-
EUR/USD1.07070.23%
-
GBP/USD1.25780.11%
-
XAU/USD1847.65-0.34%
-
BTC/USD29546.10-0.72%
-
ETH/USD1880.60-4.09%
-
XRP/USD0.3962-2.70%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for AUD/EUR | Rates | Historical Rates for EUR/AUD | Rates | ||||
---|---|---|---|---|---|---|---|
Wed, 25/05/2022 | 1 AUD to EUR | 0.66397 | Wed, 25/05/2022 | 1 EUR to AUD | 1.50609 | ||
Tue, 24/05/2022 | 1 AUD to EUR | 0.66247 | Tue, 24/05/2022 | 1 EUR to AUD | 1.50950 | ||
Mon, 23/05/2022 | 1 AUD to EUR | 0.66449 | Mon, 23/05/2022 | 1 EUR to AUD | 1.50491 | ||
Sun, 22/05/2022 | 1 AUD to EUR | 0.66669 | Sun, 22/05/2022 | 1 EUR to AUD | 1.49995 | ||
Sat, 21/05/2022 | 1 AUD to EUR | 0.66629 | Sat, 21/05/2022 | 1 EUR to AUD | 1.50085 | ||
Fri, 20/05/2022 | 1 AUD to EUR | 0.66662 | Fri, 20/05/2022 | 1 EUR to AUD | 1.50011 | ||
Thu, 19/05/2022 | 1 AUD to EUR | 0.66634 | Thu, 19/05/2022 | 1 EUR to AUD | 1.50074 | ||
Wed, 18/05/2022 | 1 AUD to EUR | 0.66516 | Wed, 18/05/2022 | 1 EUR to AUD | 1.50340 | ||
Tue, 17/05/2022 | 1 AUD to EUR | 0.66552 | Tue, 17/05/2022 | 1 EUR to AUD | 1.50258 | ||
Mon, 16/05/2022 | 1 AUD to EUR | 0.66813 | Mon, 16/05/2022 | 1 EUR to AUD | 1.49671 | ||
Sun, 15/05/2022 | 1 AUD to EUR | 0.66775 | Sun, 15/05/2022 | 1 EUR to AUD | 1.49757 | ||
Sat, 14/05/2022 | 1 AUD to EUR | 0.66650 | Sat, 14/05/2022 | 1 EUR to AUD | 1.50038 | ||
Fri, 13/05/2022 | 1 AUD to EUR | 0.66607 | Fri, 13/05/2022 | 1 EUR to AUD | 1.50134 | ||
Thu, 12/05/2022 | 1 AUD to EUR | 0.66055 | Thu, 12/05/2022 | 1 EUR to AUD | 1.51389 | ||
Wed, 11/05/2022 | 1 AUD to EUR | 0.65937 | Wed, 11/05/2022 | 1 EUR to AUD | 1.51660 | ||
Tue, 10/05/2022 | 1 AUD to EUR | 0.65860 | Tue, 10/05/2022 | 1 EUR to AUD | 1.51837 | ||
Mon, 09/05/2022 | 1 AUD to EUR | 0.65869 | Mon, 09/05/2022 | 1 EUR to AUD | 1.51816 | ||
Sun, 08/05/2022 | 1 AUD to EUR | 0.67001 | Sun, 08/05/2022 | 1 EUR to AUD | 1.49252 | ||
Sat, 07/05/2022 | 1 AUD to EUR | 0.67096 | Sat, 07/05/2022 | 1 EUR to AUD | 1.49040 | ||
Fri, 06/05/2022 | 1 AUD to EUR | 0.67136 | Fri, 06/05/2022 | 1 EUR to AUD | 1.48951 | ||
Thu, 05/05/2022 | 1 AUD to EUR | 0.67652 | Thu, 05/05/2022 | 1 EUR to AUD | 1.47815 | ||
Wed, 04/05/2022 | 1 AUD to EUR | 0.68413 | Wed, 04/05/2022 | 1 EUR to AUD | 1.46171 | ||
Tue, 03/05/2022 | 1 AUD to EUR | 0.67416 | Tue, 03/05/2022 | 1 EUR to AUD | 1.48333 | ||
Mon, 02/05/2022 | 1 AUD to EUR | 0.67135 | Mon, 02/05/2022 | 1 EUR to AUD | 1.48954 | ||
Sun, 01/05/2022 | 1 AUD to EUR | 0.67046 | Sun, 01/05/2022 | 1 EUR to AUD | 1.49151 | ||
Sat, 30/04/2022 | 1 AUD to EUR | 0.66999 | Sat, 30/04/2022 | 1 EUR to AUD | 1.49256 | ||
Fri, 29/04/2022 | 1 AUD to EUR | 0.66982 | Fri, 29/04/2022 | 1 EUR to AUD | 1.49294 | ||
Thu, 28/04/2022 | 1 AUD to EUR | 0.67592 | Thu, 28/04/2022 | 1 EUR to AUD | 1.47947 | ||
Wed, 27/04/2022 | 1 AUD to EUR | 0.67452 | Wed, 27/04/2022 | 1 EUR to AUD | 1.48254 | ||
Tue, 26/04/2022 | 1 AUD to EUR | 0.67073 | Tue, 26/04/2022 | 1 EUR to AUD | 1.49091 | ||
Mon, 25/04/2022 | 1 AUD to EUR | 0.66963 | Mon, 25/04/2022 | 1 EUR to AUD | 1.49336 | ||
Sun, 24/04/2022 | 1 AUD to EUR | 0.66889 | Sun, 24/04/2022 | 1 EUR to AUD | 1.49501 | ||
Sat, 23/04/2022 | 1 AUD to EUR | 0.67057 | Sat, 23/04/2022 | 1 EUR to AUD | 1.49127 | ||
Fri, 22/04/2022 | 1 AUD to EUR | 0.67079 | Fri, 22/04/2022 | 1 EUR to AUD | 1.49078 | ||
Thu, 21/04/2022 | 1 AUD to EUR | 0.68075 | Thu, 21/04/2022 | 1 EUR to AUD | 1.46897 | ||
Wed, 20/04/2022 | 1 AUD to EUR | 0.68630 | Wed, 20/04/2022 | 1 EUR to AUD | 1.45709 | ||
Tue, 19/04/2022 | 1 AUD to EUR | 0.68398 | Tue, 19/04/2022 | 1 EUR to AUD | 1.46203 | ||
Mon, 18/04/2022 | 1 AUD to EUR | 0.68141 | Mon, 18/04/2022 | 1 EUR to AUD | 1.46755 | ||
Sun, 17/04/2022 | 1 AUD to EUR | 0.68390 | Sun, 17/04/2022 | 1 EUR to AUD | 1.46220 | ||
Sat, 16/04/2022 | 1 AUD to EUR | 0.68442 | Sat, 16/04/2022 | 1 EUR to AUD | 1.46109 | ||
Fri, 15/04/2022 | 1 AUD to EUR | 0.68391 | Fri, 15/04/2022 | 1 EUR to AUD | 1.46218 | ||
Thu, 14/04/2022 | 1 AUD to EUR | 0.68496 | Thu, 14/04/2022 | 1 EUR to AUD | 1.45994 | ||
Wed, 13/04/2022 | 1 AUD to EUR | 0.68421 | Wed, 13/04/2022 | 1 EUR to AUD | 1.46154 | ||
Tue, 12/04/2022 | 1 AUD to EUR | 0.68805 | Tue, 12/04/2022 | 1 EUR to AUD | 1.45338 | ||
Mon, 11/04/2022 | 1 AUD to EUR | 0.68180 | Mon, 11/04/2022 | 1 EUR to AUD | 1.46671 | ||
Sun, 10/04/2022 | 1 AUD to EUR | 0.68069 | Sun, 10/04/2022 | 1 EUR to AUD | 1.46910 | ||
Sat, 09/04/2022 | 1 AUD to EUR | 0.68538 | Sat, 09/04/2022 | 1 EUR to AUD | 1.45904 | ||
Fri, 08/04/2022 | 1 AUD to EUR | 0.68558 | Fri, 08/04/2022 | 1 EUR to AUD | 1.45862 | ||
Thu, 07/04/2022 | 1 AUD to EUR | 0.68777 | Thu, 07/04/2022 | 1 EUR to AUD | 1.45397 | ||
Wed, 06/04/2022 | 1 AUD to EUR | 0.68891 | Wed, 06/04/2022 | 1 EUR to AUD | 1.45157 | ||
Tue, 05/04/2022 | 1 AUD to EUR | 0.69500 | Tue, 05/04/2022 | 1 EUR to AUD | 1.43885 | ||
Mon, 04/04/2022 | 1 AUD to EUR | 0.68746 | Mon, 04/04/2022 | 1 EUR to AUD | 1.45463 | ||
Sun, 03/04/2022 | 1 AUD to EUR | 0.67850 | Sun, 03/04/2022 | 1 EUR to AUD | 1.47384 | ||
Sat, 02/04/2022 | 1 AUD to EUR | 0.67924 | Sat, 02/04/2022 | 1 EUR to AUD | 1.47223 | ||
Fri, 01/04/2022 | 1 AUD to EUR | 0.67937 | Fri, 01/04/2022 | 1 EUR to AUD | 1.47195 | ||
Thu, 31/03/2022 | 1 AUD to EUR | 0.67662 | Thu, 31/03/2022 | 1 EUR to AUD | 1.47793 | ||
Wed, 30/03/2022 | 1 AUD to EUR | 0.67325 | Wed, 30/03/2022 | 1 EUR to AUD | 1.48533 | ||
Tue, 29/03/2022 | 1 AUD to EUR | 0.67738 | Tue, 29/03/2022 | 1 EUR to AUD | 1.47628 | ||
Mon, 28/03/2022 | 1 AUD to EUR | 0.68179 | Mon, 28/03/2022 | 1 EUR to AUD | 1.46673 | ||
Sun, 27/03/2022 | 1 AUD to EUR | 0.68287 | Sun, 27/03/2022 | 1 EUR to AUD | 1.46441 | ||
Sat, 26/03/2022 | 1 AUD to EUR | 0.68438 | Sat, 26/03/2022 | 1 EUR to AUD | 1.46118 | ||
Fri, 25/03/2022 | 1 AUD to EUR | 0.68464 | Fri, 25/03/2022 | 1 EUR to AUD | 1.46062 | ||
Thu, 24/03/2022 | 1 AUD to EUR | 0.68327 | Thu, 24/03/2022 | 1 EUR to AUD | 1.46355 | ||
Wed, 23/03/2022 | 1 AUD to EUR | 0.68146 | Wed, 23/03/2022 | 1 EUR to AUD | 1.46744 | ||
Tue, 22/03/2022 | 1 AUD to EUR | 0.67697 | Tue, 22/03/2022 | 1 EUR to AUD | 1.47717 | ||
Mon, 21/03/2022 | 1 AUD to EUR | 0.67189 | Mon, 21/03/2022 | 1 EUR to AUD | 1.48834 | ||
Sun, 20/03/2022 | 1 AUD to EUR | 0.66916 | Sun, 20/03/2022 | 1 EUR to AUD | 1.49441 | ||
Sat, 19/03/2022 | 1 AUD to EUR | 0.67084 | Sat, 19/03/2022 | 1 EUR to AUD | 1.49067 | ||
Fri, 18/03/2022 | 1 AUD to EUR | 0.67057 | Fri, 18/03/2022 | 1 EUR to AUD | 1.49127 | ||
Thu, 17/03/2022 | 1 AUD to EUR | 0.66507 | Thu, 17/03/2022 | 1 EUR to AUD | 1.50360 | ||
Wed, 16/03/2022 | 1 AUD to EUR | 0.66066 | Wed, 16/03/2022 | 1 EUR to AUD | 1.51364 | ||
Tue, 15/03/2022 | 1 AUD to EUR | 0.65731 | Tue, 15/03/2022 | 1 EUR to AUD | 1.52135 | ||
Mon, 14/03/2022 | 1 AUD to EUR | 0.65717 | Mon, 14/03/2022 | 1 EUR to AUD | 1.52168 | ||
Sun, 13/03/2022 | 1 AUD to EUR | 0.66732 | Sun, 13/03/2022 | 1 EUR to AUD | 1.49853 | ||
Sat, 12/03/2022 | 1 AUD to EUR | 0.66834 | Sat, 12/03/2022 | 1 EUR to AUD | 1.49624 | ||
Fri, 11/03/2022 | 1 AUD to EUR | 0.66890 | Fri, 11/03/2022 | 1 EUR to AUD | 1.49499 | ||
Thu, 10/03/2022 | 1 AUD to EUR | 0.66797 | Thu, 10/03/2022 | 1 EUR to AUD | 1.49707 | ||
Wed, 09/03/2022 | 1 AUD to EUR | 0.66060 | Wed, 09/03/2022 | 1 EUR to AUD | 1.51378 | ||
Tue, 08/03/2022 | 1 AUD to EUR | 0.66655 | Tue, 08/03/2022 | 1 EUR to AUD | 1.50026 | ||
Mon, 07/03/2022 | 1 AUD to EUR | 0.67514 | Mon, 07/03/2022 | 1 EUR to AUD | 1.48117 | ||
Sun, 06/03/2022 | 1 AUD to EUR | 0.67470 | Sun, 06/03/2022 | 1 EUR to AUD | 1.48214 | ||
Sat, 05/03/2022 | 1 AUD to EUR | 0.67470 | Sat, 05/03/2022 | 1 EUR to AUD | 1.48214 | ||
Fri, 04/03/2022 | 1 AUD to EUR | 0.67505 | Fri, 04/03/2022 | 1 EUR to AUD | 1.48137 | ||
Thu, 03/03/2022 | 1 AUD to EUR | 0.66215 | Thu, 03/03/2022 | 1 EUR to AUD | 1.51023 | ||
Wed, 02/03/2022 | 1 AUD to EUR | 0.65611 | Wed, 02/03/2022 | 1 EUR to AUD | 1.52413 | ||
Tue, 01/03/2022 | 1 AUD to EUR | 0.65174 | Tue, 01/03/2022 | 1 EUR to AUD | 1.53435 | ||
Mon, 28/02/2022 | 1 AUD to EUR | 0.64715 | Mon, 28/02/2022 | 1 EUR to AUD | 1.54524 | ||
Sun, 27/02/2022 | 1 AUD to EUR | 0.64198 | Sun, 27/02/2022 | 1 EUR to AUD | 1.55768 | ||
Sat, 26/02/2022 | 1 AUD to EUR | 0.64198 | Sat, 26/02/2022 | 1 EUR to AUD | 1.55768 | ||
Fri, 25/02/2022 | 1 AUD to EUR | 0.64196 | Fri, 25/02/2022 | 1 EUR to AUD | 1.55773 | ||
Thu, 24/02/2022 | 1 AUD to EUR | 0.63993 | Thu, 24/02/2022 | 1 EUR to AUD | 1.56267 | ||
Wed, 23/02/2022 | 1 AUD to EUR | 0.63992 | Wed, 23/02/2022 | 1 EUR to AUD | 1.56270 | ||
Tue, 22/02/2022 | 1 AUD to EUR | 0.63697 | Tue, 22/02/2022 | 1 EUR to AUD | 1.56993 | ||
Mon, 21/02/2022 | 1 AUD to EUR | 0.63568 | Mon, 21/02/2022 | 1 EUR to AUD | 1.57312 | ||
Sun, 20/02/2022 | 1 AUD to EUR | 0.63378 | Sun, 20/02/2022 | 1 EUR to AUD | 1.57783 | ||
Sat, 19/02/2022 | 1 AUD to EUR | 0.63378 | Sat, 19/02/2022 | 1 EUR to AUD | 1.57783 | ||
Fri, 18/02/2022 | 1 AUD to EUR | 0.63389 | Fri, 18/02/2022 | 1 EUR to AUD | 1.57756 | ||
Thu, 17/02/2022 | 1 AUD to EUR | 0.63317 | Thu, 17/02/2022 | 1 EUR to AUD | 1.57935 | ||
Wed, 16/02/2022 | 1 AUD to EUR | 0.63188 | Wed, 16/02/2022 | 1 EUR to AUD | 1.58258 | ||
Tue, 15/02/2022 | 1 AUD to EUR | 0.62945 | Tue, 15/02/2022 | 1 EUR to AUD | 1.58869 | ||
Mon, 14/02/2022 | 1 AUD to EUR | 0.63058 | Mon, 14/02/2022 | 1 EUR to AUD | 1.58584 | ||
Sun, 13/02/2022 | 1 AUD to EUR | 0.62859 | Sun, 13/02/2022 | 1 EUR to AUD | 1.59086 | ||
Sat, 12/02/2022 | 1 AUD to EUR | 0.62859 | Sat, 12/02/2022 | 1 EUR to AUD | 1.59086 | ||
Fri, 11/02/2022 | 1 AUD to EUR | 0.62866 | Fri, 11/02/2022 | 1 EUR to AUD | 1.59068 | ||
Thu, 10/02/2022 | 1 AUD to EUR | 0.62650 | Thu, 10/02/2022 | 1 EUR to AUD | 1.59617 | ||
Wed, 09/02/2022 | 1 AUD to EUR | 0.62827 | Wed, 09/02/2022 | 1 EUR to AUD | 1.59167 | ||
Tue, 08/02/2022 | 1 AUD to EUR | 0.62494 | Tue, 08/02/2022 | 1 EUR to AUD | 1.60015 | ||
Mon, 07/02/2022 | 1 AUD to EUR | 0.62314 | Mon, 07/02/2022 | 1 EUR to AUD | 1.60478 | ||
Sun, 06/02/2022 | 1 AUD to EUR | 0.61817 | Sun, 06/02/2022 | 1 EUR to AUD | 1.61768 | ||
Sat, 05/02/2022 | 1 AUD to EUR | 0.61817 | Sat, 05/02/2022 | 1 EUR to AUD | 1.61768 | ||
Fri, 04/02/2022 | 1 AUD to EUR | 0.61780 | Fri, 04/02/2022 | 1 EUR to AUD | 1.61865 | ||
Thu, 03/02/2022 | 1 AUD to EUR | 0.62367 | Thu, 03/02/2022 | 1 EUR to AUD | 1.60341 | ||
Wed, 02/02/2022 | 1 AUD to EUR | 0.63173 | Wed, 02/02/2022 | 1 EUR to AUD | 1.58295 | ||
Tue, 01/02/2022 | 1 AUD to EUR | 0.63218 | Tue, 01/02/2022 | 1 EUR to AUD | 1.58183 | ||
Mon, 31/01/2022 | 1 AUD to EUR | 0.62887 | Mon, 31/01/2022 | 1 EUR to AUD | 1.59015 | ||
Sun, 30/01/2022 | 1 AUD to EUR | 0.62725 | Sun, 30/01/2022 | 1 EUR to AUD | 1.59426 | ||
Sat, 29/01/2022 | 1 AUD to EUR | 0.62725 | Sat, 29/01/2022 | 1 EUR to AUD | 1.59426 | ||
Fri, 28/01/2022 | 1 AUD to EUR | 0.62623 | Fri, 28/01/2022 | 1 EUR to AUD | 1.59686 | ||
Thu, 27/01/2022 | 1 AUD to EUR | 0.63061 | Thu, 27/01/2022 | 1 EUR to AUD | 1.58577 | ||
Wed, 26/01/2022 | 1 AUD to EUR | 0.63322 | Wed, 26/01/2022 | 1 EUR to AUD | 1.57923 | ||
Tue, 25/01/2022 | 1 AUD to EUR | 0.63420 | Tue, 25/01/2022 | 1 EUR to AUD | 1.57679 | ||
Mon, 24/01/2022 | 1 AUD to EUR | 0.62939 | Mon, 24/01/2022 | 1 EUR to AUD | 1.58884 | ||
Sun, 23/01/2022 | 1 AUD to EUR | 0.63311 | Sun, 23/01/2022 | 1 EUR to AUD | 1.57950 | ||
Sat, 22/01/2022 | 1 AUD to EUR | 0.63311 | Sat, 22/01/2022 | 1 EUR to AUD | 1.57950 | ||
Fri, 21/01/2022 | 1 AUD to EUR | 0.63339 | Fri, 21/01/2022 | 1 EUR to AUD | 1.57881 | ||
Thu, 20/01/2022 | 1 AUD to EUR | 0.64010 | Thu, 20/01/2022 | 1 EUR to AUD | 1.56226 | ||
Wed, 19/01/2022 | 1 AUD to EUR | 0.63659 | Wed, 19/01/2022 | 1 EUR to AUD | 1.57087 | ||
Tue, 18/01/2022 | 1 AUD to EUR | 0.63434 | Tue, 18/01/2022 | 1 EUR to AUD | 1.57644 | ||
Mon, 17/01/2022 | 1 AUD to EUR | 0.63206 | Mon, 17/01/2022 | 1 EUR to AUD | 1.58213 | ||
Sun, 16/01/2022 | 1 AUD to EUR | 0.63151 | Sun, 16/01/2022 | 1 EUR to AUD | 1.58351 | ||
Sat, 15/01/2022 | 1 AUD to EUR | 0.63151 | Sat, 15/01/2022 | 1 EUR to AUD | 1.58351 | ||
Fri, 14/01/2022 | 1 AUD to EUR | 0.63117 | Fri, 14/01/2022 | 1 EUR to AUD | 1.58436 | ||
Thu, 13/01/2022 | 1 AUD to EUR | 0.63598 | Thu, 13/01/2022 | 1 EUR to AUD | 1.57238 | ||
Wed, 12/01/2022 | 1 AUD to EUR | 0.63673 | Wed, 12/01/2022 | 1 EUR to AUD | 1.57052 | ||
Tue, 11/01/2022 | 1 AUD to EUR | 0.63434 | Tue, 11/01/2022 | 1 EUR to AUD | 1.57644 | ||
Mon, 10/01/2022 | 1 AUD to EUR | 0.63244 | Mon, 10/01/2022 | 1 EUR to AUD | 1.58118 | ||
Sun, 09/01/2022 | 1 AUD to EUR | 0.63197 | Sun, 09/01/2022 | 1 EUR to AUD | 1.58235 | ||
Sat, 08/01/2022 | 1 AUD to EUR | 0.63197 | Sat, 08/01/2022 | 1 EUR to AUD | 1.58235 | ||
Fri, 07/01/2022 | 1 AUD to EUR | 0.63231 | Fri, 07/01/2022 | 1 EUR to AUD | 1.58150 | ||
Thu, 06/01/2022 | 1 AUD to EUR | 0.63425 | Thu, 06/01/2022 | 1 EUR to AUD | 1.57667 | ||
Wed, 05/01/2022 | 1 AUD to EUR | 0.63879 | Wed, 05/01/2022 | 1 EUR to AUD | 1.56546 | ||
Tue, 04/01/2022 | 1 AUD to EUR | 0.64135 | Tue, 04/01/2022 | 1 EUR to AUD | 1.55921 | ||
Sun, 02/01/2022 | 1 AUD to EUR | 0.63885 | Sun, 02/01/2022 | 1 EUR to AUD | 1.56531 | ||
Sat, 01/01/2022 | 1 AUD to EUR | 0.63885 | Sat, 01/01/2022 | 1 EUR to AUD | 1.56531 | ||
Thu, 30/12/2021 | 1 AUD to EUR | 0.64103 | Thu, 30/12/2021 | 1 EUR to AUD | 1.55999 | ||
Wed, 29/12/2021 | 1 AUD to EUR | 0.63950 | Wed, 29/12/2021 | 1 EUR to AUD | 1.56372 | ||
Tue, 28/12/2021 | 1 AUD to EUR | 0.63924 | Tue, 28/12/2021 | 1 EUR to AUD | 1.56436 | ||
Mon, 27/12/2021 | 1 AUD to EUR | 0.63904 | Mon, 27/12/2021 | 1 EUR to AUD | 1.56485 | ||
Sun, 26/12/2021 | 1 AUD to EUR | 0.63772 | Sun, 26/12/2021 | 1 EUR to AUD | 1.56809 | ||
Sat, 25/12/2021 | 1 AUD to EUR | 0.63772 | Sat, 25/12/2021 | 1 EUR to AUD | 1.56809 | ||
Fri, 24/12/2021 | 1 AUD to EUR | 0.63899 | Fri, 24/12/2021 | 1 EUR to AUD | 1.56497 | ||
Thu, 23/12/2021 | 1 AUD to EUR | 0.63943 | Thu, 23/12/2021 | 1 EUR to AUD | 1.56389 | ||
Wed, 22/12/2021 | 1 AUD to EUR | 0.63648 | Wed, 22/12/2021 | 1 EUR to AUD | 1.57114 | ||
Tue, 21/12/2021 | 1 AUD to EUR | 0.63414 | Tue, 21/12/2021 | 1 EUR to AUD | 1.57694 | ||
Mon, 20/12/2021 | 1 AUD to EUR | 0.63065 | Mon, 20/12/2021 | 1 EUR to AUD | 1.58567 | ||
Sun, 19/12/2021 | 1 AUD to EUR | 0.63390 | Sun, 19/12/2021 | 1 EUR to AUD | 1.57754 | ||
Sat, 18/12/2021 | 1 AUD to EUR | 0.63390 | Sat, 18/12/2021 | 1 EUR to AUD | 1.57754 | ||
Fri, 17/12/2021 | 1 AUD to EUR | 0.63418 | Fri, 17/12/2021 | 1 EUR to AUD | 1.57684 | ||
Thu, 16/12/2021 | 1 AUD to EUR | 0.63325 | Thu, 16/12/2021 | 1 EUR to AUD | 1.57916 | ||
Wed, 15/12/2021 | 1 AUD to EUR | 0.63375 | Wed, 15/12/2021 | 1 EUR to AUD | 1.57791 | ||
Tue, 14/12/2021 | 1 AUD to EUR | 0.63114 | Tue, 14/12/2021 | 1 EUR to AUD | 1.58443 | ||
Mon, 13/12/2021 | 1 AUD to EUR | 0.63218 | Mon, 13/12/2021 | 1 EUR to AUD | 1.58183 | ||
Sun, 12/12/2021 | 1 AUD to EUR | 0.63397 | Sun, 12/12/2021 | 1 EUR to AUD | 1.57736 | ||
Sat, 11/12/2021 | 1 AUD to EUR | 0.63397 | Sat, 11/12/2021 | 1 EUR to AUD | 1.57736 | ||
Fri, 10/12/2021 | 1 AUD to EUR | 0.63388 | Fri, 10/12/2021 | 1 EUR to AUD | 1.57759 | ||
Thu, 09/12/2021 | 1 AUD to EUR | 0.63297 | Thu, 09/12/2021 | 1 EUR to AUD | 1.57985 | ||
Wed, 08/12/2021 | 1 AUD to EUR | 0.63246 | Wed, 08/12/2021 | 1 EUR to AUD | 1.58113 | ||
Tue, 07/12/2021 | 1 AUD to EUR | 0.63184 | Tue, 07/12/2021 | 1 EUR to AUD | 1.58268 | ||
Mon, 06/12/2021 | 1 AUD to EUR | 0.62460 | Mon, 06/12/2021 | 1 EUR to AUD | 1.60102 | ||
Sun, 05/12/2021 | 1 AUD to EUR | 0.61828 | Sun, 05/12/2021 | 1 EUR to AUD | 1.61739 | ||
Sat, 04/12/2021 | 1 AUD to EUR | 0.61828 | Sat, 04/12/2021 | 1 EUR to AUD | 1.61739 | ||
Fri, 03/12/2021 | 1 AUD to EUR | 0.61886 | Fri, 03/12/2021 | 1 EUR to AUD | 1.61587 | ||
Thu, 02/12/2021 | 1 AUD to EUR | 0.62743 | Thu, 02/12/2021 | 1 EUR to AUD | 1.59380 | ||
Wed, 01/12/2021 | 1 AUD to EUR | 0.62842 | Wed, 01/12/2021 | 1 EUR to AUD | 1.59129 | ||
Tue, 30/11/2021 | 1 AUD to EUR | 0.62867 | Tue, 30/11/2021 | 1 EUR to AUD | 1.59066 | ||
Mon, 29/11/2021 | 1 AUD to EUR | 0.63244 | Mon, 29/11/2021 | 1 EUR to AUD | 1.58118 | ||
Sun, 28/11/2021 | 1 AUD to EUR | 0.62939 | Sun, 28/11/2021 | 1 EUR to AUD | 1.58884 | ||
Sat, 27/11/2021 | 1 AUD to EUR | 0.62939 | Sat, 27/11/2021 | 1 EUR to AUD | 1.58884 | ||
Fri, 26/11/2021 | 1 AUD to EUR | 0.62858 | Fri, 26/11/2021 | 1 EUR to AUD | 1.59089 | ||
Thu, 25/11/2021 | 1 AUD to EUR | 0.64118 | Thu, 25/11/2021 | 1 EUR to AUD | 1.55962 | ||
Wed, 24/11/2021 | 1 AUD to EUR | 0.64243 | Wed, 24/11/2021 | 1 EUR to AUD | 1.55659 | ||
Tue, 23/11/2021 | 1 AUD to EUR | 0.64218 | Tue, 23/11/2021 | 1 EUR to AUD | 1.55720 | ||
Mon, 22/11/2021 | 1 AUD to EUR | 0.64316 | Mon, 22/11/2021 | 1 EUR to AUD | 1.55482 | ||
Sun, 21/11/2021 | 1 AUD to EUR | 0.64095 | Sun, 21/11/2021 | 1 EUR to AUD | 1.56018 | ||
Fri, 19/11/2021 | 1 AUD to EUR | 0.64105 | Fri, 19/11/2021 | 1 EUR to AUD | 1.55994 | ||
Thu, 18/11/2021 | 1 AUD to EUR | 0.63990 | Thu, 18/11/2021 | 1 EUR to AUD | 1.56274 | ||
Wed, 17/11/2021 | 1 AUD to EUR | 0.64172 | Wed, 17/11/2021 | 1 EUR to AUD | 1.55831 | ||
Tue, 16/11/2021 | 1 AUD to EUR | 0.64498 | Tue, 16/11/2021 | 1 EUR to AUD | 1.55044 | ||
Mon, 15/11/2021 | 1 AUD to EUR | 0.64574 | Mon, 15/11/2021 | 1 EUR to AUD | 1.54861 | ||
Sun, 14/11/2021 | 1 AUD to EUR | 0.64064 | Sun, 14/11/2021 | 1 EUR to AUD | 1.56094 | ||
Sat, 13/11/2021 | 1 AUD to EUR | 0.64064 | Sat, 13/11/2021 | 1 EUR to AUD | 1.56094 | ||
Fri, 12/11/2021 | 1 AUD to EUR | 0.63992 | Fri, 12/11/2021 | 1 EUR to AUD | 1.56270 | ||
Thu, 11/11/2021 | 1 AUD to EUR | 0.63735 | Thu, 11/11/2021 | 1 EUR to AUD | 1.56900 | ||
Wed, 10/11/2021 | 1 AUD to EUR | 0.63871 | Wed, 10/11/2021 | 1 EUR to AUD | 1.56566 | ||
Tue, 09/11/2021 | 1 AUD to EUR | 0.63647 | Tue, 09/11/2021 | 1 EUR to AUD | 1.57117 | ||
Mon, 08/11/2021 | 1 AUD to EUR | 0.64076 | Mon, 08/11/2021 | 1 EUR to AUD | 1.56065 | ||
Sun, 07/11/2021 | 1 AUD to EUR | 0.63971 | Sun, 07/11/2021 | 1 EUR to AUD | 1.56321 | ||
Sat, 06/11/2021 | 1 AUD to EUR | 0.63971 | Sat, 06/11/2021 | 1 EUR to AUD | 1.56321 | ||
Fri, 05/11/2021 | 1 AUD to EUR | 0.63986 | Fri, 05/11/2021 | 1 EUR to AUD | 1.56284 | ||
Thu, 04/11/2021 | 1 AUD to EUR | 0.64073 | Thu, 04/11/2021 | 1 EUR to AUD | 1.56072 | ||
Wed, 03/11/2021 | 1 AUD to EUR | 0.64202 | Wed, 03/11/2021 | 1 EUR to AUD | 1.55758 | ||
Tue, 02/11/2021 | 1 AUD to EUR | 0.64175 | Tue, 02/11/2021 | 1 EUR to AUD | 1.55824 | ||
Mon, 01/11/2021 | 1 AUD to EUR | 0.64782 | Mon, 01/11/2021 | 1 EUR to AUD | 1.54364 | ||
Sun, 31/10/2021 | 1 AUD to EUR | 0.64989 | Sun, 31/10/2021 | 1 EUR to AUD | 1.53872 | ||
Sat, 30/10/2021 | 1 AUD to EUR | 0.65087 | Sat, 30/10/2021 | 1 EUR to AUD | 1.53641 | ||
Thu, 28/10/2021 | 1 AUD to EUR | 0.64550 | Thu, 28/10/2021 | 1 EUR to AUD | 1.54919 | ||
Wed, 27/10/2021 | 1 AUD to EUR | 0.64826 | Wed, 27/10/2021 | 1 EUR to AUD | 1.54259 | ||
Tue, 26/10/2021 | 1 AUD to EUR | 0.64691 | Tue, 26/10/2021 | 1 EUR to AUD | 1.54581 | ||
Mon, 25/10/2021 | 1 AUD to EUR | 0.64534 | Mon, 25/10/2021 | 1 EUR to AUD | 1.54957 | ||
Sun, 24/10/2021 | 1 AUD to EUR | 0.64098 | Sun, 24/10/2021 | 1 EUR to AUD | 1.56011 | ||
Sat, 23/10/2021 | 1 AUD to EUR | 0.64141 | Sat, 23/10/2021 | 1 EUR to AUD | 1.55907 | ||
Fri, 22/10/2021 | 1 AUD to EUR | 0.64143 | Fri, 22/10/2021 | 1 EUR to AUD | 1.55902 | ||
Thu, 21/10/2021 | 1 AUD to EUR | 0.64228 | Thu, 21/10/2021 | 1 EUR to AUD | 1.55695 | ||
Wed, 20/10/2021 | 1 AUD to EUR | 0.64541 | Wed, 20/10/2021 | 1 EUR to AUD | 1.54940 | ||
Tue, 19/10/2021 | 1 AUD to EUR | 0.64257 | Tue, 19/10/2021 | 1 EUR to AUD | 1.55625 | ||
Mon, 18/10/2021 | 1 AUD to EUR | 0.63876 | Mon, 18/10/2021 | 1 EUR to AUD | 1.56553 | ||
Sun, 17/10/2021 | 1 AUD to EUR | 0.63916 | Sun, 17/10/2021 | 1 EUR to AUD | 1.56455 | ||
Sat, 16/10/2021 | 1 AUD to EUR | 0.63959 | Sat, 16/10/2021 | 1 EUR to AUD | 1.56350 | ||
Fri, 15/10/2021 | 1 AUD to EUR | 0.63955 | Fri, 15/10/2021 | 1 EUR to AUD | 1.56360 | ||
Thu, 14/10/2021 | 1 AUD to EUR | 0.63940 | Thu, 14/10/2021 | 1 EUR to AUD | 1.56397 | ||
Wed, 13/10/2021 | 1 AUD to EUR | 0.63642 | Wed, 13/10/2021 | 1 EUR to AUD | 1.57129 | ||
Tue, 12/10/2021 | 1 AUD to EUR | 0.63765 | Tue, 12/10/2021 | 1 EUR to AUD | 1.56826 | ||
Mon, 11/10/2021 | 1 AUD to EUR | 0.63577 | Mon, 11/10/2021 | 1 EUR to AUD | 1.57290 | ||
Sun, 10/10/2021 | 1 AUD to EUR | 0.63054 | Sun, 10/10/2021 | 1 EUR to AUD | 1.58594 | ||
Sat, 09/10/2021 | 1 AUD to EUR | 0.63154 | Sat, 09/10/2021 | 1 EUR to AUD | 1.58343 | ||
Fri, 08/10/2021 | 1 AUD to EUR | 0.63161 | Fri, 08/10/2021 | 1 EUR to AUD | 1.58326 | ||
Thu, 07/10/2021 | 1 AUD to EUR | 0.63273 | Thu, 07/10/2021 | 1 EUR to AUD | 1.58045 | ||
Wed, 06/10/2021 | 1 AUD to EUR | 0.62942 | Wed, 06/10/2021 | 1 EUR to AUD | 1.58876 | ||
Tue, 05/10/2021 | 1 AUD to EUR | 0.62851 | Tue, 05/10/2021 | 1 EUR to AUD | 1.59106 | ||
Mon, 04/10/2021 | 1 AUD to EUR | 0.62710 | Mon, 04/10/2021 | 1 EUR to AUD | 1.59464 | ||
Sun, 03/10/2021 | 1 AUD to EUR | 0.62603 | Sun, 03/10/2021 | 1 EUR to AUD | 1.59737 | ||
Sat, 02/10/2021 | 1 AUD to EUR | 0.62614 | Sat, 02/10/2021 | 1 EUR to AUD | 1.59709 | ||
Fri, 01/10/2021 | 1 AUD to EUR | 0.62661 | Fri, 01/10/2021 | 1 EUR to AUD | 1.59589 | ||
Thu, 30/09/2021 | 1 AUD to EUR | 0.62407 | Thu, 30/09/2021 | 1 EUR to AUD | 1.60238 | ||
Wed, 29/09/2021 | 1 AUD to EUR | 0.61888 | Wed, 29/09/2021 | 1 EUR to AUD | 1.61582 | ||
Tue, 28/09/2021 | 1 AUD to EUR | 0.61946 | Tue, 28/09/2021 | 1 EUR to AUD | 1.61431 | ||
Mon, 27/09/2021 | 1 AUD to EUR | 0.62304 | Mon, 27/09/2021 | 1 EUR to AUD | 1.60503 | ||
Sun, 26/09/2021 | 1 AUD to EUR | 0.61855 | Sun, 26/09/2021 | 1 EUR to AUD | 1.61668 | ||
Sat, 25/09/2021 | 1 AUD to EUR | 0.61948 | Sat, 25/09/2021 | 1 EUR to AUD | 1.61426 | ||
Fri, 24/09/2021 | 1 AUD to EUR | 0.61915 | Fri, 24/09/2021 | 1 EUR to AUD | 1.61512 | ||
Thu, 23/09/2021 | 1 AUD to EUR | 0.62201 | Thu, 23/09/2021 | 1 EUR to AUD | 1.60769 | ||
Wed, 22/09/2021 | 1 AUD to EUR | 0.61905 | Wed, 22/09/2021 | 1 EUR to AUD | 1.61538 | ||
Tue, 21/09/2021 | 1 AUD to EUR | 0.61697 | Tue, 21/09/2021 | 1 EUR to AUD | 1.62082 | ||
Mon, 20/09/2021 | 1 AUD to EUR | 0.61880 | Mon, 20/09/2021 | 1 EUR to AUD | 1.61603 | ||
Sun, 19/09/2021 | 1 AUD to EUR | 0.61923 | Sun, 19/09/2021 | 1 EUR to AUD | 1.61491 | ||
Sat, 18/09/2021 | 1 AUD to EUR | 0.61978 | Sat, 18/09/2021 | 1 EUR to AUD | 1.61348 | ||
Fri, 17/09/2021 | 1 AUD to EUR | 0.61988 | Fri, 17/09/2021 | 1 EUR to AUD | 1.61322 | ||
Thu, 16/09/2021 | 1 AUD to EUR | 0.61979 | Thu, 16/09/2021 | 1 EUR to AUD | 1.61345 | ||
Wed, 15/09/2021 | 1 AUD to EUR | 0.62050 | Wed, 15/09/2021 | 1 EUR to AUD | 1.61160 | ||
Tue, 14/09/2021 | 1 AUD to EUR | 0.61992 | Tue, 14/09/2021 | 1 EUR to AUD | 1.61311 | ||
Mon, 13/09/2021 | 1 AUD to EUR | 0.62371 | Mon, 13/09/2021 | 1 EUR to AUD | 1.60331 | ||
Sun, 12/09/2021 | 1 AUD to EUR | 0.62201 | Sun, 12/09/2021 | 1 EUR to AUD | 1.60769 | ||
Sat, 11/09/2021 | 1 AUD to EUR | 0.62252 | Sat, 11/09/2021 | 1 EUR to AUD | 1.60637 | ||
Fri, 10/09/2021 | 1 AUD to EUR | 0.62224 | Fri, 10/09/2021 | 1 EUR to AUD | 1.60710 | ||
Thu, 09/09/2021 | 1 AUD to EUR | 0.62321 | Thu, 09/09/2021 | 1 EUR to AUD | 1.60460 | ||
Wed, 08/09/2021 | 1 AUD to EUR | 0.62332 | Wed, 08/09/2021 | 1 EUR to AUD | 1.60431 | ||
Tue, 07/09/2021 | 1 AUD to EUR | 0.62362 | Tue, 07/09/2021 | 1 EUR to AUD | 1.60354 | ||
Mon, 06/09/2021 | 1 AUD to EUR | 0.62639 | Mon, 06/09/2021 | 1 EUR to AUD | 1.59645 | ||
Sun, 05/09/2021 | 1 AUD to EUR | 0.62798 | Sun, 05/09/2021 | 1 EUR to AUD | 1.59241 | ||
Sat, 04/09/2021 | 1 AUD to EUR | 0.62789 | Sat, 04/09/2021 | 1 EUR to AUD | 1.59264 | ||
Fri, 03/09/2021 | 1 AUD to EUR | 0.62726 | Fri, 03/09/2021 | 1 EUR to AUD | 1.59424 | ||
Thu, 02/09/2021 | 1 AUD to EUR | 0.62337 | Thu, 02/09/2021 | 1 EUR to AUD | 1.60418 | ||
Wed, 01/09/2021 | 1 AUD to EUR | 0.62213 | Wed, 01/09/2021 | 1 EUR to AUD | 1.60738 | ||
Tue, 31/08/2021 | 1 AUD to EUR | 0.61959 | Tue, 31/08/2021 | 1 EUR to AUD | 1.61397 | ||
Mon, 30/08/2021 | 1 AUD to EUR | 0.61823 | Mon, 30/08/2021 | 1 EUR to AUD | 1.61752 | ||
Sun, 29/08/2021 | 1 AUD to EUR | 0.61953 | Sun, 29/08/2021 | 1 EUR to AUD | 1.61413 | ||
Sat, 28/08/2021 | 1 AUD to EUR | 0.61997 | Sat, 28/08/2021 | 1 EUR to AUD | 1.61298 | ||
Fri, 27/08/2021 | 1 AUD to EUR | 0.62025 | Fri, 27/08/2021 | 1 EUR to AUD | 1.61225 | ||
Thu, 26/08/2021 | 1 AUD to EUR | 0.61611 | Thu, 26/08/2021 | 1 EUR to AUD | 1.62309 | ||
Wed, 25/08/2021 | 1 AUD to EUR | 0.61790 | Wed, 25/08/2021 | 1 EUR to AUD | 1.61838 | ||
Tue, 24/08/2021 | 1 AUD to EUR | 0.61748 | Tue, 24/08/2021 | 1 EUR to AUD | 1.61949 | ||
Mon, 23/08/2021 | 1 AUD to EUR | 0.61398 | Mon, 23/08/2021 | 1 EUR to AUD | 1.62872 | ||
Sun, 22/08/2021 | 1 AUD to EUR | 0.61002 | Sun, 22/08/2021 | 1 EUR to AUD | 1.63929 | ||
Sat, 21/08/2021 | 1 AUD to EUR | 0.61002 | Sat, 21/08/2021 | 1 EUR to AUD | 1.63929 | ||
Fri, 20/08/2021 | 1 AUD to EUR | 0.60954 | Fri, 20/08/2021 | 1 EUR to AUD | 1.64058 | ||
Thu, 19/08/2021 | 1 AUD to EUR | 0.61196 | Thu, 19/08/2021 | 1 EUR to AUD | 1.63409 | ||
Wed, 18/08/2021 | 1 AUD to EUR | 0.61920 | Wed, 18/08/2021 | 1 EUR to AUD | 1.61499 | ||
Tue, 17/08/2021 | 1 AUD to EUR | 0.61920 | Tue, 17/08/2021 | 1 EUR to AUD | 1.61499 | ||
Mon, 16/08/2021 | 1 AUD to EUR | 0.62324 | Mon, 16/08/2021 | 1 EUR to AUD | 1.60452 | ||
Sun, 15/08/2021 | 1 AUD to EUR | 0.62493 | Sun, 15/08/2021 | 1 EUR to AUD | 1.60018 | ||
Sat, 14/08/2021 | 1 AUD to EUR | 0.62481 | Sat, 14/08/2021 | 1 EUR to AUD | 1.60049 | ||
Fri, 13/08/2021 | 1 AUD to EUR | 0.62506 | Fri, 13/08/2021 | 1 EUR to AUD | 1.59985 | ||
Thu, 12/08/2021 | 1 AUD to EUR | 0.62515 | Thu, 12/08/2021 | 1 EUR to AUD | 1.59962 | ||
Wed, 11/08/2021 | 1 AUD to EUR | 0.62812 | Wed, 11/08/2021 | 1 EUR to AUD | 1.59205 | ||
Tue, 10/08/2021 | 1 AUD to EUR | 0.62704 | Tue, 10/08/2021 | 1 EUR to AUD | 1.59479 | ||
Mon, 09/08/2021 | 1 AUD to EUR | 0.62473 | Mon, 09/08/2021 | 1 EUR to AUD | 1.60069 | ||
Sun, 08/08/2021 | 1 AUD to EUR | 0.62560 | Sun, 08/08/2021 | 1 EUR to AUD | 1.59847 | ||
Sat, 07/08/2021 | 1 AUD to EUR | 0.62496 | Sat, 07/08/2021 | 1 EUR to AUD | 1.60010 | ||
Fri, 06/08/2021 | 1 AUD to EUR | 0.62528 | Fri, 06/08/2021 | 1 EUR to AUD | 1.59928 | ||
Thu, 05/08/2021 | 1 AUD to EUR | 0.62551 | Thu, 05/08/2021 | 1 EUR to AUD | 1.59870 | ||
Wed, 04/08/2021 | 1 AUD to EUR | 0.62344 | Wed, 04/08/2021 | 1 EUR to AUD | 1.60400 | ||
Tue, 03/08/2021 | 1 AUD to EUR | 0.62318 | Tue, 03/08/2021 | 1 EUR to AUD | 1.60467 | ||
Mon, 02/08/2021 | 1 AUD to EUR | 0.62006 | Mon, 02/08/2021 | 1 EUR to AUD | 1.61275 | ||
Sun, 01/08/2021 | 1 AUD to EUR | 0.61828 | Sun, 01/08/2021 | 1 EUR to AUD | 1.61739 | ||
Sat, 31/07/2021 | 1 AUD to EUR | 0.61895 | Sat, 31/07/2021 | 1 EUR to AUD | 1.61564 | ||
Fri, 30/07/2021 | 1 AUD to EUR | 0.61856 | Fri, 30/07/2021 | 1 EUR to AUD | 1.61666 | ||
Thu, 29/07/2021 | 1 AUD to EUR | 0.62224 | Thu, 29/07/2021 | 1 EUR to AUD | 1.60710 | ||
Wed, 28/07/2021 | 1 AUD to EUR | 0.62226 | Wed, 28/07/2021 | 1 EUR to AUD | 1.60705 | ||
Tue, 27/07/2021 | 1 AUD to EUR | 0.62309 | Tue, 27/07/2021 | 1 EUR to AUD | 1.60490 | ||
Mon, 26/07/2021 | 1 AUD to EUR | 0.62524 | Mon, 26/07/2021 | 1 EUR to AUD | 1.59939 | ||
Sun, 25/07/2021 | 1 AUD to EUR | 0.62545 | Sun, 25/07/2021 | 1 EUR to AUD | 1.59885 | ||
Sat, 24/07/2021 | 1 AUD to EUR | 0.62572 | Sat, 24/07/2021 | 1 EUR to AUD | 1.59816 | ||
Fri, 23/07/2021 | 1 AUD to EUR | 0.62577 | Fri, 23/07/2021 | 1 EUR to AUD | 1.59803 | ||
Thu, 22/07/2021 | 1 AUD to EUR | 0.62719 | Thu, 22/07/2021 | 1 EUR to AUD | 1.59441 | ||
Wed, 21/07/2021 | 1 AUD to EUR | 0.62348 | Wed, 21/07/2021 | 1 EUR to AUD | 1.60390 | ||
Tue, 20/07/2021 | 1 AUD to EUR | 0.62215 | Tue, 20/07/2021 | 1 EUR to AUD | 1.60733 | ||
Mon, 19/07/2021 | 1 AUD to EUR | 0.62136 | Mon, 19/07/2021 | 1 EUR to AUD | 1.60937 | ||
Sun, 18/07/2021 | 1 AUD to EUR | 0.62684 | Sun, 18/07/2021 | 1 EUR to AUD | 1.59530 | ||
Sat, 17/07/2021 | 1 AUD to EUR | 0.62706 | Sat, 17/07/2021 | 1 EUR to AUD | 1.59474 | ||
Fri, 16/07/2021 | 1 AUD to EUR | 0.62618 | Fri, 16/07/2021 | 1 EUR to AUD | 1.59698 | ||
Thu, 15/07/2021 | 1 AUD to EUR | 0.62821 | Thu, 15/07/2021 | 1 EUR to AUD | 1.59182 | ||
Wed, 14/07/2021 | 1 AUD to EUR | 0.63170 | Wed, 14/07/2021 | 1 EUR to AUD | 1.58303 | ||
Tue, 13/07/2021 | 1 AUD to EUR | 0.63203 | Tue, 13/07/2021 | 1 EUR to AUD | 1.58220 | ||
Mon, 12/07/2021 | 1 AUD to EUR | 0.63074 | Mon, 12/07/2021 | 1 EUR to AUD | 1.58544 | ||
Sun, 11/07/2021 | 1 AUD to EUR | 0.63008 | Sun, 11/07/2021 | 1 EUR to AUD | 1.58710 | ||
Sat, 10/07/2021 | 1 AUD to EUR | 0.63029 | Sat, 10/07/2021 | 1 EUR to AUD | 1.58657 | ||
Fri, 09/07/2021 | 1 AUD to EUR | 0.63073 | Fri, 09/07/2021 | 1 EUR to AUD | 1.58546 | ||
Thu, 08/07/2021 | 1 AUD to EUR | 0.62711 | Thu, 08/07/2021 | 1 EUR to AUD | 1.59462 | ||
Wed, 07/07/2021 | 1 AUD to EUR | 0.63401 | Wed, 07/07/2021 | 1 EUR to AUD | 1.57726 | ||
Tue, 06/07/2021 | 1 AUD to EUR | 0.63376 | Tue, 06/07/2021 | 1 EUR to AUD | 1.57788 | ||
Mon, 05/07/2021 | 1 AUD to EUR | 0.63480 | Mon, 05/07/2021 | 1 EUR to AUD | 1.57530 | ||
Sun, 04/07/2021 | 1 AUD to EUR | 0.63428 | Sun, 04/07/2021 | 1 EUR to AUD | 1.57659 | ||
Sat, 03/07/2021 | 1 AUD to EUR | 0.63433 | Sat, 03/07/2021 | 1 EUR to AUD | 1.57647 | ||
Fri, 02/07/2021 | 1 AUD to EUR | 0.63445 | Fri, 02/07/2021 | 1 EUR to AUD | 1.57617 | ||
Thu, 01/07/2021 | 1 AUD to EUR | 0.63024 | Thu, 01/07/2021 | 1 EUR to AUD | 1.58670 | ||
Wed, 30/06/2021 | 1 AUD to EUR | 0.63256 | Wed, 30/06/2021 | 1 EUR to AUD | 1.58088 | ||
Tue, 29/06/2021 | 1 AUD to EUR | 0.63136 | Tue, 29/06/2021 | 1 EUR to AUD | 1.58388 | ||
Mon, 28/06/2021 | 1 AUD to EUR | 0.63453 | Mon, 28/06/2021 | 1 EUR to AUD | 1.57597 | ||
Sun, 27/06/2021 | 1 AUD to EUR | 0.63519 | Sun, 27/06/2021 | 1 EUR to AUD | 1.57433 | ||
Sat, 26/06/2021 | 1 AUD to EUR | 0.63561 | Sat, 26/06/2021 | 1 EUR to AUD | 1.57329 | ||
Fri, 25/06/2021 | 1 AUD to EUR | 0.63614 | Fri, 25/06/2021 | 1 EUR to AUD | 1.57198 | ||
Thu, 24/06/2021 | 1 AUD to EUR | 0.63555 | Thu, 24/06/2021 | 1 EUR to AUD | 1.57344 | ||
Wed, 23/06/2021 | 1 AUD to EUR | 0.63476 | Wed, 23/06/2021 | 1 EUR to AUD | 1.57540 | ||
Tue, 22/06/2021 | 1 AUD to EUR | 0.63261 | Tue, 22/06/2021 | 1 EUR to AUD | 1.58075 | ||
Mon, 21/06/2021 | 1 AUD to EUR | 0.63266 | Mon, 21/06/2021 | 1 EUR to AUD | 1.58063 | ||
Sun, 20/06/2021 | 1 AUD to EUR | 0.63126 | Sun, 20/06/2021 | 1 EUR to AUD | 1.58413 | ||
Sat, 19/06/2021 | 1 AUD to EUR | 0.63030 | Sat, 19/06/2021 | 1 EUR to AUD | 1.58655 | ||
Fri, 18/06/2021 | 1 AUD to EUR | 0.63153 | Fri, 18/06/2021 | 1 EUR to AUD | 1.58346 | ||
Thu, 17/06/2021 | 1 AUD to EUR | 0.63389 | Thu, 17/06/2021 | 1 EUR to AUD | 1.57756 | ||
Wed, 16/06/2021 | 1 AUD to EUR | 0.63430 | Wed, 16/06/2021 | 1 EUR to AUD | 1.57654 | ||
Tue, 15/06/2021 | 1 AUD to EUR | 0.63370 | Tue, 15/06/2021 | 1 EUR to AUD | 1.57803 | ||
Mon, 14/06/2021 | 1 AUD to EUR | 0.63628 | Mon, 14/06/2021 | 1 EUR to AUD | 1.57164 | ||
Sun, 13/06/2021 | 1 AUD to EUR | 0.63639 | Sun, 13/06/2021 | 1 EUR to AUD | 1.57136 | ||
Sat, 12/06/2021 | 1 AUD to EUR | 0.63653 | Sat, 12/06/2021 | 1 EUR to AUD | 1.57102 | ||
Fri, 11/06/2021 | 1 AUD to EUR | 0.63638 | Fri, 11/06/2021 | 1 EUR to AUD | 1.57139 | ||
Thu, 10/06/2021 | 1 AUD to EUR | 0.63697 | Thu, 10/06/2021 | 1 EUR to AUD | 1.56993 | ||
Wed, 09/06/2021 | 1 AUD to EUR | 0.63457 | Wed, 09/06/2021 | 1 EUR to AUD | 1.57587 | ||
Tue, 08/06/2021 | 1 AUD to EUR | 0.63581 | Tue, 08/06/2021 | 1 EUR to AUD | 1.57280 |