Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34536.64
    1.79%
  • ETH ~ USD
    2159.60
    0.60%
  • XRP ~ USD
    0.6002
    -0.23%
AUD to GBP > > AUD/GBP History

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): -0.02 %
AUD 1 Australian Dollar
=
0.5356 GBP British Pound
Invert → GBP / AUD: 1.86706076
Last update: July 25, 2021 (Today) 20:43 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Sat, 24/07/20211 AUD to GBP0.53572Sat, 24/07/20211 GBP to AUD1.86665
Fri, 23/07/20211 AUD to GBP0.53581Fri, 23/07/20211 GBP to AUD1.86633
Thu, 22/07/20211 AUD to GBP0.53637Thu, 22/07/20211 GBP to AUD1.86438
Wed, 21/07/20211 AUD to GBP0.53638Wed, 21/07/20211 GBP to AUD1.86435
Tue, 20/07/20211 AUD to GBP0.53786Tue, 20/07/20211 GBP to AUD1.85922
Mon, 19/07/20211 AUD to GBP0.53662Mon, 19/07/20211 GBP to AUD1.86352
Sun, 18/07/20211 AUD to GBP0.53779Sun, 18/07/20211 GBP to AUD1.85946
Sat, 17/07/20211 AUD to GBP0.53742Sat, 17/07/20211 GBP to AUD1.86074
Fri, 16/07/20211 AUD to GBP0.53718Fri, 16/07/20211 GBP to AUD1.86157
Thu, 15/07/20211 AUD to GBP0.53695Thu, 15/07/20211 GBP to AUD1.86237
Wed, 14/07/20211 AUD to GBP0.53966Wed, 14/07/20211 GBP to AUD1.85302
Tue, 13/07/20211 AUD to GBP0.53893Tue, 13/07/20211 GBP to AUD1.85553
Mon, 12/07/20211 AUD to GBP0.53889Mon, 12/07/20211 GBP to AUD1.85567
Sun, 11/07/20211 AUD to GBP0.53850Sun, 11/07/20211 GBP to AUD1.85701
Sat, 10/07/20211 AUD to GBP0.53844Sat, 10/07/20211 GBP to AUD1.85722
Fri, 09/07/20211 AUD to GBP0.53933Fri, 09/07/20211 GBP to AUD1.85415
Thu, 08/07/20211 AUD to GBP0.53903Thu, 08/07/20211 GBP to AUD1.85518
Wed, 07/07/20211 AUD to GBP0.54217Wed, 07/07/20211 GBP to AUD1.84444
Tue, 06/07/20211 AUD to GBP0.54306Tue, 06/07/20211 GBP to AUD1.84142
Mon, 05/07/20211 AUD to GBP0.54388Mon, 05/07/20211 GBP to AUD1.83864
Sun, 04/07/20211 AUD to GBP0.54444Sun, 04/07/20211 GBP to AUD1.83675
Sat, 03/07/20211 AUD to GBP0.54448Sat, 03/07/20211 GBP to AUD1.83661
Fri, 02/07/20211 AUD to GBP0.54407Fri, 02/07/20211 GBP to AUD1.83800
Thu, 01/07/20211 AUD to GBP0.54269Thu, 01/07/20211 GBP to AUD1.84267
Wed, 30/06/20211 AUD to GBP0.54246Wed, 30/06/20211 GBP to AUD1.84345
Tue, 29/06/20211 AUD to GBP0.54241Tue, 29/06/20211 GBP to AUD1.84362
Mon, 28/06/20211 AUD to GBP0.54532Mon, 28/06/20211 GBP to AUD1.83379
Sun, 27/06/20211 AUD to GBP0.54620Sun, 27/06/20211 GBP to AUD1.83083
Sat, 26/06/20211 AUD to GBP0.54639Sat, 26/06/20211 GBP to AUD1.83019
Fri, 25/06/20211 AUD to GBP0.54713Fri, 25/06/20211 GBP to AUD1.82772
Thu, 24/06/20211 AUD to GBP0.54455Thu, 24/06/20211 GBP to AUD1.83638
Wed, 23/06/20211 AUD to GBP0.54237Wed, 23/06/20211 GBP to AUD1.84376
Tue, 22/06/20211 AUD to GBP0.54156Tue, 22/06/20211 GBP to AUD1.84652
Mon, 21/06/20211 AUD to GBP0.54128Mon, 21/06/20211 GBP to AUD1.84747
Sun, 20/06/20211 AUD to GBP0.54203Sun, 20/06/20211 GBP to AUD1.84492
Sat, 19/06/20211 AUD to GBP0.54146Sat, 19/06/20211 GBP to AUD1.84686
Fri, 18/06/20211 AUD to GBP0.54277Fri, 18/06/20211 GBP to AUD1.84240
Thu, 17/06/20211 AUD to GBP0.54199Thu, 17/06/20211 GBP to AUD1.84505
Wed, 16/06/20211 AUD to GBP0.54406Wed, 16/06/20211 GBP to AUD1.83803
Tue, 15/06/20211 AUD to GBP0.54572Tue, 15/06/20211 GBP to AUD1.83244
Mon, 14/06/20211 AUD to GBP0.54658Mon, 14/06/20211 GBP to AUD1.82956
Sun, 13/06/20211 AUD to GBP0.54603Sun, 13/06/20211 GBP to AUD1.83140
Sat, 12/06/20211 AUD to GBP0.54636Sat, 12/06/20211 GBP to AUD1.83030
Fri, 11/06/20211 AUD to GBP0.54592Fri, 11/06/20211 GBP to AUD1.83177
Thu, 10/06/20211 AUD to GBP0.54718Thu, 10/06/20211 GBP to AUD1.82755
Wed, 09/06/20211 AUD to GBP0.54772Wed, 09/06/20211 GBP to AUD1.82575
Tue, 08/06/20211 AUD to GBP0.54671Tue, 08/06/20211 GBP to AUD1.82912
Mon, 07/06/20211 AUD to GBP0.54706Mon, 07/06/20211 GBP to AUD1.82795
Sun, 06/06/20211 AUD to GBP0.54650Sun, 06/06/20211 GBP to AUD1.82983
Sat, 05/06/20211 AUD to GBP0.54643Sat, 05/06/20211 GBP to AUD1.83006
Fri, 04/06/20211 AUD to GBP0.54681Fri, 04/06/20211 GBP to AUD1.82879
Thu, 03/06/20211 AUD to GBP0.54284Thu, 03/06/20211 GBP to AUD1.84216
Wed, 02/06/20211 AUD to GBP0.54707Wed, 02/06/20211 GBP to AUD1.82792
Tue, 01/06/20211 AUD to GBP0.54794Tue, 01/06/20211 GBP to AUD1.82502
Mon, 31/05/20211 AUD to GBP0.54451Mon, 31/05/20211 GBP to AUD1.83651
Sun, 30/05/20211 AUD to GBP0.54356Sun, 30/05/20211 GBP to AUD1.83972
Sat, 29/05/20211 AUD to GBP0.54345Sat, 29/05/20211 GBP to AUD1.84010
Fri, 28/05/20211 AUD to GBP0.54324Fri, 28/05/20211 GBP to AUD1.84081
Thu, 27/05/20211 AUD to GBP0.54527Thu, 27/05/20211 GBP to AUD1.83395
Wed, 26/05/20211 AUD to GBP0.54828Wed, 26/05/20211 GBP to AUD1.82389
Tue, 25/05/20211 AUD to GBP0.54781Tue, 25/05/20211 GBP to AUD1.82545
Mon, 24/05/20211 AUD to GBP0.54769Mon, 24/05/20211 GBP to AUD1.82585
Sun, 23/05/20211 AUD to GBP0.54614Sun, 23/05/20211 GBP to AUD1.83103
Sat, 22/05/20211 AUD to GBP0.54639Sat, 22/05/20211 GBP to AUD1.83019
Fri, 21/05/20211 AUD to GBP0.54638Fri, 21/05/20211 GBP to AUD1.83023
Thu, 20/05/20211 AUD to GBP0.54779Thu, 20/05/20211 GBP to AUD1.82552
Wed, 19/05/20211 AUD to GBP0.54727Wed, 19/05/20211 GBP to AUD1.82725
Tue, 18/05/20211 AUD to GBP0.54977Tue, 18/05/20211 GBP to AUD1.81894
Mon, 17/05/20211 AUD to GBP0.54945Mon, 17/05/20211 GBP to AUD1.82000
Sun, 16/05/20211 AUD to GBP0.55210Sun, 16/05/20211 GBP to AUD1.81127
Sat, 15/05/20211 AUD to GBP0.55151Sat, 15/05/20211 GBP to AUD1.81320
Fri, 14/05/20211 AUD to GBP0.55224Fri, 14/05/20211 GBP to AUD1.81081
Thu, 13/05/20211 AUD to GBP0.55029Thu, 13/05/20211 GBP to AUD1.81722
Wed, 12/05/20211 AUD to GBP0.54953Wed, 12/05/20211 GBP to AUD1.81974
Tue, 11/05/20211 AUD to GBP0.55441Tue, 11/05/20211 GBP to AUD1.80372
Mon, 10/05/20211 AUD to GBP0.55476Mon, 10/05/20211 GBP to AUD1.80258
Sun, 09/05/20211 AUD to GBP0.56142Sun, 09/05/20211 GBP to AUD1.78120
Sat, 08/05/20211 AUD to GBP0.56130Sat, 08/05/20211 GBP to AUD1.78158
Fri, 07/05/20211 AUD to GBP0.56064Fri, 07/05/20211 GBP to AUD1.78368
Thu, 06/05/20211 AUD to GBP0.56021Thu, 06/05/20211 GBP to AUD1.78504
Wed, 05/05/20211 AUD to GBP0.55675Wed, 05/05/20211 GBP to AUD1.79614
Tue, 04/05/20211 AUD to GBP0.55490Tue, 04/05/20211 GBP to AUD1.80213
Mon, 03/05/20211 AUD to GBP0.55808Mon, 03/05/20211 GBP to AUD1.79186
Sun, 02/05/20211 AUD to GBP0.55880Sun, 02/05/20211 GBP to AUD1.78955
Sat, 01/05/20211 AUD to GBP0.55848Sat, 01/05/20211 GBP to AUD1.79057
Fri, 30/04/20211 AUD to GBP0.55793Fri, 30/04/20211 GBP to AUD1.79234
Thu, 29/04/20211 AUD to GBP0.55716Thu, 29/04/20211 GBP to AUD1.79482
Wed, 28/04/20211 AUD to GBP0.55870Wed, 28/04/20211 GBP to AUD1.78987
Tue, 27/04/20211 AUD to GBP0.55839Tue, 27/04/20211 GBP to AUD1.79086
Mon, 26/04/20211 AUD to GBP0.56088Mon, 26/04/20211 GBP to AUD1.78291
Sun, 25/04/20211 AUD to GBP0.55795Sun, 25/04/20211 GBP to AUD1.79228
Sat, 24/04/20211 AUD to GBP0.55766Sat, 24/04/20211 GBP to AUD1.79321
Fri, 23/04/20211 AUD to GBP0.55843Fri, 23/04/20211 GBP to AUD1.79073
Thu, 22/04/20211 AUD to GBP0.55691Thu, 22/04/20211 GBP to AUD1.79562
Wed, 21/04/20211 AUD to GBP0.55673Wed, 21/04/20211 GBP to AUD1.79620
Tue, 20/04/20211 AUD to GBP0.55405Tue, 20/04/20211 GBP to AUD1.80489
Mon, 19/04/20211 AUD to GBP0.55456Mon, 19/04/20211 GBP to AUD1.80323
Sun, 18/04/20211 AUD to GBP0.55893Sun, 18/04/20211 GBP to AUD1.78913
Sat, 17/04/20211 AUD to GBP0.55893Sat, 17/04/20211 GBP to AUD1.78913
Fri, 16/04/20211 AUD to GBP0.55879Fri, 16/04/20211 GBP to AUD1.78958
Thu, 15/04/20211 AUD to GBP0.56249Thu, 15/04/20211 GBP to AUD1.77781
Wed, 14/04/20211 AUD to GBP0.56058Wed, 14/04/20211 GBP to AUD1.78387
Tue, 13/04/20211 AUD to GBP0.55601Tue, 13/04/20211 GBP to AUD1.79853
Mon, 12/04/20211 AUD to GBP0.55467Mon, 12/04/20211 GBP to AUD1.80287
Sun, 11/04/20211 AUD to GBP0.55501Sun, 11/04/20211 GBP to AUD1.80177
Sat, 10/04/20211 AUD to GBP0.55583Sat, 10/04/20211 GBP to AUD1.79911
Fri, 09/04/20211 AUD to GBP0.55617Fri, 09/04/20211 GBP to AUD1.79801
Thu, 08/04/20211 AUD to GBP0.55723Thu, 08/04/20211 GBP to AUD1.79459
Wed, 07/04/20211 AUD to GBP0.55409Wed, 07/04/20211 GBP to AUD1.80476
Tue, 06/04/20211 AUD to GBP0.55397Tue, 06/04/20211 GBP to AUD1.80515
Mon, 05/04/20211 AUD to GBP0.55027Mon, 05/04/20211 GBP to AUD1.81729
Sun, 04/04/20211 AUD to GBP0.55021Sun, 04/04/20211 GBP to AUD1.81749
Sat, 03/04/20211 AUD to GBP0.54982Sat, 03/04/20211 GBP to AUD1.81878
Fri, 02/04/20211 AUD to GBP0.54955Fri, 02/04/20211 GBP to AUD1.81967
Thu, 01/04/20211 AUD to GBP0.55070Thu, 01/04/20211 GBP to AUD1.81587
Wed, 31/03/20211 AUD to GBP0.55108Wed, 31/03/20211 GBP to AUD1.81462
Tue, 30/03/20211 AUD to GBP0.55309Tue, 30/03/20211 GBP to AUD1.80802
Mon, 29/03/20211 AUD to GBP0.55462Mon, 29/03/20211 GBP to AUD1.80304
Sun, 28/03/20211 AUD to GBP0.55331Sun, 28/03/20211 GBP to AUD1.80731
Sat, 27/03/20211 AUD to GBP0.55348Sat, 27/03/20211 GBP to AUD1.80675
Fri, 26/03/20211 AUD to GBP0.55342Fri, 26/03/20211 GBP to AUD1.80695
Thu, 25/03/20211 AUD to GBP0.55177Thu, 25/03/20211 GBP to AUD1.81235
Wed, 24/03/20211 AUD to GBP0.55437Wed, 24/03/20211 GBP to AUD1.80385
Tue, 23/03/20211 AUD to GBP0.55459Tue, 23/03/20211 GBP to AUD1.80313
Mon, 22/03/20211 AUD to GBP0.55887Mon, 22/03/20211 GBP to AUD1.78932
Sun, 21/03/20211 AUD to GBP0.55675Sun, 21/03/20211 GBP to AUD1.79614
Sat, 20/03/20211 AUD to GBP0.55826Sat, 20/03/20211 GBP to AUD1.79128
Fri, 19/03/20211 AUD to GBP0.55871Fri, 19/03/20211 GBP to AUD1.78984
Thu, 18/03/20211 AUD to GBP0.55704Thu, 18/03/20211 GBP to AUD1.79520
Wed, 17/03/20211 AUD to GBP0.55891Wed, 17/03/20211 GBP to AUD1.78920
Tue, 16/03/20211 AUD to GBP0.55741Tue, 16/03/20211 GBP to AUD1.79401
Mon, 15/03/20211 AUD to GBP0.55821Mon, 15/03/20211 GBP to AUD1.79144
Sun, 14/03/20211 AUD to GBP0.55685Sun, 14/03/20211 GBP to AUD1.79582
Sat, 13/03/20211 AUD to GBP0.55794Sat, 13/03/20211 GBP to AUD1.79231
Fri, 12/03/20211 AUD to GBP0.55734Fri, 12/03/20211 GBP to AUD1.79424
Thu, 11/03/20211 AUD to GBP0.55677Thu, 11/03/20211 GBP to AUD1.79607
Wed, 10/03/20211 AUD to GBP0.55531Wed, 10/03/20211 GBP to AUD1.80080
Tue, 09/03/20211 AUD to GBP0.55517Tue, 09/03/20211 GBP to AUD1.80125
Mon, 08/03/20211 AUD to GBP0.55374Mon, 08/03/20211 GBP to AUD1.80590
Sun, 07/03/20211 AUD to GBP0.55522Sun, 07/03/20211 GBP to AUD1.80109
Sat, 06/03/20211 AUD to GBP0.55522Sat, 06/03/20211 GBP to AUD1.80109
Fri, 05/03/20211 AUD to GBP0.55552Fri, 05/03/20211 GBP to AUD1.80012
Thu, 04/03/20211 AUD to GBP0.55640Thu, 04/03/20211 GBP to AUD1.79727
Wed, 03/03/20211 AUD to GBP0.55813Wed, 03/03/20211 GBP to AUD1.79170
Tue, 02/03/20211 AUD to GBP0.56080Tue, 02/03/20211 GBP to AUD1.78317
Mon, 01/03/20211 AUD to GBP0.55840Mon, 01/03/20211 GBP to AUD1.79083
Sun, 28/02/20211 AUD to GBP0.55300Sun, 28/02/20211 GBP to AUD1.80832
Sat, 27/02/20211 AUD to GBP0.55300Sat, 27/02/20211 GBP to AUD1.80832
Fri, 26/02/20211 AUD to GBP0.55304Fri, 26/02/20211 GBP to AUD1.80819
Thu, 25/02/20211 AUD to GBP0.56303Thu, 25/02/20211 GBP to AUD1.77610
Wed, 24/02/20211 AUD to GBP0.56239Wed, 24/02/20211 GBP to AUD1.77813
Tue, 23/02/20211 AUD to GBP0.56064Tue, 23/02/20211 GBP to AUD1.78368
Mon, 22/02/20211 AUD to GBP0.56292Mon, 22/02/20211 GBP to AUD1.77645
Sun, 21/02/20211 AUD to GBP0.56145Sun, 21/02/20211 GBP to AUD1.78110
Sat, 20/02/20211 AUD to GBP0.56145Sat, 20/02/20211 GBP to AUD1.78110
Fri, 19/02/20211 AUD to GBP0.56123Fri, 19/02/20211 GBP to AUD1.78180
Thu, 18/02/20211 AUD to GBP0.55588Thu, 18/02/20211 GBP to AUD1.79895
Wed, 17/02/20211 AUD to GBP0.55902Wed, 17/02/20211 GBP to AUD1.78884
Tue, 16/02/20211 AUD to GBP0.55794Tue, 16/02/20211 GBP to AUD1.79231
Mon, 15/02/20211 AUD to GBP0.55973Mon, 15/02/20211 GBP to AUD1.78658
Sun, 14/02/20211 AUD to GBP0.56021Sun, 14/02/20211 GBP to AUD1.78504
Sat, 13/02/20211 AUD to GBP0.56021Sat, 13/02/20211 GBP to AUD1.78504
Fri, 12/02/20211 AUD to GBP0.55977Fri, 12/02/20211 GBP to AUD1.78645
Thu, 11/02/20211 AUD to GBP0.56111Thu, 11/02/20211 GBP to AUD1.78218
Wed, 10/02/20211 AUD to GBP0.55835Wed, 10/02/20211 GBP to AUD1.79099
Tue, 09/02/20211 AUD to GBP0.56015Tue, 09/02/20211 GBP to AUD1.78524
Mon, 08/02/20211 AUD to GBP0.56055Mon, 08/02/20211 GBP to AUD1.78396
Sun, 07/02/20211 AUD to GBP0.55911Sun, 07/02/20211 GBP to AUD1.78856
Sat, 06/02/20211 AUD to GBP0.55911Sat, 06/02/20211 GBP to AUD1.78856
Fri, 05/02/20211 AUD to GBP0.55854Fri, 05/02/20211 GBP to AUD1.79038
Thu, 04/02/20211 AUD to GBP0.55587Thu, 04/02/20211 GBP to AUD1.79898
Wed, 03/02/20211 AUD to GBP0.55860Wed, 03/02/20211 GBP to AUD1.79019
Tue, 02/02/20211 AUD to GBP0.55598Tue, 02/02/20211 GBP to AUD1.79863
Mon, 01/02/20211 AUD to GBP0.55894Mon, 01/02/20211 GBP to AUD1.78910
Sun, 31/01/20211 AUD to GBP0.55739Sun, 31/01/20211 GBP to AUD1.79408
Sat, 30/01/20211 AUD to GBP0.55739Sat, 30/01/20211 GBP to AUD1.79408
Fri, 29/01/20211 AUD to GBP0.55771Fri, 29/01/20211 GBP to AUD1.79305
Thu, 28/01/20211 AUD to GBP0.55980Thu, 28/01/20211 GBP to AUD1.78635
Wed, 27/01/20211 AUD to GBP0.56017Wed, 27/01/20211 GBP to AUD1.78517
Tue, 26/01/20211 AUD to GBP0.56415Tue, 26/01/20211 GBP to AUD1.77258
Mon, 25/01/20211 AUD to GBP0.56377Mon, 25/01/20211 GBP to AUD1.77377
Sun, 24/01/20211 AUD to GBP0.56345Sun, 24/01/20211 GBP to AUD1.77478
Sat, 23/01/20211 AUD to GBP0.56345Sat, 23/01/20211 GBP to AUD1.77478
Fri, 22/01/20211 AUD to GBP0.56380Fri, 22/01/20211 GBP to AUD1.77368
Thu, 21/01/20211 AUD to GBP0.56539Thu, 21/01/20211 GBP to AUD1.76869
Wed, 20/01/20211 AUD to GBP0.56765Wed, 20/01/20211 GBP to AUD1.76165
Tue, 19/01/20211 AUD to GBP0.56445Tue, 19/01/20211 GBP to AUD1.77164
Mon, 18/01/20211 AUD to GBP0.56548Mon, 18/01/20211 GBP to AUD1.76841
Sun, 17/01/20211 AUD to GBP0.56717Sun, 17/01/20211 GBP to AUD1.76314
Sat, 16/01/20211 AUD to GBP0.56717Sat, 16/01/20211 GBP to AUD1.76314
Fri, 15/01/20211 AUD to GBP0.56778Fri, 15/01/20211 GBP to AUD1.76125
Thu, 14/01/20211 AUD to GBP0.56892Thu, 14/01/20211 GBP to AUD1.75772
Wed, 13/01/20211 AUD to GBP0.56802Wed, 13/01/20211 GBP to AUD1.76050
Tue, 12/01/20211 AUD to GBP0.56854Tue, 12/01/20211 GBP to AUD1.75889
Mon, 11/01/20211 AUD to GBP0.56979Mon, 11/01/20211 GBP to AUD1.75503
Sun, 10/01/20211 AUD to GBP0.57222Sun, 10/01/20211 GBP to AUD1.74758
Sat, 09/01/20211 AUD to GBP0.57222Sat, 09/01/20211 GBP to AUD1.74758
Fri, 08/01/20211 AUD to GBP0.57141Fri, 08/01/20211 GBP to AUD1.75006
Thu, 07/01/20211 AUD to GBP0.57185Thu, 07/01/20211 GBP to AUD1.74871
Wed, 06/01/20211 AUD to GBP0.57257Wed, 06/01/20211 GBP to AUD1.74651
Tue, 05/01/20211 AUD to GBP0.57048Tue, 05/01/20211 GBP to AUD1.75291
Mon, 04/01/20211 AUD to GBP0.56549Mon, 04/01/20211 GBP to AUD1.76838
Sun, 03/01/20211 AUD to GBP0.56356Sun, 03/01/20211 GBP to AUD1.77443
Sat, 02/01/20211 AUD to GBP0.56356Sat, 02/01/20211 GBP to AUD1.77443
Fri, 01/01/20211 AUD to GBP0.56356Fri, 01/01/20211 GBP to AUD1.77443
Thu, 31/12/20201 AUD to GBP0.56371Thu, 31/12/20201 GBP to AUD1.77396
Wed, 30/12/20201 AUD to GBP0.56386Wed, 30/12/20201 GBP to AUD1.77349
Tue, 29/12/20201 AUD to GBP0.56406Tue, 29/12/20201 GBP to AUD1.77286
Mon, 28/12/20201 AUD to GBP0.56328Mon, 28/12/20201 GBP to AUD1.77532
Sun, 27/12/20201 AUD to GBP0.56087Sun, 27/12/20201 GBP to AUD1.78294
Sat, 26/12/20201 AUD to GBP0.56087Sat, 26/12/20201 GBP to AUD1.78294
Fri, 25/12/20201 AUD to GBP0.56082Fri, 25/12/20201 GBP to AUD1.78310
Thu, 24/12/20201 AUD to GBP0.56105Thu, 24/12/20201 GBP to AUD1.78237
Wed, 23/12/20201 AUD to GBP0.56177Wed, 23/12/20201 GBP to AUD1.78009
Tue, 22/12/20201 AUD to GBP0.56375Tue, 22/12/20201 GBP to AUD1.77384
Mon, 21/12/20201 AUD to GBP0.56393Mon, 21/12/20201 GBP to AUD1.77327
Sun, 20/12/20201 AUD to GBP0.56395Sun, 20/12/20201 GBP to AUD1.77321
Sat, 19/12/20201 AUD to GBP0.56395Sat, 19/12/20201 GBP to AUD1.77321
Fri, 18/12/20201 AUD to GBP0.56383Fri, 18/12/20201 GBP to AUD1.77358
Thu, 17/12/20201 AUD to GBP0.56135Thu, 17/12/20201 GBP to AUD1.78142
Wed, 16/12/20201 AUD to GBP0.56095Wed, 16/12/20201 GBP to AUD1.78269
Tue, 15/12/20201 AUD to GBP0.56284Tue, 15/12/20201 GBP to AUD1.77670
Mon, 14/12/20201 AUD to GBP0.56611Mon, 14/12/20201 GBP to AUD1.76644
Sun, 13/12/20201 AUD to GBP0.56956Sun, 13/12/20201 GBP to AUD1.75574
Sat, 12/12/20201 AUD to GBP0.56956Sat, 12/12/20201 GBP to AUD1.75574
Fri, 11/12/20201 AUD to GBP0.56980Fri, 11/12/20201 GBP to AUD1.75500
Thu, 10/12/20201 AUD to GBP0.56639Thu, 10/12/20201 GBP to AUD1.76557
Wed, 09/12/20201 AUD to GBP0.55511Wed, 09/12/20201 GBP to AUD1.80144
Tue, 08/12/20201 AUD to GBP0.55443Tue, 08/12/20201 GBP to AUD1.80365
Mon, 07/12/20201 AUD to GBP0.55448Mon, 07/12/20201 GBP to AUD1.80349
Sun, 06/12/20201 AUD to GBP0.55241Sun, 06/12/20201 GBP to AUD1.81025
Sat, 05/12/20201 AUD to GBP0.55241Sat, 05/12/20201 GBP to AUD1.81025
Fri, 04/12/20201 AUD to GBP0.55332Fri, 04/12/20201 GBP to AUD1.80727
Thu, 03/12/20201 AUD to GBP0.55361Thu, 03/12/20201 GBP to AUD1.80633
Wed, 02/12/20201 AUD to GBP0.55337Wed, 02/12/20201 GBP to AUD1.80711
Tue, 01/12/20201 AUD to GBP0.54875Tue, 01/12/20201 GBP to AUD1.82232
Mon, 30/11/20201 AUD to GBP0.55102Mon, 30/11/20201 GBP to AUD1.81482
Sun, 29/11/20201 AUD to GBP0.55452Sun, 29/11/20201 GBP to AUD1.80336
Sat, 28/11/20201 AUD to GBP0.55452Sat, 28/11/20201 GBP to AUD1.80336
Fri, 27/11/20201 AUD to GBP0.55529Fri, 27/11/20201 GBP to AUD1.80086
Thu, 26/11/20201 AUD to GBP0.55120Thu, 26/11/20201 GBP to AUD1.81422
Wed, 25/11/20201 AUD to GBP0.55046Wed, 25/11/20201 GBP to AUD1.81666
Tue, 24/11/20201 AUD to GBP0.55081Tue, 24/11/20201 GBP to AUD1.81551
Mon, 23/11/20201 AUD to GBP0.54697Mon, 23/11/20201 GBP to AUD1.82825
Sun, 22/11/20201 AUD to GBP0.54941Sun, 22/11/20201 GBP to AUD1.82013
Sat, 21/11/20201 AUD to GBP0.54941Sat, 21/11/20201 GBP to AUD1.82013
Fri, 20/11/20201 AUD to GBP0.55050Fri, 20/11/20201 GBP to AUD1.81653
Thu, 19/11/20201 AUD to GBP0.55003Thu, 19/11/20201 GBP to AUD1.81808
Wed, 18/11/20201 AUD to GBP0.55120Wed, 18/11/20201 GBP to AUD1.81422
Tue, 17/11/20201 AUD to GBP0.55095Tue, 17/11/20201 GBP to AUD1.81505
Mon, 16/11/20201 AUD to GBP0.55448Mon, 16/11/20201 GBP to AUD1.80349
Sun, 15/11/20201 AUD to GBP0.55085Sun, 15/11/20201 GBP to AUD1.81538
Sat, 14/11/20201 AUD to GBP0.55085Sat, 14/11/20201 GBP to AUD1.81538
Fri, 13/11/20201 AUD to GBP0.55117Fri, 13/11/20201 GBP to AUD1.81432
Thu, 12/11/20201 AUD to GBP0.55166Thu, 12/11/20201 GBP to AUD1.81271
Wed, 11/11/20201 AUD to GBP0.55080Wed, 11/11/20201 GBP to AUD1.81554
Tue, 10/11/20201 AUD to GBP0.54945Tue, 10/11/20201 GBP to AUD1.82000
Mon, 09/11/20201 AUD to GBP0.55369Mon, 09/11/20201 GBP to AUD1.80606
Sun, 08/11/20201 AUD to GBP0.55168Sun, 08/11/20201 GBP to AUD1.81265
Sat, 07/11/20201 AUD to GBP0.55168Sat, 07/11/20201 GBP to AUD1.81265
Fri, 06/11/20201 AUD to GBP0.55244Fri, 06/11/20201 GBP to AUD1.81015
Thu, 05/11/20201 AUD to GBP0.55445Thu, 05/11/20201 GBP to AUD1.80359
Wed, 04/11/20201 AUD to GBP0.55319Wed, 04/11/20201 GBP to AUD1.80770
Tue, 03/11/20201 AUD to GBP0.54827Tue, 03/11/20201 GBP to AUD1.82392
Mon, 02/11/20201 AUD to GBP0.54630Mon, 02/11/20201 GBP to AUD1.83050
Sun, 01/11/20201 AUD to GBP0.54261Sun, 01/11/20201 GBP to AUD1.84294
Sat, 31/10/20201 AUD to GBP0.54261Sat, 31/10/20201 GBP to AUD1.84294
Fri, 30/10/20201 AUD to GBP0.54248Fri, 30/10/20201 GBP to AUD1.84339
Thu, 29/10/20201 AUD to GBP0.54416Thu, 29/10/20201 GBP to AUD1.83769
Wed, 28/10/20201 AUD to GBP0.54250Wed, 28/10/20201 GBP to AUD1.84332
Tue, 27/10/20201 AUD to GBP0.54648Tue, 27/10/20201 GBP to AUD1.82989
Mon, 26/10/20201 AUD to GBP0.54720Mon, 26/10/20201 GBP to AUD1.82749
Sun, 25/10/20201 AUD to GBP0.54618Sun, 25/10/20201 GBP to AUD1.83090
Sat, 24/10/20201 AUD to GBP0.54757Sat, 24/10/20201 GBP to AUD1.82625
Fri, 23/10/20201 AUD to GBP0.54740Fri, 23/10/20201 GBP to AUD1.82682
Thu, 22/10/20201 AUD to GBP0.54414Thu, 22/10/20201 GBP to AUD1.83776
Wed, 21/10/20201 AUD to GBP0.54124Wed, 21/10/20201 GBP to AUD1.84761
Tue, 20/10/20201 AUD to GBP0.54506Tue, 20/10/20201 GBP to AUD1.83466
Mon, 19/10/20201 AUD to GBP0.54546Mon, 19/10/20201 GBP to AUD1.83332
Sun, 18/10/20201 AUD to GBP0.54861Sun, 18/10/20201 GBP to AUD1.82279
Sat, 17/10/20201 AUD to GBP0.54828Sat, 17/10/20201 GBP to AUD1.82389
Fri, 16/10/20201 AUD to GBP0.54772Fri, 16/10/20201 GBP to AUD1.82575
Thu, 15/10/20201 AUD to GBP0.54978Thu, 15/10/20201 GBP to AUD1.81891
Wed, 14/10/20201 AUD to GBP0.54982Wed, 14/10/20201 GBP to AUD1.81878
Tue, 13/10/20201 AUD to GBP0.55334Tue, 13/10/20201 GBP to AUD1.80721
Mon, 12/10/20201 AUD to GBP0.55184Mon, 12/10/20201 GBP to AUD1.81212
Sun, 11/10/20201 AUD to GBP0.55380Sun, 11/10/20201 GBP to AUD1.80571
Sat, 10/10/20201 AUD to GBP0.55487Sat, 10/10/20201 GBP to AUD1.80222
Fri, 09/10/20201 AUD to GBP0.55492Fri, 09/10/20201 GBP to AUD1.80206
Thu, 08/10/20201 AUD to GBP0.55420Thu, 08/10/20201 GBP to AUD1.80440
Wed, 07/10/20201 AUD to GBP0.55246Wed, 07/10/20201 GBP to AUD1.81009
Tue, 06/10/20201 AUD to GBP0.55151Tue, 06/10/20201 GBP to AUD1.81320
Mon, 05/10/20201 AUD to GBP0.55338Mon, 05/10/20201 GBP to AUD1.80708
Sun, 04/10/20201 AUD to GBP0.55294Sun, 04/10/20201 GBP to AUD1.80851
Fri, 02/10/20201 AUD to GBP0.55354Fri, 02/10/20201 GBP to AUD1.80655
Thu, 01/10/20201 AUD to GBP0.55802Thu, 01/10/20201 GBP to AUD1.79205
Wed, 30/09/20201 AUD to GBP0.55490Wed, 30/09/20201 GBP to AUD1.80213
Tue, 29/09/20201 AUD to GBP0.55449Tue, 29/09/20201 GBP to AUD1.80346
Mon, 28/09/20201 AUD to GBP0.55090Mon, 28/09/20201 GBP to AUD1.81521
Sun, 27/09/20201 AUD to GBP0.54962Sun, 27/09/20201 GBP to AUD1.81944
Sat, 26/09/20201 AUD to GBP0.55133Sat, 26/09/20201 GBP to AUD1.81380
Fri, 25/09/20201 AUD to GBP0.55180Fri, 25/09/20201 GBP to AUD1.81225
Thu, 24/09/20201 AUD to GBP0.55324Thu, 24/09/20201 GBP to AUD1.80753
Wed, 23/09/20201 AUD to GBP0.55607Wed, 23/09/20201 GBP to AUD1.79833
Tue, 22/09/20201 AUD to GBP0.56308Tue, 22/09/20201 GBP to AUD1.77595
Mon, 21/09/20201 AUD to GBP0.56362Mon, 21/09/20201 GBP to AUD1.77425
Sun, 20/09/20201 AUD to GBP0.56373Sun, 20/09/20201 GBP to AUD1.77390
Sat, 19/09/20201 AUD to GBP0.56433Sat, 19/09/20201 GBP to AUD1.77201
Fri, 18/09/20201 AUD to GBP0.56462Fri, 18/09/20201 GBP to AUD1.77110
Thu, 17/09/20201 AUD to GBP0.56393Thu, 17/09/20201 GBP to AUD1.77327
Wed, 16/09/20201 AUD to GBP0.56249Wed, 16/09/20201 GBP to AUD1.77781
Tue, 15/09/20201 AUD to GBP0.56671Tue, 15/09/20201 GBP to AUD1.76457
Mon, 14/09/20201 AUD to GBP0.56707Mon, 14/09/20201 GBP to AUD1.76345
Sun, 13/09/20201 AUD to GBP0.56890Sun, 13/09/20201 GBP to AUD1.75778
Sat, 12/09/20201 AUD to GBP0.56930Sat, 12/09/20201 GBP to AUD1.75654
Fri, 11/09/20201 AUD to GBP0.56879Fri, 11/09/20201 GBP to AUD1.75812
Thu, 10/09/20201 AUD to GBP0.56720Thu, 10/09/20201 GBP to AUD1.76305
Wed, 09/09/20201 AUD to GBP0.56007Wed, 09/09/20201 GBP to AUD1.78549
Tue, 08/09/20201 AUD to GBP0.55548Tue, 08/09/20201 GBP to AUD1.80024
Mon, 07/09/20201 AUD to GBP0.55261Mon, 07/09/20201 GBP to AUD1.80959
Sun, 06/09/20201 AUD to GBP0.54945Sun, 06/09/20201 GBP to AUD1.82000
Sat, 05/09/20201 AUD to GBP0.54857Sat, 05/09/20201 GBP to AUD1.82292
Fri, 04/09/20201 AUD to GBP0.54925Fri, 04/09/20201 GBP to AUD1.82066
Thu, 03/09/20201 AUD to GBP0.54774Thu, 03/09/20201 GBP to AUD1.82568
Wed, 02/09/20201 AUD to GBP0.54953Wed, 02/09/20201 GBP to AUD1.81974
Tue, 01/09/20201 AUD to GBP0.55077Tue, 01/09/20201 GBP to AUD1.81564
Mon, 31/08/20201 AUD to GBP0.55173Mon, 31/08/20201 GBP to AUD1.81248
Sun, 30/08/20201 AUD to GBP0.55127Sun, 30/08/20201 GBP to AUD1.81399
Sat, 29/08/20201 AUD to GBP0.55170Sat, 29/08/20201 GBP to AUD1.81258
Fri, 28/08/20201 AUD to GBP0.55112Fri, 28/08/20201 GBP to AUD1.81449
Thu, 27/08/20201 AUD to GBP0.54985Thu, 27/08/20201 GBP to AUD1.81868
Wed, 26/08/20201 AUD to GBP0.54755Wed, 26/08/20201 GBP to AUD1.82632
Tue, 25/08/20201 AUD to GBP0.54734Tue, 25/08/20201 GBP to AUD1.82702
Mon, 24/08/20201 AUD to GBP0.54797Mon, 24/08/20201 GBP to AUD1.82492
Sun, 23/08/20201 AUD to GBP0.54694Sun, 23/08/20201 GBP to AUD1.82835
Sat, 22/08/20201 AUD to GBP0.54711Sat, 22/08/20201 GBP to AUD1.82779
Fri, 21/08/20201 AUD to GBP0.54731Fri, 21/08/20201 GBP to AUD1.82712
Thu, 20/08/20201 AUD to GBP0.54460Thu, 20/08/20201 GBP to AUD1.83621
Wed, 19/08/20201 AUD to GBP0.54834Wed, 19/08/20201 GBP to AUD1.82369
Tue, 18/08/20201 AUD to GBP0.54669Tue, 18/08/20201 GBP to AUD1.82919
Mon, 17/08/20201 AUD to GBP0.55037Mon, 17/08/20201 GBP to AUD1.81696
Sun, 16/08/20201 AUD to GBP0.54673Sun, 16/08/20201 GBP to AUD1.82906
Sat, 15/08/20201 AUD to GBP0.54785Sat, 15/08/20201 GBP to AUD1.82532
Fri, 14/08/20201 AUD to GBP0.54817Fri, 14/08/20201 GBP to AUD1.82425
Thu, 13/08/20201 AUD to GBP0.54742Thu, 13/08/20201 GBP to AUD1.82675
Wed, 12/08/20201 AUD to GBP0.54976Wed, 12/08/20201 GBP to AUD1.81898
Tue, 11/08/20201 AUD to GBP0.54726Tue, 11/08/20201 GBP to AUD1.82729
Mon, 10/08/20201 AUD to GBP0.54691Mon, 10/08/20201 GBP to AUD1.82845

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021