Exchange
live exchange
  • EUR/USD  
    1.0707
    0.23%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1847.65
    -0.34%
  • BTC/USD  
    29546.10
    -0.72%
  • ETH/USD  
    1880.60
    -4.09%
  • XRP/USD  
    0.3962
    -2.70%
Live Exchanges » AUD to EUR » > AUD/EUR History

AUD to EUR History

Australian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD EUR indicates that how much 1 Australian Dollar in Euro currency unit.
In this page, you are able to look at historical data of AUD/EUR exchange rate. Australian Dollar Euro History indicates the evolution the pair from last year until today.

AUD/EUR ~ change (today): -0.33 %
AUD 1 Australian Dollar
=
0.6617 EUR Euro
Invert → EUR / AUD: 1.51129671
Last update: May 26, 2022 (Today) 17:58 - (1 minute ago)
(AUD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/EURRatesHistorical Rates for EUR/AUDRates
Wed, 25/05/20221 AUD to EUR0.66397Wed, 25/05/20221 EUR to AUD1.50609
Tue, 24/05/20221 AUD to EUR0.66247Tue, 24/05/20221 EUR to AUD1.50950
Mon, 23/05/20221 AUD to EUR0.66449Mon, 23/05/20221 EUR to AUD1.50491
Sun, 22/05/20221 AUD to EUR0.66669Sun, 22/05/20221 EUR to AUD1.49995
Sat, 21/05/20221 AUD to EUR0.66629Sat, 21/05/20221 EUR to AUD1.50085
Fri, 20/05/20221 AUD to EUR0.66662Fri, 20/05/20221 EUR to AUD1.50011
Thu, 19/05/20221 AUD to EUR0.66634Thu, 19/05/20221 EUR to AUD1.50074
Wed, 18/05/20221 AUD to EUR0.66516Wed, 18/05/20221 EUR to AUD1.50340
Tue, 17/05/20221 AUD to EUR0.66552Tue, 17/05/20221 EUR to AUD1.50258
Mon, 16/05/20221 AUD to EUR0.66813Mon, 16/05/20221 EUR to AUD1.49671
Sun, 15/05/20221 AUD to EUR0.66775Sun, 15/05/20221 EUR to AUD1.49757
Sat, 14/05/20221 AUD to EUR0.66650Sat, 14/05/20221 EUR to AUD1.50038
Fri, 13/05/20221 AUD to EUR0.66607Fri, 13/05/20221 EUR to AUD1.50134
Thu, 12/05/20221 AUD to EUR0.66055Thu, 12/05/20221 EUR to AUD1.51389
Wed, 11/05/20221 AUD to EUR0.65937Wed, 11/05/20221 EUR to AUD1.51660
Tue, 10/05/20221 AUD to EUR0.65860Tue, 10/05/20221 EUR to AUD1.51837
Mon, 09/05/20221 AUD to EUR0.65869Mon, 09/05/20221 EUR to AUD1.51816
Sun, 08/05/20221 AUD to EUR0.67001Sun, 08/05/20221 EUR to AUD1.49252
Sat, 07/05/20221 AUD to EUR0.67096Sat, 07/05/20221 EUR to AUD1.49040
Fri, 06/05/20221 AUD to EUR0.67136Fri, 06/05/20221 EUR to AUD1.48951
Thu, 05/05/20221 AUD to EUR0.67652Thu, 05/05/20221 EUR to AUD1.47815
Wed, 04/05/20221 AUD to EUR0.68413Wed, 04/05/20221 EUR to AUD1.46171
Tue, 03/05/20221 AUD to EUR0.67416Tue, 03/05/20221 EUR to AUD1.48333
Mon, 02/05/20221 AUD to EUR0.67135Mon, 02/05/20221 EUR to AUD1.48954
Sun, 01/05/20221 AUD to EUR0.67046Sun, 01/05/20221 EUR to AUD1.49151
Sat, 30/04/20221 AUD to EUR0.66999Sat, 30/04/20221 EUR to AUD1.49256
Fri, 29/04/20221 AUD to EUR0.66982Fri, 29/04/20221 EUR to AUD1.49294
Thu, 28/04/20221 AUD to EUR0.67592Thu, 28/04/20221 EUR to AUD1.47947
Wed, 27/04/20221 AUD to EUR0.67452Wed, 27/04/20221 EUR to AUD1.48254
Tue, 26/04/20221 AUD to EUR0.67073Tue, 26/04/20221 EUR to AUD1.49091
Mon, 25/04/20221 AUD to EUR0.66963Mon, 25/04/20221 EUR to AUD1.49336
Sun, 24/04/20221 AUD to EUR0.66889Sun, 24/04/20221 EUR to AUD1.49501
Sat, 23/04/20221 AUD to EUR0.67057Sat, 23/04/20221 EUR to AUD1.49127
Fri, 22/04/20221 AUD to EUR0.67079Fri, 22/04/20221 EUR to AUD1.49078
Thu, 21/04/20221 AUD to EUR0.68075Thu, 21/04/20221 EUR to AUD1.46897
Wed, 20/04/20221 AUD to EUR0.68630Wed, 20/04/20221 EUR to AUD1.45709
Tue, 19/04/20221 AUD to EUR0.68398Tue, 19/04/20221 EUR to AUD1.46203
Mon, 18/04/20221 AUD to EUR0.68141Mon, 18/04/20221 EUR to AUD1.46755
Sun, 17/04/20221 AUD to EUR0.68390Sun, 17/04/20221 EUR to AUD1.46220
Sat, 16/04/20221 AUD to EUR0.68442Sat, 16/04/20221 EUR to AUD1.46109
Fri, 15/04/20221 AUD to EUR0.68391Fri, 15/04/20221 EUR to AUD1.46218
Thu, 14/04/20221 AUD to EUR0.68496Thu, 14/04/20221 EUR to AUD1.45994
Wed, 13/04/20221 AUD to EUR0.68421Wed, 13/04/20221 EUR to AUD1.46154
Tue, 12/04/20221 AUD to EUR0.68805Tue, 12/04/20221 EUR to AUD1.45338
Mon, 11/04/20221 AUD to EUR0.68180Mon, 11/04/20221 EUR to AUD1.46671
Sun, 10/04/20221 AUD to EUR0.68069Sun, 10/04/20221 EUR to AUD1.46910
Sat, 09/04/20221 AUD to EUR0.68538Sat, 09/04/20221 EUR to AUD1.45904
Fri, 08/04/20221 AUD to EUR0.68558Fri, 08/04/20221 EUR to AUD1.45862
Thu, 07/04/20221 AUD to EUR0.68777Thu, 07/04/20221 EUR to AUD1.45397
Wed, 06/04/20221 AUD to EUR0.68891Wed, 06/04/20221 EUR to AUD1.45157
Tue, 05/04/20221 AUD to EUR0.69500Tue, 05/04/20221 EUR to AUD1.43885
Mon, 04/04/20221 AUD to EUR0.68746Mon, 04/04/20221 EUR to AUD1.45463
Sun, 03/04/20221 AUD to EUR0.67850Sun, 03/04/20221 EUR to AUD1.47384
Sat, 02/04/20221 AUD to EUR0.67924Sat, 02/04/20221 EUR to AUD1.47223
Fri, 01/04/20221 AUD to EUR0.67937Fri, 01/04/20221 EUR to AUD1.47195
Thu, 31/03/20221 AUD to EUR0.67662Thu, 31/03/20221 EUR to AUD1.47793
Wed, 30/03/20221 AUD to EUR0.67325Wed, 30/03/20221 EUR to AUD1.48533
Tue, 29/03/20221 AUD to EUR0.67738Tue, 29/03/20221 EUR to AUD1.47628
Mon, 28/03/20221 AUD to EUR0.68179Mon, 28/03/20221 EUR to AUD1.46673
Sun, 27/03/20221 AUD to EUR0.68287Sun, 27/03/20221 EUR to AUD1.46441
Sat, 26/03/20221 AUD to EUR0.68438Sat, 26/03/20221 EUR to AUD1.46118
Fri, 25/03/20221 AUD to EUR0.68464Fri, 25/03/20221 EUR to AUD1.46062
Thu, 24/03/20221 AUD to EUR0.68327Thu, 24/03/20221 EUR to AUD1.46355
Wed, 23/03/20221 AUD to EUR0.68146Wed, 23/03/20221 EUR to AUD1.46744
Tue, 22/03/20221 AUD to EUR0.67697Tue, 22/03/20221 EUR to AUD1.47717
Mon, 21/03/20221 AUD to EUR0.67189Mon, 21/03/20221 EUR to AUD1.48834
Sun, 20/03/20221 AUD to EUR0.66916Sun, 20/03/20221 EUR to AUD1.49441
Sat, 19/03/20221 AUD to EUR0.67084Sat, 19/03/20221 EUR to AUD1.49067
Fri, 18/03/20221 AUD to EUR0.67057Fri, 18/03/20221 EUR to AUD1.49127
Thu, 17/03/20221 AUD to EUR0.66507Thu, 17/03/20221 EUR to AUD1.50360
Wed, 16/03/20221 AUD to EUR0.66066Wed, 16/03/20221 EUR to AUD1.51364
Tue, 15/03/20221 AUD to EUR0.65731Tue, 15/03/20221 EUR to AUD1.52135
Mon, 14/03/20221 AUD to EUR0.65717Mon, 14/03/20221 EUR to AUD1.52168
Sun, 13/03/20221 AUD to EUR0.66732Sun, 13/03/20221 EUR to AUD1.49853
Sat, 12/03/20221 AUD to EUR0.66834Sat, 12/03/20221 EUR to AUD1.49624
Fri, 11/03/20221 AUD to EUR0.66890Fri, 11/03/20221 EUR to AUD1.49499
Thu, 10/03/20221 AUD to EUR0.66797Thu, 10/03/20221 EUR to AUD1.49707
Wed, 09/03/20221 AUD to EUR0.66060Wed, 09/03/20221 EUR to AUD1.51378
Tue, 08/03/20221 AUD to EUR0.66655Tue, 08/03/20221 EUR to AUD1.50026
Mon, 07/03/20221 AUD to EUR0.67514Mon, 07/03/20221 EUR to AUD1.48117
Sun, 06/03/20221 AUD to EUR0.67470Sun, 06/03/20221 EUR to AUD1.48214
Sat, 05/03/20221 AUD to EUR0.67470Sat, 05/03/20221 EUR to AUD1.48214
Fri, 04/03/20221 AUD to EUR0.67505Fri, 04/03/20221 EUR to AUD1.48137
Thu, 03/03/20221 AUD to EUR0.66215Thu, 03/03/20221 EUR to AUD1.51023
Wed, 02/03/20221 AUD to EUR0.65611Wed, 02/03/20221 EUR to AUD1.52413
Tue, 01/03/20221 AUD to EUR0.65174Tue, 01/03/20221 EUR to AUD1.53435
Mon, 28/02/20221 AUD to EUR0.64715Mon, 28/02/20221 EUR to AUD1.54524
Sun, 27/02/20221 AUD to EUR0.64198Sun, 27/02/20221 EUR to AUD1.55768
Sat, 26/02/20221 AUD to EUR0.64198Sat, 26/02/20221 EUR to AUD1.55768
Fri, 25/02/20221 AUD to EUR0.64196Fri, 25/02/20221 EUR to AUD1.55773
Thu, 24/02/20221 AUD to EUR0.63993Thu, 24/02/20221 EUR to AUD1.56267
Wed, 23/02/20221 AUD to EUR0.63992Wed, 23/02/20221 EUR to AUD1.56270
Tue, 22/02/20221 AUD to EUR0.63697Tue, 22/02/20221 EUR to AUD1.56993
Mon, 21/02/20221 AUD to EUR0.63568Mon, 21/02/20221 EUR to AUD1.57312
Sun, 20/02/20221 AUD to EUR0.63378Sun, 20/02/20221 EUR to AUD1.57783
Sat, 19/02/20221 AUD to EUR0.63378Sat, 19/02/20221 EUR to AUD1.57783
Fri, 18/02/20221 AUD to EUR0.63389Fri, 18/02/20221 EUR to AUD1.57756
Thu, 17/02/20221 AUD to EUR0.63317Thu, 17/02/20221 EUR to AUD1.57935
Wed, 16/02/20221 AUD to EUR0.63188Wed, 16/02/20221 EUR to AUD1.58258
Tue, 15/02/20221 AUD to EUR0.62945Tue, 15/02/20221 EUR to AUD1.58869
Mon, 14/02/20221 AUD to EUR0.63058Mon, 14/02/20221 EUR to AUD1.58584
Sun, 13/02/20221 AUD to EUR0.62859Sun, 13/02/20221 EUR to AUD1.59086
Sat, 12/02/20221 AUD to EUR0.62859Sat, 12/02/20221 EUR to AUD1.59086
Fri, 11/02/20221 AUD to EUR0.62866Fri, 11/02/20221 EUR to AUD1.59068
Thu, 10/02/20221 AUD to EUR0.62650Thu, 10/02/20221 EUR to AUD1.59617
Wed, 09/02/20221 AUD to EUR0.62827Wed, 09/02/20221 EUR to AUD1.59167
Tue, 08/02/20221 AUD to EUR0.62494Tue, 08/02/20221 EUR to AUD1.60015
Mon, 07/02/20221 AUD to EUR0.62314Mon, 07/02/20221 EUR to AUD1.60478
Sun, 06/02/20221 AUD to EUR0.61817Sun, 06/02/20221 EUR to AUD1.61768
Sat, 05/02/20221 AUD to EUR0.61817Sat, 05/02/20221 EUR to AUD1.61768
Fri, 04/02/20221 AUD to EUR0.61780Fri, 04/02/20221 EUR to AUD1.61865
Thu, 03/02/20221 AUD to EUR0.62367Thu, 03/02/20221 EUR to AUD1.60341
Wed, 02/02/20221 AUD to EUR0.63173Wed, 02/02/20221 EUR to AUD1.58295
Tue, 01/02/20221 AUD to EUR0.63218Tue, 01/02/20221 EUR to AUD1.58183
Mon, 31/01/20221 AUD to EUR0.62887Mon, 31/01/20221 EUR to AUD1.59015
Sun, 30/01/20221 AUD to EUR0.62725Sun, 30/01/20221 EUR to AUD1.59426
Sat, 29/01/20221 AUD to EUR0.62725Sat, 29/01/20221 EUR to AUD1.59426
Fri, 28/01/20221 AUD to EUR0.62623Fri, 28/01/20221 EUR to AUD1.59686
Thu, 27/01/20221 AUD to EUR0.63061Thu, 27/01/20221 EUR to AUD1.58577
Wed, 26/01/20221 AUD to EUR0.63322Wed, 26/01/20221 EUR to AUD1.57923
Tue, 25/01/20221 AUD to EUR0.63420Tue, 25/01/20221 EUR to AUD1.57679
Mon, 24/01/20221 AUD to EUR0.62939Mon, 24/01/20221 EUR to AUD1.58884
Sun, 23/01/20221 AUD to EUR0.63311Sun, 23/01/20221 EUR to AUD1.57950
Sat, 22/01/20221 AUD to EUR0.63311Sat, 22/01/20221 EUR to AUD1.57950
Fri, 21/01/20221 AUD to EUR0.63339Fri, 21/01/20221 EUR to AUD1.57881
Thu, 20/01/20221 AUD to EUR0.64010Thu, 20/01/20221 EUR to AUD1.56226
Wed, 19/01/20221 AUD to EUR0.63659Wed, 19/01/20221 EUR to AUD1.57087
Tue, 18/01/20221 AUD to EUR0.63434Tue, 18/01/20221 EUR to AUD1.57644
Mon, 17/01/20221 AUD to EUR0.63206Mon, 17/01/20221 EUR to AUD1.58213
Sun, 16/01/20221 AUD to EUR0.63151Sun, 16/01/20221 EUR to AUD1.58351
Sat, 15/01/20221 AUD to EUR0.63151Sat, 15/01/20221 EUR to AUD1.58351
Fri, 14/01/20221 AUD to EUR0.63117Fri, 14/01/20221 EUR to AUD1.58436
Thu, 13/01/20221 AUD to EUR0.63598Thu, 13/01/20221 EUR to AUD1.57238
Wed, 12/01/20221 AUD to EUR0.63673Wed, 12/01/20221 EUR to AUD1.57052
Tue, 11/01/20221 AUD to EUR0.63434Tue, 11/01/20221 EUR to AUD1.57644
Mon, 10/01/20221 AUD to EUR0.63244Mon, 10/01/20221 EUR to AUD1.58118
Sun, 09/01/20221 AUD to EUR0.63197Sun, 09/01/20221 EUR to AUD1.58235
Sat, 08/01/20221 AUD to EUR0.63197Sat, 08/01/20221 EUR to AUD1.58235
Fri, 07/01/20221 AUD to EUR0.63231Fri, 07/01/20221 EUR to AUD1.58150
Thu, 06/01/20221 AUD to EUR0.63425Thu, 06/01/20221 EUR to AUD1.57667
Wed, 05/01/20221 AUD to EUR0.63879Wed, 05/01/20221 EUR to AUD1.56546
Tue, 04/01/20221 AUD to EUR0.64135Tue, 04/01/20221 EUR to AUD1.55921
Sun, 02/01/20221 AUD to EUR0.63885Sun, 02/01/20221 EUR to AUD1.56531
Sat, 01/01/20221 AUD to EUR0.63885Sat, 01/01/20221 EUR to AUD1.56531
Thu, 30/12/20211 AUD to EUR0.64103Thu, 30/12/20211 EUR to AUD1.55999
Wed, 29/12/20211 AUD to EUR0.63950Wed, 29/12/20211 EUR to AUD1.56372
Tue, 28/12/20211 AUD to EUR0.63924Tue, 28/12/20211 EUR to AUD1.56436
Mon, 27/12/20211 AUD to EUR0.63904Mon, 27/12/20211 EUR to AUD1.56485
Sun, 26/12/20211 AUD to EUR0.63772Sun, 26/12/20211 EUR to AUD1.56809
Sat, 25/12/20211 AUD to EUR0.63772Sat, 25/12/20211 EUR to AUD1.56809
Fri, 24/12/20211 AUD to EUR0.63899Fri, 24/12/20211 EUR to AUD1.56497
Thu, 23/12/20211 AUD to EUR0.63943Thu, 23/12/20211 EUR to AUD1.56389
Wed, 22/12/20211 AUD to EUR0.63648Wed, 22/12/20211 EUR to AUD1.57114
Tue, 21/12/20211 AUD to EUR0.63414Tue, 21/12/20211 EUR to AUD1.57694
Mon, 20/12/20211 AUD to EUR0.63065Mon, 20/12/20211 EUR to AUD1.58567
Sun, 19/12/20211 AUD to EUR0.63390Sun, 19/12/20211 EUR to AUD1.57754
Sat, 18/12/20211 AUD to EUR0.63390Sat, 18/12/20211 EUR to AUD1.57754
Fri, 17/12/20211 AUD to EUR0.63418Fri, 17/12/20211 EUR to AUD1.57684
Thu, 16/12/20211 AUD to EUR0.63325Thu, 16/12/20211 EUR to AUD1.57916
Wed, 15/12/20211 AUD to EUR0.63375Wed, 15/12/20211 EUR to AUD1.57791
Tue, 14/12/20211 AUD to EUR0.63114Tue, 14/12/20211 EUR to AUD1.58443
Mon, 13/12/20211 AUD to EUR0.63218Mon, 13/12/20211 EUR to AUD1.58183
Sun, 12/12/20211 AUD to EUR0.63397Sun, 12/12/20211 EUR to AUD1.57736
Sat, 11/12/20211 AUD to EUR0.63397Sat, 11/12/20211 EUR to AUD1.57736
Fri, 10/12/20211 AUD to EUR0.63388Fri, 10/12/20211 EUR to AUD1.57759
Thu, 09/12/20211 AUD to EUR0.63297Thu, 09/12/20211 EUR to AUD1.57985
Wed, 08/12/20211 AUD to EUR0.63246Wed, 08/12/20211 EUR to AUD1.58113
Tue, 07/12/20211 AUD to EUR0.63184Tue, 07/12/20211 EUR to AUD1.58268
Mon, 06/12/20211 AUD to EUR0.62460Mon, 06/12/20211 EUR to AUD1.60102
Sun, 05/12/20211 AUD to EUR0.61828Sun, 05/12/20211 EUR to AUD1.61739
Sat, 04/12/20211 AUD to EUR0.61828Sat, 04/12/20211 EUR to AUD1.61739
Fri, 03/12/20211 AUD to EUR0.61886Fri, 03/12/20211 EUR to AUD1.61587
Thu, 02/12/20211 AUD to EUR0.62743Thu, 02/12/20211 EUR to AUD1.59380
Wed, 01/12/20211 AUD to EUR0.62842Wed, 01/12/20211 EUR to AUD1.59129
Tue, 30/11/20211 AUD to EUR0.62867Tue, 30/11/20211 EUR to AUD1.59066
Mon, 29/11/20211 AUD to EUR0.63244Mon, 29/11/20211 EUR to AUD1.58118
Sun, 28/11/20211 AUD to EUR0.62939Sun, 28/11/20211 EUR to AUD1.58884
Sat, 27/11/20211 AUD to EUR0.62939Sat, 27/11/20211 EUR to AUD1.58884
Fri, 26/11/20211 AUD to EUR0.62858Fri, 26/11/20211 EUR to AUD1.59089
Thu, 25/11/20211 AUD to EUR0.64118Thu, 25/11/20211 EUR to AUD1.55962
Wed, 24/11/20211 AUD to EUR0.64243Wed, 24/11/20211 EUR to AUD1.55659
Tue, 23/11/20211 AUD to EUR0.64218Tue, 23/11/20211 EUR to AUD1.55720
Mon, 22/11/20211 AUD to EUR0.64316Mon, 22/11/20211 EUR to AUD1.55482
Sun, 21/11/20211 AUD to EUR0.64095Sun, 21/11/20211 EUR to AUD1.56018
Fri, 19/11/20211 AUD to EUR0.64105Fri, 19/11/20211 EUR to AUD1.55994
Thu, 18/11/20211 AUD to EUR0.63990Thu, 18/11/20211 EUR to AUD1.56274
Wed, 17/11/20211 AUD to EUR0.64172Wed, 17/11/20211 EUR to AUD1.55831
Tue, 16/11/20211 AUD to EUR0.64498Tue, 16/11/20211 EUR to AUD1.55044
Mon, 15/11/20211 AUD to EUR0.64574Mon, 15/11/20211 EUR to AUD1.54861
Sun, 14/11/20211 AUD to EUR0.64064Sun, 14/11/20211 EUR to AUD1.56094
Sat, 13/11/20211 AUD to EUR0.64064Sat, 13/11/20211 EUR to AUD1.56094
Fri, 12/11/20211 AUD to EUR0.63992Fri, 12/11/20211 EUR to AUD1.56270
Thu, 11/11/20211 AUD to EUR0.63735Thu, 11/11/20211 EUR to AUD1.56900
Wed, 10/11/20211 AUD to EUR0.63871Wed, 10/11/20211 EUR to AUD1.56566
Tue, 09/11/20211 AUD to EUR0.63647Tue, 09/11/20211 EUR to AUD1.57117
Mon, 08/11/20211 AUD to EUR0.64076Mon, 08/11/20211 EUR to AUD1.56065
Sun, 07/11/20211 AUD to EUR0.63971Sun, 07/11/20211 EUR to AUD1.56321
Sat, 06/11/20211 AUD to EUR0.63971Sat, 06/11/20211 EUR to AUD1.56321
Fri, 05/11/20211 AUD to EUR0.63986Fri, 05/11/20211 EUR to AUD1.56284
Thu, 04/11/20211 AUD to EUR0.64073Thu, 04/11/20211 EUR to AUD1.56072
Wed, 03/11/20211 AUD to EUR0.64202Wed, 03/11/20211 EUR to AUD1.55758
Tue, 02/11/20211 AUD to EUR0.64175Tue, 02/11/20211 EUR to AUD1.55824
Mon, 01/11/20211 AUD to EUR0.64782Mon, 01/11/20211 EUR to AUD1.54364
Sun, 31/10/20211 AUD to EUR0.64989Sun, 31/10/20211 EUR to AUD1.53872
Sat, 30/10/20211 AUD to EUR0.65087Sat, 30/10/20211 EUR to AUD1.53641
Thu, 28/10/20211 AUD to EUR0.64550Thu, 28/10/20211 EUR to AUD1.54919
Wed, 27/10/20211 AUD to EUR0.64826Wed, 27/10/20211 EUR to AUD1.54259
Tue, 26/10/20211 AUD to EUR0.64691Tue, 26/10/20211 EUR to AUD1.54581
Mon, 25/10/20211 AUD to EUR0.64534Mon, 25/10/20211 EUR to AUD1.54957
Sun, 24/10/20211 AUD to EUR0.64098Sun, 24/10/20211 EUR to AUD1.56011
Sat, 23/10/20211 AUD to EUR0.64141Sat, 23/10/20211 EUR to AUD1.55907
Fri, 22/10/20211 AUD to EUR0.64143Fri, 22/10/20211 EUR to AUD1.55902
Thu, 21/10/20211 AUD to EUR0.64228Thu, 21/10/20211 EUR to AUD1.55695
Wed, 20/10/20211 AUD to EUR0.64541Wed, 20/10/20211 EUR to AUD1.54940
Tue, 19/10/20211 AUD to EUR0.64257Tue, 19/10/20211 EUR to AUD1.55625
Mon, 18/10/20211 AUD to EUR0.63876Mon, 18/10/20211 EUR to AUD1.56553
Sun, 17/10/20211 AUD to EUR0.63916Sun, 17/10/20211 EUR to AUD1.56455
Sat, 16/10/20211 AUD to EUR0.63959Sat, 16/10/20211 EUR to AUD1.56350
Fri, 15/10/20211 AUD to EUR0.63955Fri, 15/10/20211 EUR to AUD1.56360
Thu, 14/10/20211 AUD to EUR0.63940Thu, 14/10/20211 EUR to AUD1.56397
Wed, 13/10/20211 AUD to EUR0.63642Wed, 13/10/20211 EUR to AUD1.57129
Tue, 12/10/20211 AUD to EUR0.63765Tue, 12/10/20211 EUR to AUD1.56826
Mon, 11/10/20211 AUD to EUR0.63577Mon, 11/10/20211 EUR to AUD1.57290
Sun, 10/10/20211 AUD to EUR0.63054Sun, 10/10/20211 EUR to AUD1.58594
Sat, 09/10/20211 AUD to EUR0.63154Sat, 09/10/20211 EUR to AUD1.58343
Fri, 08/10/20211 AUD to EUR0.63161Fri, 08/10/20211 EUR to AUD1.58326
Thu, 07/10/20211 AUD to EUR0.63273Thu, 07/10/20211 EUR to AUD1.58045
Wed, 06/10/20211 AUD to EUR0.62942Wed, 06/10/20211 EUR to AUD1.58876
Tue, 05/10/20211 AUD to EUR0.62851Tue, 05/10/20211 EUR to AUD1.59106
Mon, 04/10/20211 AUD to EUR0.62710Mon, 04/10/20211 EUR to AUD1.59464
Sun, 03/10/20211 AUD to EUR0.62603Sun, 03/10/20211 EUR to AUD1.59737
Sat, 02/10/20211 AUD to EUR0.62614Sat, 02/10/20211 EUR to AUD1.59709
Fri, 01/10/20211 AUD to EUR0.62661Fri, 01/10/20211 EUR to AUD1.59589
Thu, 30/09/20211 AUD to EUR0.62407Thu, 30/09/20211 EUR to AUD1.60238
Wed, 29/09/20211 AUD to EUR0.61888Wed, 29/09/20211 EUR to AUD1.61582
Tue, 28/09/20211 AUD to EUR0.61946Tue, 28/09/20211 EUR to AUD1.61431
Mon, 27/09/20211 AUD to EUR0.62304Mon, 27/09/20211 EUR to AUD1.60503
Sun, 26/09/20211 AUD to EUR0.61855Sun, 26/09/20211 EUR to AUD1.61668
Sat, 25/09/20211 AUD to EUR0.61948Sat, 25/09/20211 EUR to AUD1.61426
Fri, 24/09/20211 AUD to EUR0.61915Fri, 24/09/20211 EUR to AUD1.61512
Thu, 23/09/20211 AUD to EUR0.62201Thu, 23/09/20211 EUR to AUD1.60769
Wed, 22/09/20211 AUD to EUR0.61905Wed, 22/09/20211 EUR to AUD1.61538
Tue, 21/09/20211 AUD to EUR0.61697Tue, 21/09/20211 EUR to AUD1.62082
Mon, 20/09/20211 AUD to EUR0.61880Mon, 20/09/20211 EUR to AUD1.61603
Sun, 19/09/20211 AUD to EUR0.61923Sun, 19/09/20211 EUR to AUD1.61491
Sat, 18/09/20211 AUD to EUR0.61978Sat, 18/09/20211 EUR to AUD1.61348
Fri, 17/09/20211 AUD to EUR0.61988Fri, 17/09/20211 EUR to AUD1.61322
Thu, 16/09/20211 AUD to EUR0.61979Thu, 16/09/20211 EUR to AUD1.61345
Wed, 15/09/20211 AUD to EUR0.62050Wed, 15/09/20211 EUR to AUD1.61160
Tue, 14/09/20211 AUD to EUR0.61992Tue, 14/09/20211 EUR to AUD1.61311
Mon, 13/09/20211 AUD to EUR0.62371Mon, 13/09/20211 EUR to AUD1.60331
Sun, 12/09/20211 AUD to EUR0.62201Sun, 12/09/20211 EUR to AUD1.60769
Sat, 11/09/20211 AUD to EUR0.62252Sat, 11/09/20211 EUR to AUD1.60637
Fri, 10/09/20211 AUD to EUR0.62224Fri, 10/09/20211 EUR to AUD1.60710
Thu, 09/09/20211 AUD to EUR0.62321Thu, 09/09/20211 EUR to AUD1.60460
Wed, 08/09/20211 AUD to EUR0.62332Wed, 08/09/20211 EUR to AUD1.60431
Tue, 07/09/20211 AUD to EUR0.62362Tue, 07/09/20211 EUR to AUD1.60354
Mon, 06/09/20211 AUD to EUR0.62639Mon, 06/09/20211 EUR to AUD1.59645
Sun, 05/09/20211 AUD to EUR0.62798Sun, 05/09/20211 EUR to AUD1.59241
Sat, 04/09/20211 AUD to EUR0.62789Sat, 04/09/20211 EUR to AUD1.59264
Fri, 03/09/20211 AUD to EUR0.62726Fri, 03/09/20211 EUR to AUD1.59424
Thu, 02/09/20211 AUD to EUR0.62337Thu, 02/09/20211 EUR to AUD1.60418
Wed, 01/09/20211 AUD to EUR0.62213Wed, 01/09/20211 EUR to AUD1.60738
Tue, 31/08/20211 AUD to EUR0.61959Tue, 31/08/20211 EUR to AUD1.61397
Mon, 30/08/20211 AUD to EUR0.61823Mon, 30/08/20211 EUR to AUD1.61752
Sun, 29/08/20211 AUD to EUR0.61953Sun, 29/08/20211 EUR to AUD1.61413
Sat, 28/08/20211 AUD to EUR0.61997Sat, 28/08/20211 EUR to AUD1.61298
Fri, 27/08/20211 AUD to EUR0.62025Fri, 27/08/20211 EUR to AUD1.61225
Thu, 26/08/20211 AUD to EUR0.61611Thu, 26/08/20211 EUR to AUD1.62309
Wed, 25/08/20211 AUD to EUR0.61790Wed, 25/08/20211 EUR to AUD1.61838
Tue, 24/08/20211 AUD to EUR0.61748Tue, 24/08/20211 EUR to AUD1.61949
Mon, 23/08/20211 AUD to EUR0.61398Mon, 23/08/20211 EUR to AUD1.62872
Sun, 22/08/20211 AUD to EUR0.61002Sun, 22/08/20211 EUR to AUD1.63929
Sat, 21/08/20211 AUD to EUR0.61002Sat, 21/08/20211 EUR to AUD1.63929
Fri, 20/08/20211 AUD to EUR0.60954Fri, 20/08/20211 EUR to AUD1.64058
Thu, 19/08/20211 AUD to EUR0.61196Thu, 19/08/20211 EUR to AUD1.63409
Wed, 18/08/20211 AUD to EUR0.61920Wed, 18/08/20211 EUR to AUD1.61499
Tue, 17/08/20211 AUD to EUR0.61920Tue, 17/08/20211 EUR to AUD1.61499
Mon, 16/08/20211 AUD to EUR0.62324Mon, 16/08/20211 EUR to AUD1.60452
Sun, 15/08/20211 AUD to EUR0.62493Sun, 15/08/20211 EUR to AUD1.60018
Sat, 14/08/20211 AUD to EUR0.62481Sat, 14/08/20211 EUR to AUD1.60049
Fri, 13/08/20211 AUD to EUR0.62506Fri, 13/08/20211 EUR to AUD1.59985
Thu, 12/08/20211 AUD to EUR0.62515Thu, 12/08/20211 EUR to AUD1.59962
Wed, 11/08/20211 AUD to EUR0.62812Wed, 11/08/20211 EUR to AUD1.59205
Tue, 10/08/20211 AUD to EUR0.62704Tue, 10/08/20211 EUR to AUD1.59479
Mon, 09/08/20211 AUD to EUR0.62473Mon, 09/08/20211 EUR to AUD1.60069
Sun, 08/08/20211 AUD to EUR0.62560Sun, 08/08/20211 EUR to AUD1.59847
Sat, 07/08/20211 AUD to EUR0.62496Sat, 07/08/20211 EUR to AUD1.60010
Fri, 06/08/20211 AUD to EUR0.62528Fri, 06/08/20211 EUR to AUD1.59928
Thu, 05/08/20211 AUD to EUR0.62551Thu, 05/08/20211 EUR to AUD1.59870
Wed, 04/08/20211 AUD to EUR0.62344Wed, 04/08/20211 EUR to AUD1.60400
Tue, 03/08/20211 AUD to EUR0.62318Tue, 03/08/20211 EUR to AUD1.60467
Mon, 02/08/20211 AUD to EUR0.62006Mon, 02/08/20211 EUR to AUD1.61275
Sun, 01/08/20211 AUD to EUR0.61828Sun, 01/08/20211 EUR to AUD1.61739
Sat, 31/07/20211 AUD to EUR0.61895Sat, 31/07/20211 EUR to AUD1.61564
Fri, 30/07/20211 AUD to EUR0.61856Fri, 30/07/20211 EUR to AUD1.61666
Thu, 29/07/20211 AUD to EUR0.62224Thu, 29/07/20211 EUR to AUD1.60710
Wed, 28/07/20211 AUD to EUR0.62226Wed, 28/07/20211 EUR to AUD1.60705
Tue, 27/07/20211 AUD to EUR0.62309Tue, 27/07/20211 EUR to AUD1.60490
Mon, 26/07/20211 AUD to EUR0.62524Mon, 26/07/20211 EUR to AUD1.59939
Sun, 25/07/20211 AUD to EUR0.62545Sun, 25/07/20211 EUR to AUD1.59885
Sat, 24/07/20211 AUD to EUR0.62572Sat, 24/07/20211 EUR to AUD1.59816
Fri, 23/07/20211 AUD to EUR0.62577Fri, 23/07/20211 EUR to AUD1.59803
Thu, 22/07/20211 AUD to EUR0.62719Thu, 22/07/20211 EUR to AUD1.59441
Wed, 21/07/20211 AUD to EUR0.62348Wed, 21/07/20211 EUR to AUD1.60390
Tue, 20/07/20211 AUD to EUR0.62215Tue, 20/07/20211 EUR to AUD1.60733
Mon, 19/07/20211 AUD to EUR0.62136Mon, 19/07/20211 EUR to AUD1.60937
Sun, 18/07/20211 AUD to EUR0.62684Sun, 18/07/20211 EUR to AUD1.59530
Sat, 17/07/20211 AUD to EUR0.62706Sat, 17/07/20211 EUR to AUD1.59474
Fri, 16/07/20211 AUD to EUR0.62618Fri, 16/07/20211 EUR to AUD1.59698
Thu, 15/07/20211 AUD to EUR0.62821Thu, 15/07/20211 EUR to AUD1.59182
Wed, 14/07/20211 AUD to EUR0.63170Wed, 14/07/20211 EUR to AUD1.58303
Tue, 13/07/20211 AUD to EUR0.63203Tue, 13/07/20211 EUR to AUD1.58220
Mon, 12/07/20211 AUD to EUR0.63074Mon, 12/07/20211 EUR to AUD1.58544
Sun, 11/07/20211 AUD to EUR0.63008Sun, 11/07/20211 EUR to AUD1.58710
Sat, 10/07/20211 AUD to EUR0.63029Sat, 10/07/20211 EUR to AUD1.58657
Fri, 09/07/20211 AUD to EUR0.63073Fri, 09/07/20211 EUR to AUD1.58546
Thu, 08/07/20211 AUD to EUR0.62711Thu, 08/07/20211 EUR to AUD1.59462
Wed, 07/07/20211 AUD to EUR0.63401Wed, 07/07/20211 EUR to AUD1.57726
Tue, 06/07/20211 AUD to EUR0.63376Tue, 06/07/20211 EUR to AUD1.57788
Mon, 05/07/20211 AUD to EUR0.63480Mon, 05/07/20211 EUR to AUD1.57530
Sun, 04/07/20211 AUD to EUR0.63428Sun, 04/07/20211 EUR to AUD1.57659
Sat, 03/07/20211 AUD to EUR0.63433Sat, 03/07/20211 EUR to AUD1.57647
Fri, 02/07/20211 AUD to EUR0.63445Fri, 02/07/20211 EUR to AUD1.57617
Thu, 01/07/20211 AUD to EUR0.63024Thu, 01/07/20211 EUR to AUD1.58670
Wed, 30/06/20211 AUD to EUR0.63256Wed, 30/06/20211 EUR to AUD1.58088
Tue, 29/06/20211 AUD to EUR0.63136Tue, 29/06/20211 EUR to AUD1.58388
Mon, 28/06/20211 AUD to EUR0.63453Mon, 28/06/20211 EUR to AUD1.57597
Sun, 27/06/20211 AUD to EUR0.63519Sun, 27/06/20211 EUR to AUD1.57433
Sat, 26/06/20211 AUD to EUR0.63561Sat, 26/06/20211 EUR to AUD1.57329
Fri, 25/06/20211 AUD to EUR0.63614Fri, 25/06/20211 EUR to AUD1.57198
Thu, 24/06/20211 AUD to EUR0.63555Thu, 24/06/20211 EUR to AUD1.57344
Wed, 23/06/20211 AUD to EUR0.63476Wed, 23/06/20211 EUR to AUD1.57540
Tue, 22/06/20211 AUD to EUR0.63261Tue, 22/06/20211 EUR to AUD1.58075
Mon, 21/06/20211 AUD to EUR0.63266Mon, 21/06/20211 EUR to AUD1.58063
Sun, 20/06/20211 AUD to EUR0.63126Sun, 20/06/20211 EUR to AUD1.58413
Sat, 19/06/20211 AUD to EUR0.63030Sat, 19/06/20211 EUR to AUD1.58655
Fri, 18/06/20211 AUD to EUR0.63153Fri, 18/06/20211 EUR to AUD1.58346
Thu, 17/06/20211 AUD to EUR0.63389Thu, 17/06/20211 EUR to AUD1.57756
Wed, 16/06/20211 AUD to EUR0.63430Wed, 16/06/20211 EUR to AUD1.57654
Tue, 15/06/20211 AUD to EUR0.63370Tue, 15/06/20211 EUR to AUD1.57803
Mon, 14/06/20211 AUD to EUR0.63628Mon, 14/06/20211 EUR to AUD1.57164
Sun, 13/06/20211 AUD to EUR0.63639Sun, 13/06/20211 EUR to AUD1.57136
Sat, 12/06/20211 AUD to EUR0.63653Sat, 12/06/20211 EUR to AUD1.57102
Fri, 11/06/20211 AUD to EUR0.63638Fri, 11/06/20211 EUR to AUD1.57139
Thu, 10/06/20211 AUD to EUR0.63697Thu, 10/06/20211 EUR to AUD1.56993
Wed, 09/06/20211 AUD to EUR0.63457Wed, 09/06/20211 EUR to AUD1.57587
Tue, 08/06/20211 AUD to EUR0.63581Tue, 08/06/20211 EUR to AUD1.57280

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022