Mon, 05/04/20211 AUD to GBP0.55027Mon, 05/04/20211 GBP to AUD1.81729
Sun, 04/04/20211 AUD to GBP0.55021Sun, 04/04/20211 GBP to AUD1.81749
Sat, 03/04/20211 AUD to GBP0.54982Sat, 03/04/20211 GBP to AUD1.81878
Fri, 02/04/20211 AUD to GBP0.54955Fri, 02/04/20211 GBP to AUD1.81967
Thu, 01/04/20211 AUD to GBP0.55070Thu, 01/04/20211 GBP to AUD1.81587
Wed, 31/03/20211 AUD to GBP0.55108Wed, 31/03/20211 GBP to AUD1.81462
Tue, 30/03/20211 AUD to GBP0.55309Tue, 30/03/20211 GBP to AUD1.80802
Mon, 29/03/20211 AUD to GBP0.55462Mon, 29/03/20211 GBP to AUD1.80304
Sun, 28/03/20211 AUD to GBP0.55331Sun, 28/03/20211 GBP to AUD1.80731
Sat, 27/03/20211 AUD to GBP0.55348Sat, 27/03/20211 GBP to AUD1.80675
Fri, 26/03/20211 AUD to GBP0.55342Fri, 26/03/20211 GBP to AUD1.80695
Thu, 25/03/20211 AUD to GBP0.55177Thu, 25/03/20211 GBP to AUD1.81235
Wed, 24/03/20211 AUD to GBP0.55437Wed, 24/03/20211 GBP to AUD1.80385
Tue, 23/03/20211 AUD to GBP0.55459Tue, 23/03/20211 GBP to AUD1.80313
Mon, 22/03/20211 AUD to GBP0.55887Mon, 22/03/20211 GBP to AUD1.78932
Sun, 21/03/20211 AUD to GBP0.55675Sun, 21/03/20211 GBP to AUD1.79614
Sat, 20/03/20211 AUD to GBP0.55826Sat, 20/03/20211 GBP to AUD1.79128
Fri, 19/03/20211 AUD to GBP0.55871Fri, 19/03/20211 GBP to AUD1.78984
Thu, 18/03/20211 AUD to GBP0.55704Thu, 18/03/20211 GBP to AUD1.79520
Wed, 17/03/20211 AUD to GBP0.55891Wed, 17/03/20211 GBP to AUD1.78920
Tue, 16/03/20211 AUD to GBP0.55741Tue, 16/03/20211 GBP to AUD1.79401
Mon, 15/03/20211 AUD to GBP0.55821Mon, 15/03/20211 GBP to AUD1.79144
Sun, 14/03/20211 AUD to GBP0.55685Sun, 14/03/20211 GBP to AUD1.79582
Sat, 13/03/20211 AUD to GBP0.55794Sat, 13/03/20211 GBP to AUD1.79231
Fri, 12/03/20211 AUD to GBP0.55734Fri, 12/03/20211 GBP to AUD1.79424
Thu, 11/03/20211 AUD to GBP0.55677Thu, 11/03/20211 GBP to AUD1.79607
Wed, 10/03/20211 AUD to GBP0.55531Wed, 10/03/20211 GBP to AUD1.80080
Tue, 09/03/20211 AUD to GBP0.55517Tue, 09/03/20211 GBP to AUD1.80125
Mon, 08/03/20211 AUD to GBP0.55374Mon, 08/03/20211 GBP to AUD1.80590
Sun, 07/03/20211 AUD to GBP0.55522Sun, 07/03/20211 GBP to AUD1.80109
Sat, 06/03/20211 AUD to GBP0.55522Sat, 06/03/20211 GBP to AUD1.80109
Fri, 05/03/20211 AUD to GBP0.55552Fri, 05/03/20211 GBP to AUD1.80012
Thu, 04/03/20211 AUD to GBP0.55640Thu, 04/03/20211 GBP to AUD1.79727
Wed, 03/03/20211 AUD to GBP0.55813Wed, 03/03/20211 GBP to AUD1.79170
Tue, 02/03/20211 AUD to GBP0.56080Tue, 02/03/20211 GBP to AUD1.78317
Mon, 01/03/20211 AUD to GBP0.55840Mon, 01/03/20211 GBP to AUD1.79083
Sun, 28/02/20211 AUD to GBP0.55300Sun, 28/02/20211 GBP to AUD1.80832
Sat, 27/02/20211 AUD to GBP0.55300Sat, 27/02/20211 GBP to AUD1.80832
Fri, 26/02/20211 AUD to GBP0.55304Fri, 26/02/20211 GBP to AUD1.80819
Thu, 25/02/20211 AUD to GBP0.56303Thu, 25/02/20211 GBP to AUD1.77610
Wed, 24/02/20211 AUD to GBP0.56239Wed, 24/02/20211 GBP to AUD1.77813
Tue, 23/02/20211 AUD to GBP0.56064Tue, 23/02/20211 GBP to AUD1.78368
Mon, 22/02/20211 AUD to GBP0.56292Mon, 22/02/20211 GBP to AUD1.77645
Sun, 21/02/20211 AUD to GBP0.56145Sun, 21/02/20211 GBP to AUD1.78110
Sat, 20/02/20211 AUD to GBP0.56145Sat, 20/02/20211 GBP to AUD1.78110
Fri, 19/02/20211 AUD to GBP0.56123Fri, 19/02/20211 GBP to AUD1.78180
Thu, 18/02/20211 AUD to GBP0.55588Thu, 18/02/20211 GBP to AUD1.79895
Wed, 17/02/20211 AUD to GBP0.55902Wed, 17/02/20211 GBP to AUD1.78884
Tue, 16/02/20211 AUD to GBP0.55794Tue, 16/02/20211 GBP to AUD1.79231
Mon, 15/02/20211 AUD to GBP0.55973Mon, 15/02/20211 GBP to AUD1.78658
Sun, 14/02/20211 AUD to GBP0.56021Sun, 14/02/20211 GBP to AUD1.78504
Sat, 13/02/20211 AUD to GBP0.56021Sat, 13/02/20211 GBP to AUD1.78504
Fri, 12/02/20211 AUD to GBP0.55977Fri, 12/02/20211 GBP to AUD1.78645
Thu, 11/02/20211 AUD to GBP0.56111Thu, 11/02/20211 GBP to AUD1.78218
Wed, 10/02/20211 AUD to GBP0.55835Wed, 10/02/20211 GBP to AUD1.79099
Tue, 09/02/20211 AUD to GBP0.56015Tue, 09/02/20211 GBP to AUD1.78524
Mon, 08/02/20211 AUD to GBP0.56055Mon, 08/02/20211 GBP to AUD1.78396
Sun, 07/02/20211 AUD to GBP0.55911Sun, 07/02/20211 GBP to AUD1.78856
Sat, 06/02/20211 AUD to GBP0.55911Sat, 06/02/20211 GBP to AUD1.78856
Fri, 05/02/20211 AUD to GBP0.55854Fri, 05/02/20211 GBP to AUD1.79038
Thu, 04/02/20211 AUD to GBP0.55587Thu, 04/02/20211 GBP to AUD1.79898
Wed, 03/02/20211 AUD to GBP0.55860Wed, 03/02/20211 GBP to AUD1.79019
Tue, 02/02/20211 AUD to GBP0.55598Tue, 02/02/20211 GBP to AUD1.79863
Mon, 01/02/20211 AUD to GBP0.55894Mon, 01/02/20211 GBP to AUD1.78910
Sun, 31/01/20211 AUD to GBP0.55739Sun, 31/01/20211 GBP to AUD1.79408
Sat, 30/01/20211 AUD to GBP0.55739Sat, 30/01/20211 GBP to AUD1.79408
Fri, 29/01/20211 AUD to GBP0.55771Fri, 29/01/20211 GBP to AUD1.79305
Thu, 28/01/20211 AUD to GBP0.55980Thu, 28/01/20211 GBP to AUD1.78635
Wed, 27/01/20211 AUD to GBP0.56017Wed, 27/01/20211 GBP to AUD1.78517
Tue, 26/01/20211 AUD to GBP0.56415Tue, 26/01/20211 GBP to AUD1.77258
Mon, 25/01/20211 AUD to GBP0.56377Mon, 25/01/20211 GBP to AUD1.77377
Sun, 24/01/20211 AUD to GBP0.56345Sun, 24/01/20211 GBP to AUD1.77478
Sat, 23/01/20211 AUD to GBP0.56345Sat, 23/01/20211 GBP to AUD1.77478
Fri, 22/01/20211 AUD to GBP0.56380Fri, 22/01/20211 GBP to AUD1.77368
Thu, 21/01/20211 AUD to GBP0.56539Thu, 21/01/20211 GBP to AUD1.76869
Wed, 20/01/20211 AUD to GBP0.56765Wed, 20/01/20211 GBP to AUD1.76165
Tue, 19/01/20211 AUD to GBP0.56445Tue, 19/01/20211 GBP to AUD1.77164
Mon, 18/01/20211 AUD to GBP0.56548Mon, 18/01/20211 GBP to AUD1.76841
Sun, 17/01/20211 AUD to GBP0.56717Sun, 17/01/20211 GBP to AUD1.76314
Sat, 16/01/20211 AUD to GBP0.56717Sat, 16/01/20211 GBP to AUD1.76314
Fri, 15/01/20211 AUD to GBP0.56778Fri, 15/01/20211 GBP to AUD1.76125
Thu, 14/01/20211 AUD to GBP0.56892Thu, 14/01/20211 GBP to AUD1.75772
Wed, 13/01/20211 AUD to GBP0.56802Wed, 13/01/20211 GBP to AUD1.76050
Tue, 12/01/20211 AUD to GBP0.56854Tue, 12/01/20211 GBP to AUD1.75889
Mon, 11/01/20211 AUD to GBP0.56979Mon, 11/01/20211 GBP to AUD1.75503
Sun, 10/01/20211 AUD to GBP0.57222Sun, 10/01/20211 GBP to AUD1.74758
Sat, 09/01/20211 AUD to GBP0.57222Sat, 09/01/20211 GBP to AUD1.74758
Fri, 08/01/20211 AUD to GBP0.57141Fri, 08/01/20211 GBP to AUD1.75006
Thu, 07/01/20211 AUD to GBP0.57185Thu, 07/01/20211 GBP to AUD1.74871
Wed, 06/01/20211 AUD to GBP0.57257Wed, 06/01/20211 GBP to AUD1.74651
Tue, 05/01/20211 AUD to GBP0.57048Tue, 05/01/20211 GBP to AUD1.75291
Mon, 04/01/20211 AUD to GBP0.56549Mon, 04/01/20211 GBP to AUD1.76838
Sun, 03/01/20211 AUD to GBP0.56356Sun, 03/01/20211 GBP to AUD1.77443
Sat, 02/01/20211 AUD to GBP0.56356Sat, 02/01/20211 GBP to AUD1.77443
Fri, 01/01/20211 AUD to GBP0.56356Fri, 01/01/20211 GBP to AUD1.77443
Thu, 31/12/20201 AUD to GBP0.56371Thu, 31/12/20201 GBP to AUD1.77396
Wed, 30/12/20201 AUD to GBP0.56386Wed, 30/12/20201 GBP to AUD1.77349
Tue, 29/12/20201 AUD to GBP0.56406Tue, 29/12/20201 GBP to AUD1.77286
Mon, 28/12/20201 AUD to GBP0.56328Mon, 28/12/20201 GBP to AUD1.77532
Sun, 27/12/20201 AUD to GBP0.56087Sun, 27/12/20201 GBP to AUD1.78294
Sat, 26/12/20201 AUD to GBP0.56087Sat, 26/12/20201 GBP to AUD1.78294
Fri, 25/12/20201 AUD to GBP0.56082Fri, 25/12/20201 GBP to AUD1.78310
Thu, 24/12/20201 AUD to GBP0.56105Thu, 24/12/20201 GBP to AUD1.78237
Wed, 23/12/20201 AUD to GBP0.56177Wed, 23/12/20201 GBP to AUD1.78009
Tue, 22/12/20201 AUD to GBP0.56375Tue, 22/12/20201 GBP to AUD1.77384
Mon, 21/12/20201 AUD to GBP0.56393Mon, 21/12/20201 GBP to AUD1.77327
Sun, 20/12/20201 AUD to GBP0.56395Sun, 20/12/20201 GBP to AUD1.77321
Sat, 19/12/20201 AUD to GBP0.56395Sat, 19/12/20201 GBP to AUD1.77321
Fri, 18/12/20201 AUD to GBP0.56383Fri, 18/12/20201 GBP to AUD1.77358
Thu, 17/12/20201 AUD to GBP0.56135Thu, 17/12/20201 GBP to AUD1.78142
Wed, 16/12/20201 AUD to GBP0.56095Wed, 16/12/20201 GBP to AUD1.78269
Tue, 15/12/20201 AUD to GBP0.56284Tue, 15/12/20201 GBP to AUD1.77670
Mon, 14/12/20201 AUD to GBP0.56611Mon, 14/12/20201 GBP to AUD1.76644
Sun, 13/12/20201 AUD to GBP0.56956Sun, 13/12/20201 GBP to AUD1.75574
Sat, 12/12/20201 AUD to GBP0.56956Sat, 12/12/20201 GBP to AUD1.75574
Fri, 11/12/20201 AUD to GBP0.56980Fri, 11/12/20201 GBP to AUD1.75500
Thu, 10/12/20201 AUD to GBP0.56639Thu, 10/12/20201 GBP to AUD1.76557
Wed, 09/12/20201 AUD to GBP0.55511Wed, 09/12/20201 GBP to AUD1.80144
Tue, 08/12/20201 AUD to GBP0.55443Tue, 08/12/20201 GBP to AUD1.80365
Mon, 07/12/20201 AUD to GBP0.55448Mon, 07/12/20201 GBP to AUD1.80349
Sun, 06/12/20201 AUD to GBP0.55241Sun, 06/12/20201 GBP to AUD1.81025
Sat, 05/12/20201 AUD to GBP0.55241Sat, 05/12/20201 GBP to AUD1.81025
Fri, 04/12/20201 AUD to GBP0.55332Fri, 04/12/20201 GBP to AUD1.80727
Thu, 03/12/20201 AUD to GBP0.55361Thu, 03/12/20201 GBP to AUD1.80633
Wed, 02/12/20201 AUD to GBP0.55337Wed, 02/12/20201 GBP to AUD1.80711
Tue, 01/12/20201 AUD to GBP0.54875Tue, 01/12/20201 GBP to AUD1.82232
Mon, 30/11/20201 AUD to GBP0.55102Mon, 30/11/20201 GBP to AUD1.81482
Sun, 29/11/20201 AUD to GBP0.55452Sun, 29/11/20201 GBP to AUD1.80336
Sat, 28/11/20201 AUD to GBP0.55452Sat, 28/11/20201 GBP to AUD1.80336
Fri, 27/11/20201 AUD to GBP0.55529Fri, 27/11/20201 GBP to AUD1.80086
Thu, 26/11/20201 AUD to GBP0.55120Thu, 26/11/20201 GBP to AUD1.81422
Wed, 25/11/20201 AUD to GBP0.55046Wed, 25/11/20201 GBP to AUD1.81666
Tue, 24/11/20201 AUD to GBP0.55081Tue, 24/11/20201 GBP to AUD1.81551
Mon, 23/11/20201 AUD to GBP0.54697Mon, 23/11/20201 GBP to AUD1.82825
Sun, 22/11/20201 AUD to GBP0.54941Sun, 22/11/20201 GBP to AUD1.82013
Sat, 21/11/20201 AUD to GBP0.54941Sat, 21/11/20201 GBP to AUD1.82013
Fri, 20/11/20201 AUD to GBP0.55050Fri, 20/11/20201 GBP to AUD1.81653
Thu, 19/11/20201 AUD to GBP0.55003Thu, 19/11/20201 GBP to AUD1.81808
Wed, 18/11/20201 AUD to GBP0.55120Wed, 18/11/20201 GBP to AUD1.81422
Tue, 17/11/20201 AUD to GBP0.55095Tue, 17/11/20201 GBP to AUD1.81505
Mon, 16/11/20201 AUD to GBP0.55448Mon, 16/11/20201 GBP to AUD1.80349
Sun, 15/11/20201 AUD to GBP0.55085Sun, 15/11/20201 GBP to AUD1.81538
Sat, 14/11/20201 AUD to GBP0.55085Sat, 14/11/20201 GBP to AUD1.81538
Fri, 13/11/20201 AUD to GBP0.55117Fri, 13/11/20201 GBP to AUD1.81432
Thu, 12/11/20201 AUD to GBP0.55166Thu, 12/11/20201 GBP to AUD1.81271
Wed, 11/11/20201 AUD to GBP0.55080Wed, 11/11/20201 GBP to AUD1.81554
Tue, 10/11/20201 AUD to GBP0.54945Tue, 10/11/20201 GBP to AUD1.82000
Mon, 09/11/20201 AUD to GBP0.55369Mon, 09/11/20201 GBP to AUD1.80606
Sun, 08/11/20201 AUD to GBP0.55168Sun, 08/11/20201 GBP to AUD1.81265
Sat, 07/11/20201 AUD to GBP0.55168Sat, 07/11/20201 GBP to AUD1.81265
Fri, 06/11/20201 AUD to GBP0.55244Fri, 06/11/20201 GBP to AUD1.81015
Thu, 05/11/20201 AUD to GBP0.55445Thu, 05/11/20201 GBP to AUD1.80359
Wed, 04/11/20201 AUD to GBP0.55319Wed, 04/11/20201 GBP to AUD1.80770
Tue, 03/11/20201 AUD to GBP0.54827Tue, 03/11/20201 GBP to AUD1.82392
Mon, 02/11/20201 AUD to GBP0.54630Mon, 02/11/20201 GBP to AUD1.83050
Sun, 01/11/20201 AUD to GBP0.54261Sun, 01/11/20201 GBP to AUD1.84294
Sat, 31/10/20201 AUD to GBP0.54261Sat, 31/10/20201 GBP to AUD1.84294
Fri, 30/10/20201 AUD to GBP0.54248Fri, 30/10/20201 GBP to AUD1.84339
Thu, 29/10/20201 AUD to GBP0.54416Thu, 29/10/20201 GBP to AUD1.83769
Wed, 28/10/20201 AUD to GBP0.54250Wed, 28/10/20201 GBP to AUD1.84332
Tue, 27/10/20201 AUD to GBP0.54648Tue, 27/10/20201 GBP to AUD1.82989
Mon, 26/10/20201 AUD to GBP0.54720Mon, 26/10/20201 GBP to AUD1.82749
Sun, 25/10/20201 AUD to GBP0.54618Sun, 25/10/20201 GBP to AUD1.83090
Sat, 24/10/20201 AUD to GBP0.54757Sat, 24/10/20201 GBP to AUD1.82625
Fri, 23/10/20201 AUD to GBP0.54740Fri, 23/10/20201 GBP to AUD1.82682
Thu, 22/10/20201 AUD to GBP0.54414Thu, 22/10/20201 GBP to AUD1.83776
Wed, 21/10/20201 AUD to GBP0.54124Wed, 21/10/20201 GBP to AUD1.84761
Tue, 20/10/20201 AUD to GBP0.54506Tue, 20/10/20201 GBP to AUD1.83466
Mon, 19/10/20201 AUD to GBP0.54546Mon, 19/10/20201 GBP to AUD1.83332
Sun, 18/10/20201 AUD to GBP0.54861Sun, 18/10/20201 GBP to AUD1.82279
Sat, 17/10/20201 AUD to GBP0.54828Sat, 17/10/20201 GBP to AUD1.82389
Fri, 16/10/20201 AUD to GBP0.54772Fri, 16/10/20201 GBP to AUD1.82575
Thu, 15/10/20201 AUD to GBP0.54978Thu, 15/10/20201 GBP to AUD1.81891
Wed, 14/10/20201 AUD to GBP0.54982Wed, 14/10/20201 GBP to AUD1.81878
Tue, 13/10/20201 AUD to GBP0.55334Tue, 13/10/20201 GBP to AUD1.80721
Mon, 12/10/20201 AUD to GBP0.55184Mon, 12/10/20201 GBP to AUD1.81212
Sun, 11/10/20201 AUD to GBP0.55380Sun, 11/10/20201 GBP to AUD1.80571
Sat, 10/10/20201 AUD to GBP0.55487Sat, 10/10/20201 GBP to AUD1.80222
Fri, 09/10/20201 AUD to GBP0.55492Fri, 09/10/20201 GBP to AUD1.80206
Thu, 08/10/20201 AUD to GBP0.55420Thu, 08/10/20201 GBP to AUD1.80440
Wed, 07/10/20201 AUD to GBP0.55246Wed, 07/10/20201 GBP to AUD1.81009
Tue, 06/10/20201 AUD to GBP0.55151Tue, 06/10/20201 GBP to AUD1.81320
Mon, 05/10/20201 AUD to GBP0.55338Mon, 05/10/20201 GBP to AUD1.80708
Sun, 04/10/20201 AUD to GBP0.55294Sun, 04/10/20201 GBP to AUD1.80851
Fri, 02/10/20201 AUD to GBP0.55354Fri, 02/10/20201 GBP to AUD1.80655
Thu, 01/10/20201 AUD to GBP0.55802Thu, 01/10/20201 GBP to AUD1.79205
Wed, 30/09/20201 AUD to GBP0.55490Wed, 30/09/20201 GBP to AUD1.80213
Tue, 29/09/20201 AUD to GBP0.55449Tue, 29/09/20201 GBP to AUD1.80346
Mon, 28/09/20201 AUD to GBP0.55090Mon, 28/09/20201 GBP to AUD1.81521
Sun, 27/09/20201 AUD to GBP0.54962Sun, 27/09/20201 GBP to AUD1.81944
Sat, 26/09/20201 AUD to GBP0.55133Sat, 26/09/20201 GBP to AUD1.81380
Fri, 25/09/20201 AUD to GBP0.55180Fri, 25/09/20201 GBP to AUD1.81225
Thu, 24/09/20201 AUD to GBP0.55324Thu, 24/09/20201 GBP to AUD1.80753
Wed, 23/09/20201 AUD to GBP0.55607Wed, 23/09/20201 GBP to AUD1.79833
Tue, 22/09/20201 AUD to GBP0.56308Tue, 22/09/20201 GBP to AUD1.77595
Mon, 21/09/20201 AUD to GBP0.56362Mon, 21/09/20201 GBP to AUD1.77425
Sun, 20/09/20201 AUD to GBP0.56373Sun, 20/09/20201 GBP to AUD1.77390
Sat, 19/09/20201 AUD to GBP0.56433Sat, 19/09/20201 GBP to AUD1.77201
Fri, 18/09/20201 AUD to GBP0.56462Fri, 18/09/20201 GBP to AUD1.77110
Thu, 17/09/20201 AUD to GBP0.56393Thu, 17/09/20201 GBP to AUD1.77327
Wed, 16/09/20201 AUD to GBP0.56249Wed, 16/09/20201 GBP to AUD1.77781
Tue, 15/09/20201 AUD to GBP0.56671Tue, 15/09/20201 GBP to AUD1.76457
Mon, 14/09/20201 AUD to GBP0.56707Mon, 14/09/20201 GBP to AUD1.76345
Sun, 13/09/20201 AUD to GBP0.56890Sun, 13/09/20201 GBP to AUD1.75778
Sat, 12/09/20201 AUD to GBP0.56930Sat, 12/09/20201 GBP to AUD1.75654
Fri, 11/09/20201 AUD to GBP0.56879Fri, 11/09/20201 GBP to AUD1.75812
Thu, 10/09/20201 AUD to GBP0.56720Thu, 10/09/20201 GBP to AUD1.76305
Wed, 09/09/20201 AUD to GBP0.56007Wed, 09/09/20201 GBP to AUD1.78549
Tue, 08/09/20201 AUD to GBP0.55548Tue, 08/09/20201 GBP to AUD1.80024
Mon, 07/09/20201 AUD to GBP0.55261Mon, 07/09/20201 GBP to AUD1.80959
Sun, 06/09/20201 AUD to GBP0.54945Sun, 06/09/20201 GBP to AUD1.82000
Sat, 05/09/20201 AUD to GBP0.54857Sat, 05/09/20201 GBP to AUD1.82292
Fri, 04/09/20201 AUD to GBP0.54925Fri, 04/09/20201 GBP to AUD1.82066
Thu, 03/09/20201 AUD to GBP0.54774Thu, 03/09/20201 GBP to AUD1.82568
Wed, 02/09/20201 AUD to GBP0.54953Wed, 02/09/20201 GBP to AUD1.81974
Tue, 01/09/20201 AUD to GBP0.55077Tue, 01/09/20201 GBP to AUD1.81564
Mon, 31/08/20201 AUD to GBP0.55173Mon, 31/08/20201 GBP to AUD1.81248
Sun, 30/08/20201 AUD to GBP0.55127Sun, 30/08/20201 GBP to AUD1.81399
Sat, 29/08/20201 AUD to GBP0.55170Sat, 29/08/20201 GBP to AUD1.81258
Fri, 28/08/20201 AUD to GBP0.55112Fri, 28/08/20201 GBP to AUD1.81449
Thu, 27/08/20201 AUD to GBP0.54985Thu, 27/08/20201 GBP to AUD1.81868
Wed, 26/08/20201 AUD to GBP0.54755Wed, 26/08/20201 GBP to AUD1.82632
Tue, 25/08/20201 AUD to GBP0.54734Tue, 25/08/20201 GBP to AUD1.82702
Mon, 24/08/20201 AUD to GBP0.54797Mon, 24/08/20201 GBP to AUD1.82492
Sun, 23/08/20201 AUD to GBP0.54694Sun, 23/08/20201 GBP to AUD1.82835
Sat, 22/08/20201 AUD to GBP0.54711Sat, 22/08/20201 GBP to AUD1.82779
Fri, 21/08/20201 AUD to GBP0.54731Fri, 21/08/20201 GBP to AUD1.82712
Thu, 20/08/20201 AUD to GBP0.54460Thu, 20/08/20201 GBP to AUD1.83621
Wed, 19/08/20201 AUD to GBP0.54834Wed, 19/08/20201 GBP to AUD1.82369
Tue, 18/08/20201 AUD to GBP0.54669Tue, 18/08/20201 GBP to AUD1.82919
Mon, 17/08/20201 AUD to GBP0.55037Mon, 17/08/20201 GBP to AUD1.81696
Sun, 16/08/20201 AUD to GBP0.54673Sun, 16/08/20201 GBP to AUD1.82906
Sat, 15/08/20201 AUD to GBP0.54785Sat, 15/08/20201 GBP to AUD1.82532
Fri, 14/08/20201 AUD to GBP0.54817Fri, 14/08/20201 GBP to AUD1.82425
Thu, 13/08/20201 AUD to GBP0.54742Thu, 13/08/20201 GBP to AUD1.82675
Wed, 12/08/20201 AUD to GBP0.54976Wed, 12/08/20201 GBP to AUD1.81898
Tue, 11/08/20201 AUD to GBP0.54726Tue, 11/08/20201 GBP to AUD1.82729
Mon, 10/08/20201 AUD to GBP0.54691Mon, 10/08/20201 GBP to AUD1.82845

Currency Converter;
Convert

...