Exchange
live exchange
  • EUR/USD  
    1.0707
    0.23%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1847.65
    -0.34%
  • BTC/USD  
    29546.10
    -0.72%
  • ETH/USD  
    1880.60
    -4.09%
  • XRP/USD  
    0.3962
    -2.70%

AUD to EUR History

Australian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD EUR indicates that how much 1 Australian Dollar in Euro currency unit.
In this page, you are able to look at historical data of AUD/EUR exchange rate. Australian Dollar Euro History indicates the evolution the pair from last year until today.

AUD/EUR ~ change (today): -0.33 %
AUD 1 Australian Dollar
=
0.6617 EUR Euro
Last update: May 26, 2022 (Today) 17:58 - (1 minute ago)
(AUD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/EURRatesHistorical Rates for EUR/AUDRates
Wed, 25/05/20221 AUD to EUR0.66397Wed, 25/05/20221 EUR to AUD1.50609
Tue, 24/05/20221 AUD to EUR0.66247Tue, 24/05/20221 EUR to AUD1.50950
Mon, 23/05/20221 AUD to EUR0.66449Mon, 23/05/20221 EUR to AUD1.50491
Sun, 22/05/20221 AUD to EUR0.66669Sun, 22/05/20221 EUR to AUD1.49995
Sat, 21/05/20221 AUD to EUR0.66629Sat, 21/05/20221 EUR to AUD1.50085
Fri, 20/05/20221 AUD to EUR0.66662Fri, 20/05/20221 EUR to AUD1.50011
Thu, 19/05/20221 AUD to EUR0.66634Thu, 19/05/20221 EUR to AUD1.50074
Wed, 18/05/20221 AUD to EUR0.66516Wed, 18/05/20221 EUR to AUD1.50340
Tue, 17/05/20221 AUD to EUR0.66552Tue, 17/05/20221 EUR to AUD1.50258
Mon, 16/05/20221 AUD to EUR0.66813Mon, 16/05/20221 EUR to AUD1.49671
Sun, 15/05/20221 AUD to EUR0.66775Sun, 15/05/20221 EUR to AUD1.49757
Sat, 14/05/20221 AUD to EUR0.66650Sat, 14/05/20221 EUR to AUD1.50038
Fri, 13/05/20221 AUD to EUR0.66607Fri, 13/05/20221 EUR to AUD1.50134
Thu, 12/05/20221 AUD to EUR0.66055Thu, 12/05/20221 EUR to AUD1.51389
Wed, 11/05/20221 AUD to EUR0.65937Wed, 11/05/20221 EUR to AUD1.51660
Tue, 10/05/20221 AUD to EUR0.65860Tue, 10/05/20221 EUR to AUD1.51837
Mon, 09/05/20221 AUD to EUR0.65869Mon, 09/05/20221 EUR to AUD1.51816
Sun, 08/05/20221 AUD to EUR0.67001Sun, 08/05/20221 EUR to AUD1.49252
Sat, 07/05/20221 AUD to EUR0.67096Sat, 07/05/20221 EUR to AUD1.49040
Fri, 06/05/20221 AUD to EUR0.67136Fri, 06/05/20221 EUR to AUD1.48951
Thu, 05/05/20221 AUD to EUR0.67652Thu, 05/05/20221 EUR to AUD1.47815
Wed, 04/05/20221 AUD to EUR0.68413Wed, 04/05/20221 EUR to AUD1.46171
Tue, 03/05/20221 AUD to EUR0.67416Tue, 03/05/20221 EUR to AUD1.48333
Mon, 02/05/20221 AUD to EUR0.67135Mon, 02/05/20221 EUR to AUD1.48954
Sun, 01/05/20221 AUD to EUR0.67046Sun, 01/05/20221 EUR to AUD1.49151
Sat, 30/04/20221 AUD to EUR0.66999Sat, 30/04/20221 EUR to AUD1.49256
Fri, 29/04/20221 AUD to EUR0.66982Fri, 29/04/20221 EUR to AUD1.49294
Thu, 28/04/20221 AUD to EUR0.67592Thu, 28/04/20221 EUR to AUD1.47947
Wed, 27/04/20221 AUD to EUR0.67452Wed, 27/04/20221 EUR to AUD1.48254
Tue, 26/04/20221 AUD to EUR0.67073Tue, 26/04/20221 EUR to AUD1.49091
Mon, 25/04/20221 AUD to EUR0.66963Mon, 25/04/20221 EUR to AUD1.49336
Sun, 24/04/20221 AUD to EUR0.66889Sun, 24/04/20221 EUR to AUD1.49501
Sat, 23/04/20221 AUD to EUR0.67057Sat, 23/04/20221 EUR to AUD1.49127
Fri, 22/04/20221 AUD to EUR0.67079Fri, 22/04/20221 EUR to AUD1.49078
Thu, 21/04/20221 AUD to EUR0.68075Thu, 21/04/20221 EUR to AUD1.46897
Wed, 20/04/20221 AUD to EUR0.68630Wed, 20/04/20221 EUR to AUD1.45709
Tue, 19/04/20221 AUD to EUR0.68398Tue, 19/04/20221 EUR to AUD1.46203
Mon, 18/04/20221 AUD to EUR0.68141Mon, 18/04/20221 EUR to AUD1.46755
Sun, 17/04/20221 AUD to EUR0.68390Sun, 17/04/20221 EUR to AUD1.46220
Sat, 16/04/20221 AUD to EUR0.68442Sat, 16/04/20221 EUR to AUD1.46109
Fri, 15/04/20221 AUD to EUR0.68391Fri, 15/04/20221 EUR to AUD1.46218
Thu, 14/04/20221 AUD to EUR0.68496Thu, 14/04/20221 EUR to AUD1.45994
Wed, 13/04/20221 AUD to EUR0.68421Wed, 13/04/20221 EUR to AUD1.46154
Tue, 12/04/20221 AUD to EUR0.68805Tue, 12/04/20221 EUR to AUD1.45338
Mon, 11/04/20221 AUD to EUR0.68180Mon, 11/04/20221 EUR to AUD1.46671
Sun, 10/04/20221 AUD to EUR0.68069Sun, 10/04/20221 EUR to AUD1.46910
Sat, 09/04/20221 AUD to EUR0.68538Sat, 09/04/20221 EUR to AUD1.45904
Fri, 08/04/20221 AUD to EUR0.68558Fri, 08/04/20221 EUR to AUD1.45862
Thu, 07/04/20221 AUD to EUR0.68777Thu, 07/04/20221 EUR to AUD1.45397
Wed, 06/04/20221 AUD to EUR0.68891Wed, 06/04/20221 EUR to AUD1.45157
Tue, 05/04/20221 AUD to EUR0.69500Tue, 05/04/20221 EUR to AUD1.43885
Mon, 04/04/20221 AUD to EUR0.68746Mon, 04/04/20221 EUR to AUD1.45463
Sun, 03/04/20221 AUD to EUR0.67850Sun, 03/04/20221 EUR to AUD1.47384
Sat, 02/04/20221 AUD to EUR0.67924Sat, 02/04/20221 EUR to AUD1.47223
Fri, 01/04/20221 AUD to EUR0.67937Fri, 01/04/20221 EUR to AUD1.47195
Thu, 31/03/20221 AUD to EUR0.67662Thu, 31/03/20221 EUR to AUD1.47793
Wed, 30/03/20221 AUD to EUR0.67325Wed, 30/03/20221 EUR to AUD1.48533
Tue, 29/03/20221 AUD to EUR0.67738Tue, 29/03/20221 EUR to AUD1.47628
Mon, 28/03/20221 AUD to EUR0.68179Mon, 28/03/20221 EUR to AUD1.46673
Sun, 27/03/20221 AUD to EUR0.68287Sun, 27/03/20221 EUR to AUD1.46441
Sat, 26/03/20221 AUD to EUR0.68438Sat, 26/03/20221 EUR to AUD1.46118
Fri, 25/03/20221 AUD to EUR0.68464Fri, 25/03/20221 EUR to AUD1.46062
Thu, 24/03/20221 AUD to EUR0.68327Thu, 24/03/20221 EUR to AUD1.46355
Wed, 23/03/20221 AUD to EUR0.68146Wed, 23/03/20221 EUR to AUD1.46744
Tue, 22/03/20221 AUD to EUR0.67697Tue, 22/03/20221 EUR to AUD1.47717
Mon, 21/03/20221 AUD to EUR0.67189Mon, 21/03/20221 EUR to AUD1.48834
Sun, 20/03/20221 AUD to EUR0.66916Sun, 20/03/20221 EUR to AUD1.49441
Sat, 19/03/20221 AUD to EUR0.67084Sat, 19/03/20221 EUR to AUD1.49067
Fri, 18/03/20221 AUD to EUR0.67057Fri, 18/03/20221 EUR to AUD1.49127
Thu, 17/03/20221 AUD to EUR0.66507Thu, 17/03/20221 EUR to AUD1.50360
Wed, 16/03/20221 AUD to EUR0.66066Wed, 16/03/20221 EUR to AUD1.51364
Tue, 15/03/20221 AUD to EUR0.65731Tue, 15/03/20221 EUR to AUD1.52135
Mon, 14/03/20221 AUD to EUR0.65717Mon, 14/03/20221 EUR to AUD1.52168
Sun, 13/03/20221 AUD to EUR0.66732Sun, 13/03/20221 EUR to AUD1.49853
Sat, 12/03/20221 AUD to EUR0.66834Sat, 12/03/20221 EUR to AUD1.49624
Fri, 11/03/20221 AUD to EUR0.66890Fri, 11/03/20221 EUR to AUD1.49499
Thu, 10/03/20221 AUD to EUR0.66797Thu, 10/03/20221 EUR to AUD1.49707
Wed, 09/03/20221 AUD to EUR0.66060Wed, 09/03/20221 EUR to AUD1.51378
Tue, 08/03/20221 AUD to EUR0.66655Tue, 08/03/20221 EUR to AUD1.50026
Mon, 07/03/20221 AUD to EUR0.67514Mon, 07/03/20221 EUR to AUD1.48117
Sun, 06/03/20221 AUD to EUR0.67470Sun, 06/03/20221 EUR to AUD1.48214
Sat, 05/03/20221 AUD to EUR0.67470Sat, 05/03/20221 EUR to AUD1.48214
Fri, 04/03/20221 AUD to EUR0.67505Fri, 04/03/20221 EUR to AUD1.48137
Thu, 03/03/20221 AUD to EUR0.66215Thu, 03/03/20221 EUR to AUD1.51023
Wed, 02/03/20221 AUD to EUR0.65611Wed, 02/03/20221 EUR to AUD1.52413
Tue, 01/03/20221 AUD to EUR0.65174Tue, 01/03/20221 EUR to AUD1.53435
Mon, 28/02/20221 AUD to EUR0.64715Mon, 28/02/20221 EUR to AUD1.54524
Sun, 27/02/20221 AUD to EUR0.64198Sun, 27/02/20221 EUR to AUD1.55768
Sat, 26/02/20221 AUD to EUR0.64198Sat, 26/02/20221 EUR to AUD1.55768
Fri, 25/02/20221 AUD to EUR0.64196Fri, 25/02/20221 EUR to AUD1.55773
Thu, 24/02/20221 AUD to EUR0.63993Thu, 24/02/20221 EUR to AUD1.56267
Wed, 23/02/20221 AUD to EUR0.63992Wed, 23/02/20221 EUR to AUD1.56270
Tue, 22/02/20221 AUD to EUR0.63697Tue, 22/02/20221 EUR to AUD1.56993
Mon, 21/02/20221 AUD to EUR0.63568Mon, 21/02/20221 EUR to AUD1.57312
Sun, 20/02/20221 AUD to EUR0.63378Sun, 20/02/20221 EUR to AUD1.57783
Sat, 19/02/20221 AUD to EUR0.63378Sat, 19/02/20221 EUR to AUD1.57783
Fri, 18/02/20221 AUD to EUR0.63389Fri, 18/02/20221 EUR to AUD1.57756
Thu, 17/02/20221 AUD to EUR0.63317Thu, 17/02/20221 EUR to AUD1.57935
Wed, 16/02/20221 AUD to EUR0.63188Wed, 16/02/20221 EUR to AUD1.58258
Tue, 15/02/20221 AUD to EUR0.62945Tue, 15/02/20221 EUR to AUD1.58869
Mon, 14/02/20221 AUD to EUR0.63058Mon, 14/02/20221 EUR to AUD1.58584
Sun, 13/02/20221 AUD to EUR0.62859Sun, 13/02/20221 EUR to AUD1.59086
Sat, 12/02/20221 AUD to EUR0.62859Sat, 12/02/20221 EUR to AUD1.59086
Fri, 11/02/20221 AUD to EUR0.62866Fri, 11/02/20221 EUR to AUD1.59068
Thu, 10/02/20221 AUD to EUR0.62650Thu, 10/02/20221 EUR to AUD1.59617
Wed, 09/02/20221 AUD to EUR0.62827Wed, 09/02/20221 EUR to AUD1.59167
Tue, 08/02/20221 AUD to EUR0.62494Tue, 08/02/20221 EUR to AUD1.60015
Mon, 07/02/20221 AUD to EUR0.62314Mon, 07/02/20221 EUR to AUD1.60478
Sun, 06/02/20221 AUD to EUR0.61817Sun, 06/02/20221 EUR to AUD1.61768
Sat, 05/02/20221 AUD to EUR0.61817Sat, 05/02/20221 EUR to AUD1.61768
Fri, 04/02/20221 AUD to EUR0.61780Fri, 04/02/20221 EUR to AUD1.61865
Thu, 03/02/20221 AUD to EUR0.62367Thu, 03/02/20221 EUR to AUD1.60341
Wed, 02/02/20221 AUD to EUR0.63173Wed, 02/02/20221 EUR to AUD1.58295
Tue, 01/02/20221 AUD to EUR0.63218Tue, 01/02/20221 EUR to AUD1.58183
Mon, 31/01/20221 AUD to EUR0.62887Mon, 31/01/20221 EUR to AUD1.59015
Sun, 30/01/20221 AUD to EUR0.62725Sun, 30/01/20221 EUR to AUD1.59426
Sat, 29/01/20221 AUD to EUR0.62725Sat, 29/01/20221 EUR to AUD1.59426
Fri, 28/01/20221 AUD to EUR0.62623Fri, 28/01/20221 EUR to AUD1.59686
Thu, 27/01/20221 AUD to EUR0.63061Thu, 27/01/20221 EUR to AUD1.58577
Wed, 26/01/20221 AUD to EUR0.63322Wed, 26/01/20221 EUR to AUD1.57923
Tue, 25/01/20221 AUD to EUR0.63420Tue, 25/01/20221 EUR to AUD1.57679
Mon, 24/01/20221 AUD to EUR0.62939Mon, 24/01/20221 EUR to AUD1.58884
Sun, 23/01/20221 AUD to EUR0.63311Sun, 23/01/20221 EUR to AUD1.57950
Sat, 22/01/20221 AUD to EUR0.63311Sat, 22/01/20221 EUR to AUD1.57950
Fri, 21/01/20221 AUD to EUR0.63339Fri, 21/01/20221 EUR to AUD1.57881
Thu, 20/01/20221 AUD to EUR0.64010Thu, 20/01/20221 EUR to AUD1.56226
Wed, 19/01/20221 AUD to EUR0.63659Wed, 19/01/20221 EUR to AUD1.57087
Tue, 18/01/20221 AUD to EUR0.63434Tue, 18/01/20221 EUR to AUD1.57644
Mon, 17/01/20221 AUD to EUR0.63206Mon, 17/01/20221 EUR to AUD1.58213
Sun, 16/01/20221 AUD to EUR0.63151Sun, 16/01/20221 EUR to AUD1.58351
Sat, 15/01/20221 AUD to EUR0.63151Sat, 15/01/20221 EUR to AUD1.58351
Fri, 14/01/20221 AUD to EUR0.63117Fri, 14/01/20221 EUR to AUD1.58436
Thu, 13/01/20221 AUD to EUR0.63598Thu, 13/01/20221 EUR to AUD1.57238
Wed, 12/01/20221 AUD to EUR0.63673Wed, 12/01/20221 EUR to AUD1.57052
Tue, 11/01/20221 AUD to EUR0.63434Tue, 11/01/20221 EUR to AUD1.57644
Mon, 10/01/20221 AUD to EUR0.63244Mon, 10/01/20221 EUR to AUD1.58118
Sun, 09/01/20221 AUD to EUR0.63197Sun, 09/01/20221 EUR to AUD1.58235
Sat, 08/01/20221 AUD to EUR0.63197Sat, 08/01/20221 EUR to AUD1.58235
Fri, 07/01/20221 AUD to EUR0.63231Fri, 07/01/20221 EUR to AUD1.58150
Thu, 06/01/20221 AUD to EUR0.63425Thu, 06/01/20221 EUR to AUD1.57667
Wed, 05/01/20221 AUD to EUR0.63879Wed, 05/01/20221 EUR to AUD1.56546
Tue, 04/01/20221 AUD to EUR0.64135Tue, 04/01/20221 EUR to AUD1.55921
Sun, 02/01/20221 AUD to EUR0.63885Sun, 02/01/20221 EUR to AUD1.56531
Sat, 01/01/20221 AUD to EUR0.63885Sat, 01/01/20221 EUR to AUD1.56531
Thu, 30/12/20211 AUD to EUR0.64103Thu, 30/12/20211 EUR to AUD1.55999
Wed, 29/12/20211 AUD to EUR0.63950Wed, 29/12/20211 EUR to AUD1.56372
Tue, 28/12/20211 AUD to EUR0.63924Tue, 28/12/20211 EUR to AUD1.56436
Mon, 27/12/20211 AUD to EUR0.63904Mon, 27/12/20211 EUR to AUD1.56485
Sun, 26/12/20211 AUD to EUR0.63772Sun, 26/12/20211 EUR to AUD1.56809
Sat, 25/12/20211 AUD to EUR0.63772Sat, 25/12/20211 EUR to AUD1.56809
Fri, 24/12/20211 AUD to EUR0.63899Fri, 24/12/20211 EUR to AUD1.56497
Thu, 23/12/20211 AUD to EUR0.63943Thu, 23/12/20211 EUR to AUD1.56389
Wed, 22/12/20211 AUD to EUR0.63648Wed, 22/12/20211 EUR to AUD1.57114
Tue, 21/12/20211 AUD to EUR0.63414Tue, 21/12/20211 EUR to AUD1.57694
Mon, 20/12/20211 AUD to EUR0.63065Mon, 20/12/20211 EUR to AUD1.58567
Sun, 19/12/20211 AUD to EUR0.63390Sun, 19/12/20211 EUR to AUD1.57754
Sat, 18/12/20211 AUD to EUR0.63390Sat, 18/12/20211 EUR to AUD1.57754
Fri, 17/12/20211 AUD to EUR0.63418Fri, 17/12/20211 EUR to AUD1.57684
Thu, 16/12/20211 AUD to EUR0.63325Thu, 16/12/20211 EUR to AUD1.57916
Wed, 15/12/20211 AUD to EUR0.63375Wed, 15/12/20211 EUR to AUD1.57791
Tue, 14/12/20211 AUD to EUR0.63114Tue, 14/12/20211 EUR to AUD1.58443
Mon, 13/12/20211 AUD to EUR0.63218Mon, 13/12/20211 EUR to AUD1.58183
Sun, 12/12/20211 AUD to EUR0.63397Sun, 12/12/20211 EUR to AUD1.57736
Sat, 11/12/20211 AUD to EUR0.63397Sat, 11/12/20211 EUR to AUD1.57736
Fri, 10/12/20211 AUD to EUR0.63388Fri, 10/12/20211 EUR to AUD1.57759
Thu, 09/12/20211 AUD to EUR0.63297Thu, 09/12/20211 EUR to AUD1.57985
Wed, 08/12/20211 AUD to EUR0.63246Wed, 08/12/20211 EUR to AUD1.58113
Tue, 07/12/20211 AUD to EUR0.63184Tue, 07/12/20211 EUR to AUD1.58268
Mon, 06/12/20211 AUD to EUR0.62460Mon, 06/12/20211 EUR to AUD1.60102
Sun, 05/12/20211 AUD to EUR0.61828Sun, 05/12/20211 EUR to AUD1.61739
Sat, 04/12/20211 AUD to EUR0.61828Sat, 04/12/20211 EUR to AUD1.61739
Fri, 03/12/20211 AUD to EUR0.61886Fri, 03/12/20211 EUR to AUD1.61587
Thu, 02/12/20211 AUD to EUR0.62743Thu, 02/12/20211 EUR to AUD1.59380
Wed, 01/12/20211 AUD to EUR0.62842Wed, 01/12/20211 EUR to AUD1.59129
Tue, 30/11/20211 AUD to EUR0.62867Tue, 30/11/20211 EUR to AUD1.59066
Mon, 29/11/20211 AUD to EUR0.63244Mon, 29/11/20211 EUR to AUD1.58118
Sun, 28/11/20211 AUD to EUR0.62939Sun, 28/11/20211 EUR to AUD1.58884
Sat, 27/11/20211 AUD to EUR0.62939Sat, 27/11/20211 EUR to AUD1.58884
Fri, 26/11/20211 AUD to EUR0.62858Fri, 26/11/20211 EUR to AUD1.59089
Thu, 25/11/20211 AUD to EUR0.64118Thu, 25/11/20211 EUR to AUD1.55962
Wed, 24/11/20211 AUD to EUR0.64243Wed, 24/11/20211 EUR to AUD1.55659
Tue, 23/11/20211 AUD to EUR0.64218Tue, 23/11/20211 EUR to AUD1.55720
Mon, 22/11/20211 AUD to EUR0.64316Mon, 22/11/20211 EUR to AUD1.55482
Sun, 21/11/20211 AUD to EUR0.64095Sun, 21/11/20211 EUR to AUD1.56018
Fri, 19/11/20211 AUD to EUR0.64105Fri, 19/11/20211 EUR to AUD1.55994
Thu, 18/11/20211 AUD to EUR0.63990Thu, 18/11/20211 EUR to AUD1.56274
Wed, 17/11/20211 AUD to EUR0.64172Wed, 17/11/20211 EUR to AUD1.55831
Tue, 16/11/20211 AUD to EUR0.64498Tue, 16/11/20211 EUR to AUD1.55044
Mon, 15/11/20211 AUD to EUR0.64574Mon, 15/11/20211 EUR to AUD1.54861
Sun, 14/11/20211 AUD to EUR0.64064Sun, 14/11/20211 EUR to AUD1.56094
Sat, 13/11/20211 AUD to EUR0.64064Sat, 13/11/20211 EUR to AUD1.56094
Fri, 12/11/20211 AUD to EUR0.63992Fri, 12/11/20211 EUR to AUD1.56270
Thu, 11/11/20211 AUD to EUR0.63735Thu, 11/11/20211 EUR to AUD1.56900
Wed, 10/11/20211 AUD to EUR0.63871Wed, 10/11/20211 EUR to AUD1.56566
Tue, 09/11/20211 AUD to EUR0.63647Tue, 09/11/20211 EUR to AUD1.57117
Mon, 08/11/20211 AUD to EUR0.64076Mon, 08/11/20211 EUR to AUD1.56065
Sun, 07/11/20211 AUD to EUR0.63971Sun, 07/11/20211 EUR to AUD1.56321
Sat, 06/11/20211 AUD to EUR0.63971Sat, 06/11/20211 EUR to AUD1.56321
Fri, 05/11/20211 AUD to EUR0.63986Fri, 05/11/20211 EUR to AUD1.56284
Thu, 04/11/20211 AUD to EUR0.64073Thu, 04/11/20211 EUR to AUD1.56072
Wed, 03/11/20211 AUD to EUR0.64202Wed, 03/11/20211 EUR to AUD1.55758
Tue, 02/11/20211 AUD to EUR0.64175Tue, 02/11/20211 EUR to AUD1.55824
Mon, 01/11/20211 AUD to EUR0.64782Mon, 01/11/20211 EUR to AUD1.54364
Sun, 31/10/20211 AUD to EUR0.64989Sun, 31/10/20211 EUR to AUD1.53872
Sat, 30/10/20211 AUD to EUR0.65087Sat, 30/10/20211 EUR to AUD1.53641
Thu, 28/10/20211 AUD to EUR0.64550Thu, 28/10/20211 EUR to AUD1.54919
Wed, 27/10/20211 AUD to EUR0.64826Wed, 27/10/20211 EUR to AUD1.54259
Tue, 26/10/20211 AUD to EUR0.64691Tue, 26/10/20211 EUR to AUD1.54581
Mon, 25/10/20211 AUD to EUR0.64534Mon, 25/10/20211 EUR to AUD1.54957
Sun, 24/10/20211 AUD to EUR0.64098Sun, 24/10/20211 EUR to AUD1.56011
Sat, 23/10/20211 AUD to EUR0.64141Sat, 23/10/20211 EUR to AUD1.55907
Fri, 22/10/20211 AUD to EUR0.64143Fri, 22/10/20211 EUR to AUD1.55902
Thu, 21/10/20211 AUD to EUR0.64228Thu, 21/10/20211 EUR to AUD1.55695
Wed, 20/10/20211 AUD to EUR0.64541Wed, 20/10/20211 EUR to AUD1.54940
Tue, 19/10/20211 AUD to EUR0.64257Tue, 19/10/20211 EUR to AUD1.55625
Mon, 18/10/20211 AUD to EUR0.63876Mon, 18/10/20211 EUR to AUD1.56553
Sun, 17/10/20211 AUD to EUR0.63916Sun, 17/10/20211 EUR to AUD1.56455
Sat, 16/10/20211 AUD to EUR0.63959Sat, 16/10/20211 EUR to AUD1.56350
Fri, 15/10/20211 AUD to EUR0.63955Fri, 15/10/20211 EUR to AUD1.56360
Thu, 14/10/20211 AUD to EUR0.63940Thu, 14/10/20211 EUR to AUD1.56397
Wed, 13/10/20211 AUD to EUR0.63642Wed, 13/10/20211 EUR to AUD1.57129
Tue, 12/10/20211 AUD to EUR0.63765Tue, 12/10/20211 EUR to AUD1.56826
Mon, 11/10/20211 AUD to EUR0.63577Mon, 11/10/20211 EUR to AUD1.57290
Sun, 10/10/20211 AUD to EUR0.63054Sun, 10/10/20211 EUR to AUD1.58594
Sat, 09/10/20211 AUD to EUR0.63154Sat, 09/10/20211 EUR to AUD1.58343
Fri, 08/10/20211 AUD to EUR0.63161Fri, 08/10/20211 EUR to AUD1.58326
Thu, 07/10/20211 AUD to EUR0.63273Thu, 07/10/20211 EUR to AUD1.58045
Wed, 06/10/20211 AUD to EUR0.62942Wed, 06/10/20211 EUR to AUD1.58876
Tue, 05/10/20211 AUD to EUR0.62851Tue, 05/10/20211 EUR to AUD1.59106
Mon, 04/10/20211 AUD to EUR0.62710Mon, 04/10/20211 EUR to AUD1.59464
Sun, 03/10/20211 AUD to EUR0.62603Sun, 03/10/20211 EUR to AUD1.59737
Sat, 02/10/20211 AUD to EUR0.62614Sat, 02/10/20211 EUR to AUD1.59709
Fri, 01/10/20211 AUD to EUR0.62661Fri, 01/10/20211 EUR to AUD1.59589
Thu, 30/09/20211 AUD to EUR0.62407Thu, 30/09/20211 EUR to AUD1.60238
Wed, 29/09/20211 AUD to EUR0.61888Wed, 29/09/20211 EUR to AUD1.61582
Tue, 28/09/20211 AUD to EUR0.61946Tue, 28/09/20211 EUR to AUD1.61431
Mon, 27/09/20211 AUD to EUR0.62304Mon, 27/09/20211 EUR to AUD1.60503
Sun, 26/09/20211 AUD to EUR0.61855Sun, 26/09/20211 EUR to AUD1.61668
Sat, 25/09/20211 AUD to EUR0.61948Sat, 25/09/20211 EUR to AUD1.61426
Fri, 24/09/20211 AUD to EUR0.61915Fri, 24/09/20211 EUR to AUD1.61512
Thu, 23/09/20211 AUD to EUR0.62201Thu, 23/09/20211 EUR to AUD1.60769
Wed, 22/09/20211 AUD to EUR0.61905Wed, 22/09/20211 EUR to AUD1.61538
Tue, 21/09/20211 AUD to EUR0.61697Tue, 21/09/20211 EUR to AUD1.62082
Mon, 20/09/20211 AUD to EUR0.61880Mon, 20/09/20211 EUR to AUD1.61603
Sun, 19/09/20211 AUD to EUR0.61923Sun, 19/09/20211 EUR to AUD1.61491
Sat, 18/09/20211 AUD to EUR0.61978Sat, 18/09/20211 EUR to AUD1.61348
Fri, 17/09/20211 AUD to EUR0.61988Fri, 17/09/20211 EUR to AUD1.61322
Thu, 16/09/20211 AUD to EUR0.61979Thu, 16/09/20211 EUR to AUD1.61345
Wed, 15/09/20211 AUD to EUR0.62050Wed, 15/09/20211 EUR to AUD1.61160
Tue, 14/09/20211 AUD to EUR0.61992Tue, 14/09/20211 EUR to AUD1.61311
Mon, 13/09/20211 AUD to EUR0.62371Mon, 13/09/20211 EUR to AUD1.60331
Sun, 12/09/20211 AUD to EUR0.62201Sun, 12/09/20211 EUR to AUD1.60769
Sat, 11/09/20211 AUD to EUR0.62252Sat, 11/09/20211 EUR to AUD1.60637
Fri, 10/09/20211 AUD to EUR0.62224Fri, 10/09/20211 EUR to AUD1.60710
Thu, 09/09/20211 AUD to EUR0.62321Thu, 09/09/20211 EUR to AUD1.60460
Wed, 08/09/20211 AUD to EUR0.62332Wed, 08/09/20211 EUR to AUD1.60431
Tue, 07/09/20211 AUD to EUR0.62362Tue, 07/09/20211 EUR to AUD1.60354
Mon, 06/09/20211 AUD to EUR0.62639Mon, 06/09/20211 EUR to AUD1.59645
Sun, 05/09/20211 AUD to EUR0.62798Sun, 05/09/20211 EUR to AUD1.59241
Sat, 04/09/20211 AUD to EUR0.62789Sat, 04/09/20211 EUR to AUD1.59264
Fri, 03/09/20211 AUD to EUR0.62726Fri, 03/09/20211 EUR to AUD1.59424
Thu, 02/09/20211 AUD to EUR0.62337Thu, 02/09/20211 EUR to AUD1.60418
Wed, 01/09/20211 AUD to EUR0.62213Wed, 01/09/20211 EUR to AUD1.60738
Tue, 31/08/20211 AUD to EUR0.61959Tue, 31/08/20211 EUR to AUD1.61397
Mon, 30/08/20211 AUD to EUR0.61823Mon, 30/08/20211 EUR to AUD1.61752
Sun, 29/08/20211 AUD to EUR0.61953Sun, 29/08/20211 EUR to AUD1.61413
Sat, 28/08/20211 AUD to EUR0.61997Sat, 28/08/20211 EUR to AUD1.61298
Fri, 27/08/20211 AUD to EUR0.62025Fri, 27/08/20211 EUR to AUD1.61225
Thu, 26/08/20211 AUD to EUR0.61611Thu, 26/08/20211 EUR to AUD1.62309
Wed, 25/08/20211 AUD to EUR0.61790Wed, 25/08/20211 EUR to AUD1.61838
Tue, 24/08/20211 AUD to EUR0.61748Tue, 24/08/20211 EUR to AUD1.61949
Mon, 23/08/20211 AUD to EUR0.61398Mon, 23/08/20211 EUR to AUD1.62872
Sun, 22/08/20211 AUD to EUR0.61002Sun, 22/08/20211 EUR to AUD1.63929
Sat, 21/08/20211 AUD to EUR0.61002Sat, 21/08/20211 EUR to AUD1.63929
Fri, 20/08/20211 AUD to EUR0.60954Fri, 20/08/20211 EUR to AUD1.64058
Thu, 19/08/20211 AUD to EUR0.61196Thu, 19/08/20211 EUR to AUD1.63409
Wed, 18/08/20211 AUD to EUR0.61920Wed, 18/08/20211 EUR to AUD1.61499
Tue, 17/08/20211 AUD to EUR0.61920Tue, 17/08/20211 EUR to AUD1.61499
Mon, 16/08/20211 AUD to EUR0.62324Mon, 16/08/20211 EUR to AUD1.60452
Sun, 15/08/20211 AUD to EUR0.62493Sun, 15/08/20211 EUR to AUD1.60018
Sat, 14/08/20211 AUD to EUR0.62481Sat, 14/08/20211 EUR to AUD1.60049
Fri, 13/08/20211 AUD to EUR0.62506Fri, 13/08/20211 EUR to AUD1.59985
Thu, 12/08/20211 AUD to EUR0.62515Thu, 12/08/20211 EUR to AUD1.59962
Wed, 11/08/20211 AUD to EUR0.62812Wed, 11/08/20211 EUR to AUD1.59205
Tue, 10/08/20211 AUD to EUR0.62704Tue, 10/08/20211 EUR to AUD1.59479
Mon, 09/08/20211 AUD to EUR0.62473Mon, 09/08/20211 EUR to AUD1.60069
Sun, 08/08/20211 AUD to EUR0.62560Sun, 08/08/20211 EUR to AUD1.59847
Sat, 07/08/20211 AUD to EUR0.62496Sat, 07/08/20211 EUR to AUD1.60010
Fri, 06/08/20211 AUD to EUR0.62528Fri, 06/08/20211 EUR to AUD1.59928
Thu, 05/08/20211 AUD to EUR0.62551Thu, 05/08/20211 EUR to AUD1.59870
Wed, 04/08/20211 AUD to EUR0.62344Wed, 04/08/20211 EUR to AUD1.60400
Tue, 03/08/20211 AUD to EUR0.62318Tue, 03/08/20211 EUR to AUD1.60467
Mon, 02/08/20211 AUD to EUR0.62006Mon, 02/08/20211 EUR to AUD1.61275
Sun, 01/08/20211 AUD to EUR0.61828Sun, 01/08/20211 EUR to AUD1.61739
Sat, 31/07/20211 AUD to EUR0.61895Sat, 31/07/20211 EUR to AUD1.61564
Fri, 30/07/20211 AUD to EUR0.61856Fri, 30/07/20211 EUR to AUD1.61666
Thu, 29/07/20211 AUD to EUR0.62224Thu, 29/07/20211 EUR to AUD1.60710
Wed, 28/07/20211 AUD to EUR0.62226Wed, 28/07/20211 EUR to AUD1.60705
Tue, 27/07/20211 AUD to EUR0.62309Tue, 27/07/20211 EUR to AUD1.60490
Mon, 26/07/20211 AUD to EUR0.62524Mon, 26/07/20211 EUR to AUD1.59939
Sun, 25/07/20211 AUD to EUR0.62545Sun, 25/07/20211 EUR to AUD1.59885
Sat, 24/07/20211 AUD to EUR0.62572Sat, 24/07/20211 EUR to AUD1.59816
Fri, 23/07/20211 AUD to EUR0.62577Fri, 23/07/20211 EUR to AUD1.59803
Thu, 22/07/20211 AUD to EUR0.62719Thu, 22/07/20211 EUR to AUD1.59441
Wed, 21/07/20211 AUD to EUR0.62348Wed, 21/07/20211 EUR to AUD1.60390
Tue, 20/07/20211 AUD to EUR0.62215Tue, 20/07/20211 EUR to AUD1.60733
Mon, 19/07/20211 AUD to EUR0.62136Mon, 19/07/20211 EUR to AUD1.60937
Sun, 18/07/20211 AUD to EUR0.62684Sun, 18/07/20211 EUR to AUD1.59530
Sat, 17/07/20211 AUD to EUR0.62706Sat, 17/07/20211 EUR to AUD1.59474
Fri, 16/07/20211 AUD to EUR0.62618Fri, 16/07/20211 EUR to AUD1.59698
Thu, 15/07/20211 AUD to EUR0.62821Thu, 15/07/20211 EUR to AUD1.59182
Wed, 14/07/20211 AUD to EUR0.63170Wed, 14/07/20211 EUR to AUD1.58303
Tue, 13/07/20211 AUD to EUR0.63203Tue, 13/07/20211 EUR to AUD1.58220
Mon, 12/07/20211 AUD to EUR0.63074Mon, 12/07/20211 EUR to AUD1.58544
Sun, 11/07/20211 AUD to EUR0.63008Sun, 11/07/20211 EUR to AUD1.58710
Sat, 10/07/20211 AUD to EUR0.63029Sat, 10/07/20211 EUR to AUD1.58657
Fri, 09/07/20211 AUD to EUR0.63073Fri, 09/07/20211 EUR to AUD1.58546
Thu, 08/07/20211 AUD to EUR0.62711Thu, 08/07/20211 EUR to AUD1.59462
Wed, 07/07/20211 AUD to EUR0.63401Wed, 07/07/20211 EUR to AUD1.57726
Tue, 06/07/20211 AUD to EUR0.63376Tue, 06/07/20211 EUR to AUD1.57788
Mon, 05/07/20211 AUD to EUR0.63480Mon, 05/07/20211 EUR to AUD1.57530
Sun, 04/07/20211 AUD to EUR0.63428Sun, 04/07/20211 EUR to AUD1.57659
Sat, 03/07/20211 AUD to EUR0.63433Sat, 03/07/20211 EUR to AUD1.57647
Fri, 02/07/20211 AUD to EUR0.63445Fri, 02/07/20211 EUR to AUD1.57617
Thu, 01/07/20211 AUD to EUR0.63024Thu, 01/07/20211 EUR to AUD1.58670
Wed, 30/06/20211 AUD to EUR0.63256Wed, 30/06/20211 EUR to AUD1.58088
Tue, 29/06/20211 AUD to EUR0.63136Tue, 29/06/20211 EUR to AUD1.58388
Mon, 28/06/20211 AUD to EUR0.63453Mon, 28/06/20211 EUR to AUD1.57597
Sun, 27/06/20211 AUD to EUR0.63519Sun, 27/06/20211 EUR to AUD1.57433
Sat, 26/06/20211 AUD to EUR0.63561Sat, 26/06/20211 EUR to AUD1.57329
Fri, 25/06/20211 AUD to EUR0.63614Fri, 25/06/20211 EUR to AUD1.57198
Thu, 24/06/20211 AUD to EUR0.63555Thu, 24/06/20211 EUR to AUD1.57344
Wed, 23/06/20211 AUD to EUR0.63476Wed, 23/06/20211 EUR to AUD1.57540
Tue, 22/06/20211 AUD to EUR0.63261Tue, 22/06/20211 EUR to AUD1.58075
Mon, 21/06/20211 AUD to EUR0.63266Mon, 21/06/20211 EUR to AUD1.58063
Sun, 20/06/20211 AUD to EUR0.63126Sun, 20/06/20211 EUR to AUD1.58413
Sat, 19/06/20211 AUD to EUR0.63030Sat, 19/06/20211 EUR to AUD1.58655
Fri, 18/06/20211 AUD to EUR0.63153Fri, 18/06/20211 EUR to AUD1.58346
Thu, 17/06/20211 AUD to EUR0.63389Thu, 17/06/20211 EUR to AUD1.57756
Wed, 16/06/20211 AUD to EUR0.63430Wed, 16/06/20211 EUR to AUD1.57654
Tue, 15/06/20211 AUD to EUR0.63370Tue, 15/06/20211 EUR to AUD1.57803
Mon, 14/06/20211 AUD to EUR0.63628Mon, 14/06/20211 EUR to AUD1.57164
Sun, 13/06/20211 AUD to EUR0.63639Sun, 13/06/20211 EUR to AUD1.57136
Sat, 12/06/20211 AUD to EUR0.63653Sat, 12/06/20211 EUR to AUD1.57102
Fri, 11/06/20211 AUD to EUR0.63638Fri, 11/06/20211 EUR to AUD1.57139
Thu, 10/06/20211 AUD to EUR0.63697Thu, 10/06/20211 EUR to AUD1.56993
Wed, 09/06/20211 AUD to EUR0.63457Wed, 09/06/20211 EUR to AUD1.57587
Tue, 08/06/20211 AUD to EUR0.63581Tue, 08/06/20211 EUR to AUD1.57280

Currency Converter;
Convert