-
EUR/USD1.02600.00%
-
GBP/USD1.21340.00%
-
XAU/USD1802.060.00%
-
BTC/USD24434.52-0.25%
-
ETH/USD1987.71-0.08%
-
XRP/USD0.38020.21%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for AUD/CHF | Rates | Historical Rates for CHF/AUD | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 13/08/2022 | 1 AUD to CHF | 0.67042 | Sat, 13/08/2022 | 1 CHF to AUD | 1.49160 | ||
Fri, 12/08/2022 | 1 AUD to CHF | 0.67111 | Fri, 12/08/2022 | 1 CHF to AUD | 1.49007 | ||
Thu, 11/08/2022 | 1 AUD to CHF | 0.66858 | Thu, 11/08/2022 | 1 CHF to AUD | 1.49571 | ||
Wed, 10/08/2022 | 1 AUD to CHF | 0.66773 | Wed, 10/08/2022 | 1 CHF to AUD | 1.49761 | ||
Tue, 09/08/2022 | 1 AUD to CHF | 0.66391 | Tue, 09/08/2022 | 1 CHF to AUD | 1.50623 | ||
Mon, 08/08/2022 | 1 AUD to CHF | 0.66776 | Mon, 08/08/2022 | 1 CHF to AUD | 1.49754 | ||
Sun, 07/08/2022 | 1 AUD to CHF | 0.66452 | Sun, 07/08/2022 | 1 CHF to AUD | 1.50485 | ||
Sat, 06/08/2022 | 1 AUD to CHF | 0.66477 | Sat, 06/08/2022 | 1 CHF to AUD | 1.50428 | ||
Fri, 05/08/2022 | 1 AUD to CHF | 0.66477 | Fri, 05/08/2022 | 1 CHF to AUD | 1.50428 | ||
Thu, 04/08/2022 | 1 AUD to CHF | 0.66618 | Thu, 04/08/2022 | 1 CHF to AUD | 1.50110 | ||
Wed, 03/08/2022 | 1 AUD to CHF | 0.66803 | Wed, 03/08/2022 | 1 CHF to AUD | 1.49694 | ||
Tue, 02/08/2022 | 1 AUD to CHF | 0.66256 | Tue, 02/08/2022 | 1 CHF to AUD | 1.50930 | ||
Mon, 01/08/2022 | 1 AUD to CHF | 0.66756 | Mon, 01/08/2022 | 1 CHF to AUD | 1.49799 | ||
Sun, 31/07/2022 | 1 AUD to CHF | 0.66272 | Sun, 31/07/2022 | 1 CHF to AUD | 1.50893 | ||
Sat, 30/07/2022 | 1 AUD to CHF | 0.66494 | Sat, 30/07/2022 | 1 CHF to AUD | 1.50390 | ||
Fri, 29/07/2022 | 1 AUD to CHF | 0.66525 | Fri, 29/07/2022 | 1 CHF to AUD | 1.50319 | ||
Thu, 28/07/2022 | 1 AUD to CHF | 0.66664 | Thu, 28/07/2022 | 1 CHF to AUD | 1.50006 | ||
Wed, 27/07/2022 | 1 AUD to CHF | 0.67105 | Wed, 27/07/2022 | 1 CHF to AUD | 1.49020 | ||
Tue, 26/07/2022 | 1 AUD to CHF | 0.66796 | Tue, 26/07/2022 | 1 CHF to AUD | 1.49710 | ||
Mon, 25/07/2022 | 1 AUD to CHF | 0.67142 | Mon, 25/07/2022 | 1 CHF to AUD | 1.48938 | ||
Sun, 24/07/2022 | 1 AUD to CHF | 0.66600 | Sun, 24/07/2022 | 1 CHF to AUD | 1.50150 | ||
Sat, 23/07/2022 | 1 AUD to CHF | 0.66567 | Sat, 23/07/2022 | 1 CHF to AUD | 1.50225 | ||
Fri, 22/07/2022 | 1 AUD to CHF | 0.66591 | Fri, 22/07/2022 | 1 CHF to AUD | 1.50170 | ||
Thu, 21/07/2022 | 1 AUD to CHF | 0.66927 | Thu, 21/07/2022 | 1 CHF to AUD | 1.49417 | ||
Wed, 20/07/2022 | 1 AUD to CHF | 0.66945 | Wed, 20/07/2022 | 1 CHF to AUD | 1.49376 | ||
Tue, 19/07/2022 | 1 AUD to CHF | 0.66857 | Tue, 19/07/2022 | 1 CHF to AUD | 1.49573 | ||
Mon, 18/07/2022 | 1 AUD to CHF | 0.66578 | Mon, 18/07/2022 | 1 CHF to AUD | 1.50200 | ||
Sun, 17/07/2022 | 1 AUD to CHF | 0.66219 | Sun, 17/07/2022 | 1 CHF to AUD | 1.51014 | ||
Sat, 16/07/2022 | 1 AUD to CHF | 0.66295 | Sat, 16/07/2022 | 1 CHF to AUD | 1.50841 | ||
Fri, 15/07/2022 | 1 AUD to CHF | 0.66373 | Fri, 15/07/2022 | 1 CHF to AUD | 1.50664 | ||
Thu, 14/07/2022 | 1 AUD to CHF | 0.66361 | Thu, 14/07/2022 | 1 CHF to AUD | 1.50691 | ||
Wed, 13/07/2022 | 1 AUD to CHF | 0.66202 | Wed, 13/07/2022 | 1 CHF to AUD | 1.51053 | ||
Tue, 12/07/2022 | 1 AUD to CHF | 0.66405 | Tue, 12/07/2022 | 1 CHF to AUD | 1.50591 | ||
Mon, 11/07/2022 | 1 AUD to CHF | 0.66124 | Mon, 11/07/2022 | 1 CHF to AUD | 1.51231 | ||
Sun, 10/07/2022 | 1 AUD to CHF | 0.66971 | Sun, 10/07/2022 | 1 CHF to AUD | 1.49318 | ||
Sat, 09/07/2022 | 1 AUD to CHF | 0.66971 | Sat, 09/07/2022 | 1 CHF to AUD | 1.49318 | ||
Fri, 08/07/2022 | 1 AUD to CHF | 0.66886 | Fri, 08/07/2022 | 1 CHF to AUD | 1.49508 | ||
Thu, 07/07/2022 | 1 AUD to CHF | 0.66687 | Thu, 07/07/2022 | 1 CHF to AUD | 1.49954 | ||
Wed, 06/07/2022 | 1 AUD to CHF | 0.65885 | Wed, 06/07/2022 | 1 CHF to AUD | 1.51780 | ||
Tue, 05/07/2022 | 1 AUD to CHF | 0.65788 | Tue, 05/07/2022 | 1 CHF to AUD | 1.52003 | ||
Mon, 04/07/2022 | 1 AUD to CHF | 0.66001 | Mon, 04/07/2022 | 1 CHF to AUD | 1.51513 | ||
Sun, 03/07/2022 | 1 AUD to CHF | 0.65328 | Sun, 03/07/2022 | 1 CHF to AUD | 1.53074 | ||
Sat, 02/07/2022 | 1 AUD to CHF | 0.65395 | Sat, 02/07/2022 | 1 CHF to AUD | 1.52917 | ||
Fri, 01/07/2022 | 1 AUD to CHF | 0.65442 | Fri, 01/07/2022 | 1 CHF to AUD | 1.52807 | ||
Thu, 30/06/2022 | 1 AUD to CHF | 0.65894 | Thu, 30/06/2022 | 1 CHF to AUD | 1.51759 | ||
Wed, 29/06/2022 | 1 AUD to CHF | 0.65659 | Wed, 29/06/2022 | 1 CHF to AUD | 1.52302 | ||
Tue, 28/06/2022 | 1 AUD to CHF | 0.66153 | Tue, 28/06/2022 | 1 CHF to AUD | 1.51165 | ||
Mon, 27/06/2022 | 1 AUD to CHF | 0.66157 | Mon, 27/06/2022 | 1 CHF to AUD | 1.51156 | ||
Sun, 26/06/2022 | 1 AUD to CHF | 0.66406 | Sun, 26/06/2022 | 1 CHF to AUD | 1.50589 | ||
Sat, 25/06/2022 | 1 AUD to CHF | 0.66521 | Sat, 25/06/2022 | 1 CHF to AUD | 1.50328 | ||
Fri, 24/06/2022 | 1 AUD to CHF | 0.66586 | Fri, 24/06/2022 | 1 CHF to AUD | 1.50182 | ||
Thu, 23/06/2022 | 1 AUD to CHF | 0.66331 | Thu, 23/06/2022 | 1 CHF to AUD | 1.50759 | ||
Wed, 22/06/2022 | 1 AUD to CHF | 0.66660 | Wed, 22/06/2022 | 1 CHF to AUD | 1.50015 | ||
Tue, 21/06/2022 | 1 AUD to CHF | 0.67398 | Tue, 21/06/2022 | 1 CHF to AUD | 1.48372 | ||
Mon, 20/06/2022 | 1 AUD to CHF | 0.67332 | Mon, 20/06/2022 | 1 CHF to AUD | 1.48518 | ||
Sun, 19/06/2022 | 1 AUD to CHF | 0.67369 | Sun, 19/06/2022 | 1 CHF to AUD | 1.48436 | ||
Sat, 18/06/2022 | 1 AUD to CHF | 0.67293 | Sat, 18/06/2022 | 1 CHF to AUD | 1.48604 | ||
Fri, 17/06/2022 | 1 AUD to CHF | 0.67261 | Fri, 17/06/2022 | 1 CHF to AUD | 1.48675 | ||
Thu, 16/06/2022 | 1 AUD to CHF | 0.68096 | Thu, 16/06/2022 | 1 CHF to AUD | 1.46852 | ||
Wed, 15/06/2022 | 1 AUD to CHF | 0.69704 | Wed, 15/06/2022 | 1 CHF to AUD | 1.43464 | ||
Tue, 14/06/2022 | 1 AUD to CHF | 0.68781 | Tue, 14/06/2022 | 1 CHF to AUD | 1.45389 | ||
Mon, 13/06/2022 | 1 AUD to CHF | 0.69124 | Mon, 13/06/2022 | 1 CHF to AUD | 1.44668 | ||
Sun, 12/06/2022 | 1 AUD to CHF | 0.69462 | Sun, 12/06/2022 | 1 CHF to AUD | 1.43964 | ||
Sat, 11/06/2022 | 1 AUD to CHF | 0.69631 | Sat, 11/06/2022 | 1 CHF to AUD | 1.43614 | ||
Fri, 10/06/2022 | 1 AUD to CHF | 0.69701 | Fri, 10/06/2022 | 1 CHF to AUD | 1.43470 | ||
Thu, 09/06/2022 | 1 AUD to CHF | 0.69628 | Thu, 09/06/2022 | 1 CHF to AUD | 1.43620 | ||
Wed, 08/06/2022 | 1 AUD to CHF | 0.70394 | Wed, 08/06/2022 | 1 CHF to AUD | 1.42058 | ||
Tue, 07/06/2022 | 1 AUD to CHF | 0.70384 | Tue, 07/06/2022 | 1 CHF to AUD | 1.42078 | ||
Mon, 06/06/2022 | 1 AUD to CHF | 0.69857 | Mon, 06/06/2022 | 1 CHF to AUD | 1.43150 | ||
Sun, 05/06/2022 | 1 AUD to CHF | 0.69423 | Sun, 05/06/2022 | 1 CHF to AUD | 1.44044 | ||
Sat, 04/06/2022 | 1 AUD to CHF | 0.69391 | Sat, 04/06/2022 | 1 CHF to AUD | 1.44111 | ||
Fri, 03/06/2022 | 1 AUD to CHF | 0.69406 | Fri, 03/06/2022 | 1 CHF to AUD | 1.44080 | ||
Thu, 02/06/2022 | 1 AUD to CHF | 0.69597 | Thu, 02/06/2022 | 1 CHF to AUD | 1.43684 | ||
Wed, 01/06/2022 | 1 AUD to CHF | 0.69134 | Wed, 01/06/2022 | 1 CHF to AUD | 1.44647 | ||
Tue, 31/05/2022 | 1 AUD to CHF | 0.68872 | Tue, 31/05/2022 | 1 CHF to AUD | 1.45197 | ||
Mon, 30/05/2022 | 1 AUD to CHF | 0.68924 | Mon, 30/05/2022 | 1 CHF to AUD | 1.45087 | ||
Sun, 29/05/2022 | 1 AUD to CHF | 0.68513 | Sun, 29/05/2022 | 1 CHF to AUD | 1.45958 | ||
Sat, 28/05/2022 | 1 AUD to CHF | 0.68552 | Sat, 28/05/2022 | 1 CHF to AUD | 1.45875 | ||
Fri, 27/05/2022 | 1 AUD to CHF | 0.68525 | Fri, 27/05/2022 | 1 CHF to AUD | 1.45932 | ||
Thu, 26/05/2022 | 1 AUD to CHF | 0.68050 | Thu, 26/05/2022 | 1 CHF to AUD | 1.46951 | ||
Wed, 25/05/2022 | 1 AUD to CHF | 0.68212 | Wed, 25/05/2022 | 1 CHF to AUD | 1.46602 | ||
Tue, 24/05/2022 | 1 AUD to CHF | 0.68309 | Tue, 24/05/2022 | 1 CHF to AUD | 1.46394 | ||
Mon, 23/05/2022 | 1 AUD to CHF | 0.68600 | Mon, 23/05/2022 | 1 CHF to AUD | 1.45773 | ||
Sun, 22/05/2022 | 1 AUD to CHF | 0.68727 | Sun, 22/05/2022 | 1 CHF to AUD | 1.45503 | ||
Sat, 21/05/2022 | 1 AUD to CHF | 0.68606 | Sat, 21/05/2022 | 1 CHF to AUD | 1.45760 | ||
Fri, 20/05/2022 | 1 AUD to CHF | 0.68597 | Fri, 20/05/2022 | 1 CHF to AUD | 1.45779 | ||
Thu, 19/05/2022 | 1 AUD to CHF | 0.68545 | Thu, 19/05/2022 | 1 CHF to AUD | 1.45890 | ||
Wed, 18/05/2022 | 1 AUD to CHF | 0.68806 | Wed, 18/05/2022 | 1 CHF to AUD | 1.45336 | ||
Tue, 17/05/2022 | 1 AUD to CHF | 0.69773 | Tue, 17/05/2022 | 1 CHF to AUD | 1.43322 | ||
Mon, 16/05/2022 | 1 AUD to CHF | 0.69852 | Mon, 16/05/2022 | 1 CHF to AUD | 1.43160 | ||
Sun, 15/05/2022 | 1 AUD to CHF | 0.69523 | Sun, 15/05/2022 | 1 CHF to AUD | 1.43837 | ||
Sat, 14/05/2022 | 1 AUD to CHF | 0.69523 | Sat, 14/05/2022 | 1 CHF to AUD | 1.43837 | ||
Fri, 13/05/2022 | 1 AUD to CHF | 0.69475 | Fri, 13/05/2022 | 1 CHF to AUD | 1.43937 | ||
Thu, 12/05/2022 | 1 AUD to CHF | 0.68809 | Thu, 12/05/2022 | 1 CHF to AUD | 1.45330 | ||
Wed, 11/05/2022 | 1 AUD to CHF | 0.68896 | Wed, 11/05/2022 | 1 CHF to AUD | 1.45146 | ||
Tue, 10/05/2022 | 1 AUD to CHF | 0.69064 | Tue, 10/05/2022 | 1 CHF to AUD | 1.44793 | ||
Mon, 09/05/2022 | 1 AUD to CHF | 0.69047 | Mon, 09/05/2022 | 1 CHF to AUD | 1.44829 | ||
Sun, 08/05/2022 | 1 AUD to CHF | 0.69863 | Sun, 08/05/2022 | 1 CHF to AUD | 1.43137 | ||
Sat, 07/05/2022 | 1 AUD to CHF | 0.69962 | Sat, 07/05/2022 | 1 CHF to AUD | 1.42935 | ||
Fri, 06/05/2022 | 1 AUD to CHF | 0.69976 | Fri, 06/05/2022 | 1 CHF to AUD | 1.42906 | ||
Thu, 05/05/2022 | 1 AUD to CHF | 0.70289 | Thu, 05/05/2022 | 1 CHF to AUD | 1.42270 | ||
Wed, 04/05/2022 | 1 AUD to CHF | 0.70596 | Wed, 04/05/2022 | 1 CHF to AUD | 1.41651 | ||
Tue, 03/05/2022 | 1 AUD to CHF | 0.69431 | Tue, 03/05/2022 | 1 CHF to AUD | 1.44028 | ||
Mon, 02/05/2022 | 1 AUD to CHF | 0.68983 | Mon, 02/05/2022 | 1 CHF to AUD | 1.44963 | ||
Sun, 01/05/2022 | 1 AUD to CHF | 0.68813 | Sun, 01/05/2022 | 1 CHF to AUD | 1.45321 | ||
Sat, 30/04/2022 | 1 AUD to CHF | 0.68764 | Sat, 30/04/2022 | 1 CHF to AUD | 1.45425 | ||
Fri, 29/04/2022 | 1 AUD to CHF | 0.68755 | Fri, 29/04/2022 | 1 CHF to AUD | 1.45444 | ||
Thu, 28/04/2022 | 1 AUD to CHF | 0.69033 | Thu, 28/04/2022 | 1 CHF to AUD | 1.44858 | ||
Wed, 27/04/2022 | 1 AUD to CHF | 0.69011 | Wed, 27/04/2022 | 1 CHF to AUD | 1.44904 | ||
Tue, 26/04/2022 | 1 AUD to CHF | 0.68700 | Tue, 26/04/2022 | 1 CHF to AUD | 1.45560 | ||
Mon, 25/04/2022 | 1 AUD to CHF | 0.68814 | Mon, 25/04/2022 | 1 CHF to AUD | 1.45319 | ||
Sun, 24/04/2022 | 1 AUD to CHF | 0.69389 | Sun, 24/04/2022 | 1 CHF to AUD | 1.44115 | ||
Sat, 23/04/2022 | 1 AUD to CHF | 0.69294 | Sat, 23/04/2022 | 1 CHF to AUD | 1.44313 | ||
Fri, 22/04/2022 | 1 AUD to CHF | 0.69317 | Fri, 22/04/2022 | 1 CHF to AUD | 1.44265 | ||
Thu, 21/04/2022 | 1 AUD to CHF | 0.70302 | Thu, 21/04/2022 | 1 CHF to AUD | 1.42243 | ||
Wed, 20/04/2022 | 1 AUD to CHF | 0.70633 | Wed, 20/04/2022 | 1 CHF to AUD | 1.41577 | ||
Tue, 19/04/2022 | 1 AUD to CHF | 0.70235 | Tue, 19/04/2022 | 1 CHF to AUD | 1.42379 | ||
Mon, 18/04/2022 | 1 AUD to CHF | 0.69412 | Mon, 18/04/2022 | 1 CHF to AUD | 1.44067 | ||
Sun, 17/04/2022 | 1 AUD to CHF | 0.69750 | Sun, 17/04/2022 | 1 CHF to AUD | 1.43369 | ||
Sat, 16/04/2022 | 1 AUD to CHF | 0.69788 | Sat, 16/04/2022 | 1 CHF to AUD | 1.43291 | ||
Fri, 15/04/2022 | 1 AUD to CHF | 0.69700 | Fri, 15/04/2022 | 1 CHF to AUD | 1.43472 | ||
Thu, 14/04/2022 | 1 AUD to CHF | 0.69920 | Thu, 14/04/2022 | 1 CHF to AUD | 1.43021 | ||
Wed, 13/04/2022 | 1 AUD to CHF | 0.69605 | Wed, 13/04/2022 | 1 CHF to AUD | 1.43668 | ||
Tue, 12/04/2022 | 1 AUD to CHF | 0.69513 | Tue, 12/04/2022 | 1 CHF to AUD | 1.43858 | ||
Mon, 11/04/2022 | 1 AUD to CHF | 0.69130 | Mon, 11/04/2022 | 1 CHF to AUD | 1.44655 | ||
Sun, 10/04/2022 | 1 AUD to CHF | 0.69409 | Sun, 10/04/2022 | 1 CHF to AUD | 1.44074 | ||
Sat, 09/04/2022 | 1 AUD to CHF | 0.69678 | Sat, 09/04/2022 | 1 CHF to AUD | 1.43517 | ||
Fri, 08/04/2022 | 1 AUD to CHF | 0.69654 | Fri, 08/04/2022 | 1 CHF to AUD | 1.43567 | ||
Thu, 07/04/2022 | 1 AUD to CHF | 0.69853 | Thu, 07/04/2022 | 1 CHF to AUD | 1.43158 | ||
Wed, 06/04/2022 | 1 AUD to CHF | 0.70047 | Wed, 06/04/2022 | 1 CHF to AUD | 1.42761 | ||
Tue, 05/04/2022 | 1 AUD to CHF | 0.70424 | Tue, 05/04/2022 | 1 CHF to AUD | 1.41997 | ||
Mon, 04/04/2022 | 1 AUD to CHF | 0.69877 | Mon, 04/04/2022 | 1 CHF to AUD | 1.43109 | ||
Sun, 03/04/2022 | 1 AUD to CHF | 0.69317 | Sun, 03/04/2022 | 1 CHF to AUD | 1.44265 | ||
Sat, 02/04/2022 | 1 AUD to CHF | 0.69416 | Sat, 02/04/2022 | 1 CHF to AUD | 1.44059 | ||
Fri, 01/04/2022 | 1 AUD to CHF | 0.69437 | Fri, 01/04/2022 | 1 CHF to AUD | 1.44015 | ||
Thu, 31/03/2022 | 1 AUD to CHF | 0.69166 | Thu, 31/03/2022 | 1 CHF to AUD | 1.44580 | ||
Wed, 30/03/2022 | 1 AUD to CHF | 0.69315 | Wed, 30/03/2022 | 1 CHF to AUD | 1.44269 | ||
Tue, 29/03/2022 | 1 AUD to CHF | 0.69908 | Tue, 29/03/2022 | 1 CHF to AUD | 1.43045 | ||
Mon, 28/03/2022 | 1 AUD to CHF | 0.70052 | Mon, 28/03/2022 | 1 CHF to AUD | 1.42751 | ||
Sun, 27/03/2022 | 1 AUD to CHF | 0.69914 | Sun, 27/03/2022 | 1 CHF to AUD | 1.43033 | ||
Sat, 26/03/2022 | 1 AUD to CHF | 0.69933 | Sat, 26/03/2022 | 1 CHF to AUD | 1.42994 | ||
Fri, 25/03/2022 | 1 AUD to CHF | 0.70006 | Fri, 25/03/2022 | 1 CHF to AUD | 1.42845 | ||
Thu, 24/03/2022 | 1 AUD to CHF | 0.69943 | Thu, 24/03/2022 | 1 CHF to AUD | 1.42974 | ||
Wed, 23/03/2022 | 1 AUD to CHF | 0.69840 | Wed, 23/03/2022 | 1 CHF to AUD | 1.43184 | ||
Tue, 22/03/2022 | 1 AUD to CHF | 0.69691 | Tue, 22/03/2022 | 1 CHF to AUD | 1.43491 | ||
Mon, 21/03/2022 | 1 AUD to CHF | 0.69076 | Mon, 21/03/2022 | 1 CHF to AUD | 1.44768 | ||
Sun, 20/03/2022 | 1 AUD to CHF | 0.68927 | Sun, 20/03/2022 | 1 CHF to AUD | 1.45081 | ||
Sat, 19/03/2022 | 1 AUD to CHF | 0.69063 | Sat, 19/03/2022 | 1 CHF to AUD | 1.44795 | ||
Fri, 18/03/2022 | 1 AUD to CHF | 0.69058 | Fri, 18/03/2022 | 1 CHF to AUD | 1.44806 | ||
Thu, 17/03/2022 | 1 AUD to CHF | 0.69163 | Thu, 17/03/2022 | 1 CHF to AUD | 1.44586 | ||
Wed, 16/03/2022 | 1 AUD to CHF | 0.68568 | Wed, 16/03/2022 | 1 CHF to AUD | 1.45841 | ||
Tue, 15/03/2022 | 1 AUD to CHF | 0.67790 | Tue, 15/03/2022 | 1 CHF to AUD | 1.47514 | ||
Mon, 14/03/2022 | 1 AUD to CHF | 0.67501 | Mon, 14/03/2022 | 1 CHF to AUD | 1.48146 | ||
Sun, 13/03/2022 | 1 AUD to CHF | 0.68096 | Sun, 13/03/2022 | 1 CHF to AUD | 1.46852 | ||
Sat, 12/03/2022 | 1 AUD to CHF | 0.68176 | Sat, 12/03/2022 | 1 CHF to AUD | 1.46679 | ||
Fri, 11/03/2022 | 1 AUD to CHF | 0.68226 | Fri, 11/03/2022 | 1 CHF to AUD | 1.46572 | ||
Thu, 10/03/2022 | 1 AUD to CHF | 0.68311 | Thu, 10/03/2022 | 1 CHF to AUD | 1.46389 | ||
Wed, 09/03/2022 | 1 AUD to CHF | 0.67779 | Wed, 09/03/2022 | 1 CHF to AUD | 1.47538 | ||
Tue, 08/03/2022 | 1 AUD to CHF | 0.67541 | Tue, 08/03/2022 | 1 CHF to AUD | 1.48058 | ||
Mon, 07/03/2022 | 1 AUD to CHF | 0.67866 | Mon, 07/03/2022 | 1 CHF to AUD | 1.47349 | ||
Sun, 06/03/2022 | 1 AUD to CHF | 0.67595 | Sun, 06/03/2022 | 1 CHF to AUD | 1.47940 | ||
Sat, 05/03/2022 | 1 AUD to CHF | 0.67595 | Sat, 05/03/2022 | 1 CHF to AUD | 1.47940 | ||
Fri, 04/03/2022 | 1 AUD to CHF | 0.67674 | Fri, 04/03/2022 | 1 CHF to AUD | 1.47767 | ||
Thu, 03/03/2022 | 1 AUD to CHF | 0.67299 | Thu, 03/03/2022 | 1 CHF to AUD | 1.48591 | ||
Wed, 02/03/2022 | 1 AUD to CHF | 0.67209 | Wed, 02/03/2022 | 1 CHF to AUD | 1.48790 | ||
Tue, 01/03/2022 | 1 AUD to CHF | 0.66638 | Tue, 01/03/2022 | 1 CHF to AUD | 1.50065 | ||
Mon, 28/02/2022 | 1 AUD to CHF | 0.66572 | Mon, 28/02/2022 | 1 CHF to AUD | 1.50213 | ||
Sun, 27/02/2022 | 1 AUD to CHF | 0.66939 | Sun, 27/02/2022 | 1 CHF to AUD | 1.49390 | ||
Sat, 26/02/2022 | 1 AUD to CHF | 0.66939 | Sat, 26/02/2022 | 1 CHF to AUD | 1.49390 | ||
Fri, 25/02/2022 | 1 AUD to CHF | 0.66963 | Fri, 25/02/2022 | 1 CHF to AUD | 1.49336 | ||
Thu, 24/02/2022 | 1 AUD to CHF | 0.66344 | Thu, 24/02/2022 | 1 CHF to AUD | 1.50730 | ||
Wed, 23/02/2022 | 1 AUD to CHF | 0.66452 | Wed, 23/02/2022 | 1 CHF to AUD | 1.50485 | ||
Tue, 22/02/2022 | 1 AUD to CHF | 0.66534 | Tue, 22/02/2022 | 1 CHF to AUD | 1.50299 | ||
Mon, 21/02/2022 | 1 AUD to CHF | 0.65892 | Mon, 21/02/2022 | 1 CHF to AUD | 1.51763 | ||
Sun, 20/02/2022 | 1 AUD to CHF | 0.66140 | Sun, 20/02/2022 | 1 CHF to AUD | 1.51194 | ||
Sat, 19/02/2022 | 1 AUD to CHF | 0.66140 | Sat, 19/02/2022 | 1 CHF to AUD | 1.51194 | ||
Fri, 18/02/2022 | 1 AUD to CHF | 0.66169 | Fri, 18/02/2022 | 1 CHF to AUD | 1.51128 | ||
Thu, 17/02/2022 | 1 AUD to CHF | 0.66209 | Thu, 17/02/2022 | 1 CHF to AUD | 1.51037 | ||
Wed, 16/02/2022 | 1 AUD to CHF | 0.66319 | Wed, 16/02/2022 | 1 CHF to AUD | 1.50786 | ||
Tue, 15/02/2022 | 1 AUD to CHF | 0.66176 | Tue, 15/02/2022 | 1 CHF to AUD | 1.51112 | ||
Mon, 14/02/2022 | 1 AUD to CHF | 0.65943 | Mon, 14/02/2022 | 1 CHF to AUD | 1.51646 | ||
Sun, 13/02/2022 | 1 AUD to CHF | 0.66048 | Sun, 13/02/2022 | 1 CHF to AUD | 1.51405 | ||
Sat, 12/02/2022 | 1 AUD to CHF | 0.66048 | Sat, 12/02/2022 | 1 CHF to AUD | 1.51405 | ||
Fri, 11/02/2022 | 1 AUD to CHF | 0.65959 | Fri, 11/02/2022 | 1 CHF to AUD | 1.51609 | ||
Thu, 10/02/2022 | 1 AUD to CHF | 0.66408 | Thu, 10/02/2022 | 1 CHF to AUD | 1.50584 | ||
Wed, 09/02/2022 | 1 AUD to CHF | 0.66332 | Wed, 09/02/2022 | 1 CHF to AUD | 1.50757 | ||
Tue, 08/02/2022 | 1 AUD to CHF | 0.66018 | Tue, 08/02/2022 | 1 CHF to AUD | 1.51474 | ||
Mon, 07/02/2022 | 1 AUD to CHF | 0.65842 | Mon, 07/02/2022 | 1 CHF to AUD | 1.51879 | ||
Sun, 06/02/2022 | 1 AUD to CHF | 0.65525 | Sun, 06/02/2022 | 1 CHF to AUD | 1.52614 | ||
Sat, 05/02/2022 | 1 AUD to CHF | 0.65525 | Sat, 05/02/2022 | 1 CHF to AUD | 1.52614 | ||
Fri, 04/02/2022 | 1 AUD to CHF | 0.65480 | Fri, 04/02/2022 | 1 CHF to AUD | 1.52718 | ||
Thu, 03/02/2022 | 1 AUD to CHF | 0.65654 | Thu, 03/02/2022 | 1 CHF to AUD | 1.52314 | ||
Wed, 02/02/2022 | 1 AUD to CHF | 0.65617 | Wed, 02/02/2022 | 1 CHF to AUD | 1.52400 | ||
Tue, 01/02/2022 | 1 AUD to CHF | 0.65595 | Tue, 01/02/2022 | 1 CHF to AUD | 1.52451 | ||
Mon, 31/01/2022 | 1 AUD to CHF | 0.65432 | Mon, 31/01/2022 | 1 CHF to AUD | 1.52830 | ||
Sun, 30/01/2022 | 1 AUD to CHF | 0.65096 | Sun, 30/01/2022 | 1 CHF to AUD | 1.53619 | ||
Sat, 29/01/2022 | 1 AUD to CHF | 0.65096 | Sat, 29/01/2022 | 1 CHF to AUD | 1.53619 | ||
Fri, 28/01/2022 | 1 AUD to CHF | 0.64975 | Fri, 28/01/2022 | 1 CHF to AUD | 1.53905 | ||
Thu, 27/01/2022 | 1 AUD to CHF | 0.65400 | Thu, 27/01/2022 | 1 CHF to AUD | 1.52905 | ||
Wed, 26/01/2022 | 1 AUD to CHF | 0.65809 | Wed, 26/01/2022 | 1 CHF to AUD | 1.51955 | ||
Tue, 25/01/2022 | 1 AUD to CHF | 0.65857 | Tue, 25/01/2022 | 1 CHF to AUD | 1.51844 | ||
Mon, 24/01/2022 | 1 AUD to CHF | 0.65119 | Mon, 24/01/2022 | 1 CHF to AUD | 1.53565 | ||
Sun, 23/01/2022 | 1 AUD to CHF | 0.65472 | Sun, 23/01/2022 | 1 CHF to AUD | 1.52737 | ||
Sat, 22/01/2022 | 1 AUD to CHF | 0.65472 | Sat, 22/01/2022 | 1 CHF to AUD | 1.52737 | ||
Fri, 21/01/2022 | 1 AUD to CHF | 0.65472 | Fri, 21/01/2022 | 1 CHF to AUD | 1.52737 | ||
Thu, 20/01/2022 | 1 AUD to CHF | 0.66428 | Thu, 20/01/2022 | 1 CHF to AUD | 1.50539 | ||
Wed, 19/01/2022 | 1 AUD to CHF | 0.66166 | Wed, 19/01/2022 | 1 CHF to AUD | 1.51135 | ||
Tue, 18/01/2022 | 1 AUD to CHF | 0.65900 | Tue, 18/01/2022 | 1 CHF to AUD | 1.51745 | ||
Mon, 17/01/2022 | 1 AUD to CHF | 0.65931 | Mon, 17/01/2022 | 1 CHF to AUD | 1.51674 | ||
Sun, 16/01/2022 | 1 AUD to CHF | 0.65905 | Sun, 16/01/2022 | 1 CHF to AUD | 1.51734 | ||
Sat, 15/01/2022 | 1 AUD to CHF | 0.65905 | Sat, 15/01/2022 | 1 CHF to AUD | 1.51734 | ||
Fri, 14/01/2022 | 1 AUD to CHF | 0.65826 | Fri, 14/01/2022 | 1 CHF to AUD | 1.51916 | ||
Thu, 13/01/2022 | 1 AUD to CHF | 0.66382 | Thu, 13/01/2022 | 1 CHF to AUD | 1.50643 | ||
Wed, 12/01/2022 | 1 AUD to CHF | 0.66596 | Wed, 12/01/2022 | 1 CHF to AUD | 1.50159 | ||
Tue, 11/01/2022 | 1 AUD to CHF | 0.66614 | Tue, 11/01/2022 | 1 CHF to AUD | 1.50119 | ||
Mon, 10/01/2022 | 1 AUD to CHF | 0.66402 | Mon, 10/01/2022 | 1 CHF to AUD | 1.50598 | ||
Sun, 09/01/2022 | 1 AUD to CHF | 0.65954 | Sun, 09/01/2022 | 1 CHF to AUD | 1.51621 | ||
Sat, 08/01/2022 | 1 AUD to CHF | 0.65954 | Sat, 08/01/2022 | 1 CHF to AUD | 1.51621 | ||
Fri, 07/01/2022 | 1 AUD to CHF | 0.65996 | Fri, 07/01/2022 | 1 CHF to AUD | 1.51524 | ||
Thu, 06/01/2022 | 1 AUD to CHF | 0.66032 | Thu, 06/01/2022 | 1 CHF to AUD | 1.51442 | ||
Wed, 05/01/2022 | 1 AUD to CHF | 0.66308 | Wed, 05/01/2022 | 1 CHF to AUD | 1.50811 | ||
Tue, 04/01/2022 | 1 AUD to CHF | 0.66372 | Tue, 04/01/2022 | 1 CHF to AUD | 1.50666 | ||
Sun, 02/01/2022 | 1 AUD to CHF | 0.66253 | Sun, 02/01/2022 | 1 CHF to AUD | 1.50937 | ||
Sat, 01/01/2022 | 1 AUD to CHF | 0.66253 | Sat, 01/01/2022 | 1 CHF to AUD | 1.50937 | ||
Thu, 30/12/2021 | 1 AUD to CHF | 0.66338 | Thu, 30/12/2021 | 1 CHF to AUD | 1.50743 | ||
Wed, 29/12/2021 | 1 AUD to CHF | 0.66335 | Wed, 29/12/2021 | 1 CHF to AUD | 1.50750 | ||
Tue, 28/12/2021 | 1 AUD to CHF | 0.66301 | Tue, 28/12/2021 | 1 CHF to AUD | 1.50827 | ||
Mon, 27/12/2021 | 1 AUD to CHF | 0.66409 | Mon, 27/12/2021 | 1 CHF to AUD | 1.50582 | ||
Sun, 26/12/2021 | 1 AUD to CHF | 0.66371 | Sun, 26/12/2021 | 1 CHF to AUD | 1.50668 | ||
Sat, 25/12/2021 | 1 AUD to CHF | 0.66371 | Sat, 25/12/2021 | 1 CHF to AUD | 1.50668 | ||
Fri, 24/12/2021 | 1 AUD to CHF | 0.66457 | Fri, 24/12/2021 | 1 CHF to AUD | 1.50473 | ||
Thu, 23/12/2021 | 1 AUD to CHF | 0.66536 | Thu, 23/12/2021 | 1 CHF to AUD | 1.50295 | ||
Wed, 22/12/2021 | 1 AUD to CHF | 0.66352 | Wed, 22/12/2021 | 1 CHF to AUD | 1.50711 | ||
Tue, 21/12/2021 | 1 AUD to CHF | 0.66111 | Tue, 21/12/2021 | 1 CHF to AUD | 1.51261 | ||
Mon, 20/12/2021 | 1 AUD to CHF | 0.65583 | Mon, 20/12/2021 | 1 CHF to AUD | 1.52479 | ||
Sun, 19/12/2021 | 1 AUD to CHF | 0.65826 | Sun, 19/12/2021 | 1 CHF to AUD | 1.51916 | ||
Sat, 18/12/2021 | 1 AUD to CHF | 0.65826 | Sat, 18/12/2021 | 1 CHF to AUD | 1.51916 | ||
Fri, 17/12/2021 | 1 AUD to CHF | 0.65936 | Fri, 17/12/2021 | 1 CHF to AUD | 1.51662 | ||
Thu, 16/12/2021 | 1 AUD to CHF | 0.65935 | Thu, 16/12/2021 | 1 CHF to AUD | 1.51665 | ||
Wed, 15/12/2021 | 1 AUD to CHF | 0.66153 | Wed, 15/12/2021 | 1 CHF to AUD | 1.51165 | ||
Tue, 14/12/2021 | 1 AUD to CHF | 0.65665 | Tue, 14/12/2021 | 1 CHF to AUD | 1.52288 | ||
Mon, 13/12/2021 | 1 AUD to CHF | 0.65801 | Mon, 13/12/2021 | 1 CHF to AUD | 1.51973 | ||
Sun, 12/12/2021 | 1 AUD to CHF | 0.66057 | Sun, 12/12/2021 | 1 CHF to AUD | 1.51384 | ||
Sat, 11/12/2021 | 1 AUD to CHF | 0.66057 | Sat, 11/12/2021 | 1 CHF to AUD | 1.51384 | ||
Fri, 10/12/2021 | 1 AUD to CHF | 0.66033 | Fri, 10/12/2021 | 1 CHF to AUD | 1.51439 | ||
Thu, 09/12/2021 | 1 AUD to CHF | 0.66069 | Thu, 09/12/2021 | 1 CHF to AUD | 1.51357 | ||
Wed, 08/12/2021 | 1 AUD to CHF | 0.66052 | Wed, 08/12/2021 | 1 CHF to AUD | 1.51396 | ||
Tue, 07/12/2021 | 1 AUD to CHF | 0.65794 | Tue, 07/12/2021 | 1 CHF to AUD | 1.51990 | ||
Mon, 06/12/2021 | 1 AUD to CHF | 0.65227 | Mon, 06/12/2021 | 1 CHF to AUD | 1.53311 | ||
Sun, 05/12/2021 | 1 AUD to CHF | 0.64207 | Sun, 05/12/2021 | 1 CHF to AUD | 1.55746 | ||
Sat, 04/12/2021 | 1 AUD to CHF | 0.64207 | Sat, 04/12/2021 | 1 CHF to AUD | 1.55746 | ||
Fri, 03/12/2021 | 1 AUD to CHF | 0.64238 | Fri, 03/12/2021 | 1 CHF to AUD | 1.55671 | ||
Thu, 02/12/2021 | 1 AUD to CHF | 0.65266 | Thu, 02/12/2021 | 1 CHF to AUD | 1.53219 | ||
Wed, 01/12/2021 | 1 AUD to CHF | 0.65460 | Wed, 01/12/2021 | 1 CHF to AUD | 1.52765 | ||
Tue, 30/11/2021 | 1 AUD to CHF | 0.65414 | Tue, 30/11/2021 | 1 CHF to AUD | 1.52872 | ||
Mon, 29/11/2021 | 1 AUD to CHF | 0.65932 | Mon, 29/11/2021 | 1 CHF to AUD | 1.51671 | ||
Sun, 28/11/2021 | 1 AUD to CHF | 0.65845 | Sun, 28/11/2021 | 1 CHF to AUD | 1.51872 | ||
Sat, 27/11/2021 | 1 AUD to CHF | 0.65845 | Sat, 27/11/2021 | 1 CHF to AUD | 1.51872 | ||
Fri, 26/11/2021 | 1 AUD to CHF | 0.65619 | Fri, 26/11/2021 | 1 CHF to AUD | 1.52395 | ||
Thu, 25/11/2021 | 1 AUD to CHF | 0.67251 | Thu, 25/11/2021 | 1 CHF to AUD | 1.48697 | ||
Wed, 24/11/2021 | 1 AUD to CHF | 0.67199 | Wed, 24/11/2021 | 1 CHF to AUD | 1.48812 | ||
Tue, 23/11/2021 | 1 AUD to CHF | 0.67403 | Tue, 23/11/2021 | 1 CHF to AUD | 1.48361 | ||
Mon, 22/11/2021 | 1 AUD to CHF | 0.67416 | Mon, 22/11/2021 | 1 CHF to AUD | 1.48333 | ||
Sun, 21/11/2021 | 1 AUD to CHF | 0.67132 | Sun, 21/11/2021 | 1 CHF to AUD | 1.48960 | ||
Fri, 19/11/2021 | 1 AUD to CHF | 0.67209 | Fri, 19/11/2021 | 1 CHF to AUD | 1.48790 | ||
Thu, 18/11/2021 | 1 AUD to CHF | 0.67336 | Thu, 18/11/2021 | 1 CHF to AUD | 1.48509 | ||
Wed, 17/11/2021 | 1 AUD to CHF | 0.67424 | Wed, 17/11/2021 | 1 CHF to AUD | 1.48315 | ||
Tue, 16/11/2021 | 1 AUD to CHF | 0.67981 | Tue, 16/11/2021 | 1 CHF to AUD | 1.47100 | ||
Mon, 15/11/2021 | 1 AUD to CHF | 0.67949 | Mon, 15/11/2021 | 1 CHF to AUD | 1.47169 | ||
Sun, 14/11/2021 | 1 AUD to CHF | 0.67539 | Sun, 14/11/2021 | 1 CHF to AUD | 1.48063 | ||
Sat, 13/11/2021 | 1 AUD to CHF | 0.67539 | Sat, 13/11/2021 | 1 CHF to AUD | 1.48063 | ||
Fri, 12/11/2021 | 1 AUD to CHF | 0.67426 | Fri, 12/11/2021 | 1 CHF to AUD | 1.48311 | ||
Thu, 11/11/2021 | 1 AUD to CHF | 0.67243 | Thu, 11/11/2021 | 1 CHF to AUD | 1.48714 | ||
Wed, 10/11/2021 | 1 AUD to CHF | 0.67349 | Wed, 10/11/2021 | 1 CHF to AUD | 1.48480 | ||
Tue, 09/11/2021 | 1 AUD to CHF | 0.67181 | Tue, 09/11/2021 | 1 CHF to AUD | 1.48852 | ||
Mon, 08/11/2021 | 1 AUD to CHF | 0.67817 | Mon, 08/11/2021 | 1 CHF to AUD | 1.47456 | ||
Sun, 07/11/2021 | 1 AUD to CHF | 0.67523 | Sun, 07/11/2021 | 1 CHF to AUD | 1.48098 | ||
Sat, 06/11/2021 | 1 AUD to CHF | 0.67523 | Sat, 06/11/2021 | 1 CHF to AUD | 1.48098 | ||
Fri, 05/11/2021 | 1 AUD to CHF | 0.67485 | Fri, 05/11/2021 | 1 CHF to AUD | 1.48181 | ||
Thu, 04/11/2021 | 1 AUD to CHF | 0.67553 | Thu, 04/11/2021 | 1 CHF to AUD | 1.48032 | ||
Wed, 03/11/2021 | 1 AUD to CHF | 0.67929 | Wed, 03/11/2021 | 1 CHF to AUD | 1.47213 | ||
Tue, 02/11/2021 | 1 AUD to CHF | 0.67957 | Tue, 02/11/2021 | 1 CHF to AUD | 1.47152 | ||
Mon, 01/11/2021 | 1 AUD to CHF | 0.68391 | Mon, 01/11/2021 | 1 CHF to AUD | 1.46218 | ||
Sun, 31/10/2021 | 1 AUD to CHF | 0.68759 | Sun, 31/10/2021 | 1 CHF to AUD | 1.45436 | ||
Sat, 30/10/2021 | 1 AUD to CHF | 0.68885 | Sat, 30/10/2021 | 1 CHF to AUD | 1.45169 | ||
Thu, 28/10/2021 | 1 AUD to CHF | 0.68796 | Thu, 28/10/2021 | 1 CHF to AUD | 1.45357 | ||
Wed, 27/10/2021 | 1 AUD to CHF | 0.69054 | Wed, 27/10/2021 | 1 CHF to AUD | 1.44814 | ||
Tue, 26/10/2021 | 1 AUD to CHF | 0.68998 | Tue, 26/10/2021 | 1 CHF to AUD | 1.44932 | ||
Mon, 25/10/2021 | 1 AUD to CHF | 0.68909 | Mon, 25/10/2021 | 1 CHF to AUD | 1.45119 | ||
Sun, 24/10/2021 | 1 AUD to CHF | 0.68395 | Sun, 24/10/2021 | 1 CHF to AUD | 1.46210 | ||
Sat, 23/10/2021 | 1 AUD to CHF | 0.68396 | Sat, 23/10/2021 | 1 CHF to AUD | 1.46207 | ||
Fri, 22/10/2021 | 1 AUD to CHF | 0.68429 | Fri, 22/10/2021 | 1 CHF to AUD | 1.46137 | ||
Thu, 21/10/2021 | 1 AUD to CHF | 0.68550 | Thu, 21/10/2021 | 1 CHF to AUD | 1.45879 | ||
Wed, 20/10/2021 | 1 AUD to CHF | 0.69120 | Wed, 20/10/2021 | 1 CHF to AUD | 1.44676 | ||
Tue, 19/10/2021 | 1 AUD to CHF | 0.69004 | Tue, 19/10/2021 | 1 CHF to AUD | 1.44919 | ||
Mon, 18/10/2021 | 1 AUD to CHF | 0.68466 | Mon, 18/10/2021 | 1 CHF to AUD | 1.46058 | ||
Sun, 17/10/2021 | 1 AUD to CHF | 0.68498 | Sun, 17/10/2021 | 1 CHF to AUD | 1.45990 | ||
Sat, 16/10/2021 | 1 AUD to CHF | 0.68499 | Sat, 16/10/2021 | 1 CHF to AUD | 1.45988 | ||
Fri, 15/10/2021 | 1 AUD to CHF | 0.68445 | Fri, 15/10/2021 | 1 CHF to AUD | 1.46103 | ||
Thu, 14/10/2021 | 1 AUD to CHF | 0.68486 | Thu, 14/10/2021 | 1 CHF to AUD | 1.46015 | ||
Wed, 13/10/2021 | 1 AUD to CHF | 0.68164 | Wed, 13/10/2021 | 1 CHF to AUD | 1.46705 | ||
Tue, 12/10/2021 | 1 AUD to CHF | 0.68426 | Tue, 12/10/2021 | 1 CHF to AUD | 1.46143 | ||
Mon, 11/10/2021 | 1 AUD to CHF | 0.68160 | Mon, 11/10/2021 | 1 CHF to AUD | 1.46714 | ||
Sun, 10/10/2021 | 1 AUD to CHF | 0.67757 | Sun, 10/10/2021 | 1 CHF to AUD | 1.47586 | ||
Sat, 09/10/2021 | 1 AUD to CHF | 0.67802 | Sat, 09/10/2021 | 1 CHF to AUD | 1.47488 | ||
Fri, 08/10/2021 | 1 AUD to CHF | 0.67780 | Fri, 08/10/2021 | 1 CHF to AUD | 1.47536 | ||
Thu, 07/10/2021 | 1 AUD to CHF | 0.67921 | Thu, 07/10/2021 | 1 CHF to AUD | 1.47230 | ||
Wed, 06/10/2021 | 1 AUD to CHF | 0.67474 | Wed, 06/10/2021 | 1 CHF to AUD | 1.48205 | ||
Tue, 05/10/2021 | 1 AUD to CHF | 0.67660 | Tue, 05/10/2021 | 1 CHF to AUD | 1.47798 | ||
Mon, 04/10/2021 | 1 AUD to CHF | 0.67366 | Mon, 04/10/2021 | 1 CHF to AUD | 1.48443 | ||
Sun, 03/10/2021 | 1 AUD to CHF | 0.67566 | Sun, 03/10/2021 | 1 CHF to AUD | 1.48003 | ||
Sat, 02/10/2021 | 1 AUD to CHF | 0.67586 | Sat, 02/10/2021 | 1 CHF to AUD | 1.47960 | ||
Fri, 01/10/2021 | 1 AUD to CHF | 0.67631 | Fri, 01/10/2021 | 1 CHF to AUD | 1.47861 | ||
Thu, 30/09/2021 | 1 AUD to CHF | 0.67409 | Thu, 30/09/2021 | 1 CHF to AUD | 1.48348 | ||
Wed, 29/09/2021 | 1 AUD to CHF | 0.67066 | Wed, 29/09/2021 | 1 CHF to AUD | 1.49107 | ||
Tue, 28/09/2021 | 1 AUD to CHF | 0.67272 | Tue, 28/09/2021 | 1 CHF to AUD | 1.48650 | ||
Mon, 27/09/2021 | 1 AUD to CHF | 0.67471 | Mon, 27/09/2021 | 1 CHF to AUD | 1.48212 | ||
Sun, 26/09/2021 | 1 AUD to CHF | 0.67070 | Sun, 26/09/2021 | 1 CHF to AUD | 1.49098 | ||
Sat, 25/09/2021 | 1 AUD to CHF | 0.67124 | Sat, 25/09/2021 | 1 CHF to AUD | 1.48978 | ||
Fri, 24/09/2021 | 1 AUD to CHF | 0.67116 | Fri, 24/09/2021 | 1 CHF to AUD | 1.48996 | ||
Thu, 23/09/2021 | 1 AUD to CHF | 0.67504 | Thu, 23/09/2021 | 1 CHF to AUD | 1.48139 | ||
Wed, 22/09/2021 | 1 AUD to CHF | 0.67055 | Wed, 22/09/2021 | 1 CHF to AUD | 1.49131 | ||
Tue, 21/09/2021 | 1 AUD to CHF | 0.66836 | Tue, 21/09/2021 | 1 CHF to AUD | 1.49620 | ||
Mon, 20/09/2021 | 1 AUD to CHF | 0.67337 | Mon, 20/09/2021 | 1 CHF to AUD | 1.48507 | ||
Sun, 19/09/2021 | 1 AUD to CHF | 0.67727 | Sun, 19/09/2021 | 1 CHF to AUD | 1.47652 | ||
Sat, 18/09/2021 | 1 AUD to CHF | 0.67769 | Sat, 18/09/2021 | 1 CHF to AUD | 1.47560 | ||
Fri, 17/09/2021 | 1 AUD to CHF | 0.67791 | Fri, 17/09/2021 | 1 CHF to AUD | 1.47512 | ||
Thu, 16/09/2021 | 1 AUD to CHF | 0.67571 | Thu, 16/09/2021 | 1 CHF to AUD | 1.47992 | ||
Wed, 15/09/2021 | 1 AUD to CHF | 0.67424 | Wed, 15/09/2021 | 1 CHF to AUD | 1.48315 | ||
Tue, 14/09/2021 | 1 AUD to CHF | 0.67321 | Tue, 14/09/2021 | 1 CHF to AUD | 1.48542 | ||
Mon, 13/09/2021 | 1 AUD to CHF | 0.67938 | Mon, 13/09/2021 | 1 CHF to AUD | 1.47193 | ||
Sun, 12/09/2021 | 1 AUD to CHF | 0.67448 | Sun, 12/09/2021 | 1 CHF to AUD | 1.48262 | ||
Sat, 11/09/2021 | 1 AUD to CHF | 0.67503 | Sat, 11/09/2021 | 1 CHF to AUD | 1.48142 | ||
Fri, 10/09/2021 | 1 AUD to CHF | 0.67510 | Fri, 10/09/2021 | 1 CHF to AUD | 1.48126 | ||
Thu, 09/09/2021 | 1 AUD to CHF | 0.67553 | Thu, 09/09/2021 | 1 CHF to AUD | 1.48032 | ||
Wed, 08/09/2021 | 1 AUD to CHF | 0.67931 | Wed, 08/09/2021 | 1 CHF to AUD | 1.47208 | ||
Tue, 07/09/2021 | 1 AUD to CHF | 0.67907 | Tue, 07/09/2021 | 1 CHF to AUD | 1.47260 | ||
Mon, 06/09/2021 | 1 AUD to CHF | 0.68059 | Mon, 06/09/2021 | 1 CHF to AUD | 1.46931 | ||
Sun, 05/09/2021 | 1 AUD to CHF | 0.68153 | Sun, 05/09/2021 | 1 CHF to AUD | 1.46729 | ||
Sat, 04/09/2021 | 1 AUD to CHF | 0.68143 | Sat, 04/09/2021 | 1 CHF to AUD | 1.46750 | ||
Fri, 03/09/2021 | 1 AUD to CHF | 0.68123 | Fri, 03/09/2021 | 1 CHF to AUD | 1.46793 | ||
Thu, 02/09/2021 | 1 AUD to CHF | 0.67666 | Thu, 02/09/2021 | 1 CHF to AUD | 1.47785 | ||
Wed, 01/09/2021 | 1 AUD to CHF | 0.67435 | Wed, 01/09/2021 | 1 CHF to AUD | 1.48291 | ||
Tue, 31/08/2021 | 1 AUD to CHF | 0.66969 | Tue, 31/08/2021 | 1 CHF to AUD | 1.49323 | ||
Mon, 30/08/2021 | 1 AUD to CHF | 0.66878 | Mon, 30/08/2021 | 1 CHF to AUD | 1.49526 | ||
Sun, 29/08/2021 | 1 AUD to CHF | 0.66693 | Sun, 29/08/2021 | 1 CHF to AUD | 1.49941 | ||
Sat, 28/08/2021 | 1 AUD to CHF | 0.66640 | Sat, 28/08/2021 | 1 CHF to AUD | 1.50060 | ||
Fri, 27/08/2021 | 1 AUD to CHF | 0.66662 | Fri, 27/08/2021 | 1 CHF to AUD | 1.50011 |