Exchange
live exchange
  • EUR/USD  
    0.9730
    1.42%
  • GBP/USD  
    1.0879
    1.40%
  • XAU/USD  
    1660.47
    1.90%
  • BTC/USD  
    19578.90
    2.82%
  • ETH/USD  
    1333.01
    0.77%
  • XRP/USD  
    0.4380
    -1.56%
Live Exchanges » AUD to CHF » > AUD/CHF History

AUD to CHF History

Australian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CHF indicates that how much 1 Australian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of AUD/CHF exchange rate. Australian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

AUD/CHF ~ change (today): -0.29 %
AUD 1 Australian Dollar
=
0.6364 CHF Swiss Franc
Invert → CHF / AUD: 1.57135545
Last update: September 28, 2022 (Today) 20:43 - (1 minute ago)
(AUD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CHFRatesHistorical Rates for CHF/AUDRates
Tue, 27/09/20221 AUD to CHF0.63792Tue, 27/09/20221 CHF to AUD1.56759
Mon, 26/09/20221 AUD to CHF0.64186Mon, 26/09/20221 CHF to AUD1.55797
Sun, 25/09/20221 AUD to CHF0.63956Sun, 25/09/20221 CHF to AUD1.56357
Sat, 24/09/20221 AUD to CHF0.64136Sat, 24/09/20221 CHF to AUD1.55919
Fri, 23/09/20221 AUD to CHF0.64147Fri, 23/09/20221 CHF to AUD1.55892
Thu, 22/09/20221 AUD to CHF0.64915Thu, 22/09/20221 CHF to AUD1.54048
Wed, 21/09/20221 AUD to CHF0.64132Wed, 21/09/20221 CHF to AUD1.55928
Tue, 20/09/20221 AUD to CHF0.64506Tue, 20/09/20221 CHF to AUD1.55024
Mon, 19/09/20221 AUD to CHF0.64869Mon, 19/09/20221 CHF to AUD1.54157
Sun, 18/09/20221 AUD to CHF0.64750Sun, 18/09/20221 CHF to AUD1.54440
Sat, 17/09/20221 AUD to CHF0.64824Sat, 17/09/20221 CHF to AUD1.54264
Fri, 16/09/20221 AUD to CHF0.64839Fri, 16/09/20221 CHF to AUD1.54228
Thu, 15/09/20221 AUD to CHF0.64426Thu, 15/09/20221 CHF to AUD1.55217
Wed, 14/09/20221 AUD to CHF0.64974Wed, 14/09/20221 CHF to AUD1.53908
Tue, 13/09/20221 AUD to CHF0.64704Tue, 13/09/20221 CHF to AUD1.54550
Mon, 12/09/20221 AUD to CHF0.65696Mon, 12/09/20221 CHF to AUD1.52216
Sun, 11/09/20221 AUD to CHF0.65331Sun, 11/09/20221 CHF to AUD1.53067
Sat, 10/09/20221 AUD to CHF0.65657Sat, 10/09/20221 CHF to AUD1.52307
Fri, 09/09/20221 AUD to CHF0.65759Fri, 09/09/20221 CHF to AUD1.52070
Thu, 08/09/20221 AUD to CHF0.65546Thu, 08/09/20221 CHF to AUD1.52565
Wed, 07/09/20221 AUD to CHF0.66098Wed, 07/09/20221 CHF to AUD1.51291
Tue, 06/09/20221 AUD to CHF0.66290Tue, 06/09/20221 CHF to AUD1.50852
Mon, 05/09/20221 AUD to CHF0.66667Mon, 05/09/20221 CHF to AUD1.49999
Sun, 04/09/20221 AUD to CHF0.66723Sun, 04/09/20221 CHF to AUD1.49873
Sat, 03/09/20221 AUD to CHF0.66832Sat, 03/09/20221 CHF to AUD1.49629
Fri, 02/09/20221 AUD to CHF0.66766Fri, 02/09/20221 CHF to AUD1.49777
Thu, 01/09/20221 AUD to CHF0.66630Thu, 01/09/20221 CHF to AUD1.50083
Wed, 31/08/20221 AUD to CHF0.66945Wed, 31/08/20221 CHF to AUD1.49376
Tue, 30/08/20221 AUD to CHF0.66747Tue, 30/08/20221 CHF to AUD1.49819
Mon, 29/08/20221 AUD to CHF0.66841Mon, 29/08/20221 CHF to AUD1.49609
Sun, 28/08/20221 AUD to CHF0.66616Sun, 28/08/20221 CHF to AUD1.50114
Sat, 27/08/20221 AUD to CHF0.66584Sat, 27/08/20221 CHF to AUD1.50186
Fri, 26/08/20221 AUD to CHF0.66589Fri, 26/08/20221 CHF to AUD1.50175
Thu, 25/08/20221 AUD to CHF0.67250Thu, 25/08/20221 CHF to AUD1.48699
Wed, 24/08/20221 AUD to CHF0.66793Wed, 24/08/20221 CHF to AUD1.49716
Tue, 23/08/20221 AUD to CHF0.66796Tue, 23/08/20221 CHF to AUD1.49710
Mon, 22/08/20221 AUD to CHF0.66327Mon, 22/08/20221 CHF to AUD1.50768
Sun, 21/08/20221 AUD to CHF0.65774Sun, 21/08/20221 CHF to AUD1.52036
Sat, 20/08/20221 AUD to CHF0.65918Sat, 20/08/20221 CHF to AUD1.51704
Fri, 19/08/20221 AUD to CHF0.65911Fri, 19/08/20221 CHF to AUD1.51720
Thu, 18/08/20221 AUD to CHF0.66173Thu, 18/08/20221 CHF to AUD1.51119
Wed, 17/08/20221 AUD to CHF0.66015Wed, 17/08/20221 CHF to AUD1.51481
Tue, 16/08/20221 AUD to CHF0.66711Tue, 16/08/20221 CHF to AUD1.49900
Mon, 15/08/20221 AUD to CHF0.66458Mon, 15/08/20221 CHF to AUD1.50471
Sun, 14/08/20221 AUD to CHF0.66932Sun, 14/08/20221 CHF to AUD1.49405
Sat, 13/08/20221 AUD to CHF0.67042Sat, 13/08/20221 CHF to AUD1.49160
Fri, 12/08/20221 AUD to CHF0.67111Fri, 12/08/20221 CHF to AUD1.49007
Thu, 11/08/20221 AUD to CHF0.66858Thu, 11/08/20221 CHF to AUD1.49571
Wed, 10/08/20221 AUD to CHF0.66773Wed, 10/08/20221 CHF to AUD1.49761
Tue, 09/08/20221 AUD to CHF0.66391Tue, 09/08/20221 CHF to AUD1.50623
Mon, 08/08/20221 AUD to CHF0.66776Mon, 08/08/20221 CHF to AUD1.49754
Sun, 07/08/20221 AUD to CHF0.66452Sun, 07/08/20221 CHF to AUD1.50485
Sat, 06/08/20221 AUD to CHF0.66477Sat, 06/08/20221 CHF to AUD1.50428
Fri, 05/08/20221 AUD to CHF0.66477Fri, 05/08/20221 CHF to AUD1.50428
Thu, 04/08/20221 AUD to CHF0.66618Thu, 04/08/20221 CHF to AUD1.50110
Wed, 03/08/20221 AUD to CHF0.66803Wed, 03/08/20221 CHF to AUD1.49694
Tue, 02/08/20221 AUD to CHF0.66256Tue, 02/08/20221 CHF to AUD1.50930
Mon, 01/08/20221 AUD to CHF0.66756Mon, 01/08/20221 CHF to AUD1.49799
Sun, 31/07/20221 AUD to CHF0.66272Sun, 31/07/20221 CHF to AUD1.50893
Sat, 30/07/20221 AUD to CHF0.66494Sat, 30/07/20221 CHF to AUD1.50390
Fri, 29/07/20221 AUD to CHF0.66525Fri, 29/07/20221 CHF to AUD1.50319
Thu, 28/07/20221 AUD to CHF0.66664Thu, 28/07/20221 CHF to AUD1.50006
Wed, 27/07/20221 AUD to CHF0.67105Wed, 27/07/20221 CHF to AUD1.49020
Tue, 26/07/20221 AUD to CHF0.66796Tue, 26/07/20221 CHF to AUD1.49710
Mon, 25/07/20221 AUD to CHF0.67142Mon, 25/07/20221 CHF to AUD1.48938
Sun, 24/07/20221 AUD to CHF0.66600Sun, 24/07/20221 CHF to AUD1.50150
Sat, 23/07/20221 AUD to CHF0.66567Sat, 23/07/20221 CHF to AUD1.50225
Fri, 22/07/20221 AUD to CHF0.66591Fri, 22/07/20221 CHF to AUD1.50170
Thu, 21/07/20221 AUD to CHF0.66927Thu, 21/07/20221 CHF to AUD1.49417
Wed, 20/07/20221 AUD to CHF0.66945Wed, 20/07/20221 CHF to AUD1.49376
Tue, 19/07/20221 AUD to CHF0.66857Tue, 19/07/20221 CHF to AUD1.49573
Mon, 18/07/20221 AUD to CHF0.66578Mon, 18/07/20221 CHF to AUD1.50200
Sun, 17/07/20221 AUD to CHF0.66219Sun, 17/07/20221 CHF to AUD1.51014
Sat, 16/07/20221 AUD to CHF0.66295Sat, 16/07/20221 CHF to AUD1.50841
Fri, 15/07/20221 AUD to CHF0.66373Fri, 15/07/20221 CHF to AUD1.50664
Thu, 14/07/20221 AUD to CHF0.66361Thu, 14/07/20221 CHF to AUD1.50691
Wed, 13/07/20221 AUD to CHF0.66202Wed, 13/07/20221 CHF to AUD1.51053
Tue, 12/07/20221 AUD to CHF0.66405Tue, 12/07/20221 CHF to AUD1.50591
Mon, 11/07/20221 AUD to CHF0.66124Mon, 11/07/20221 CHF to AUD1.51231
Sun, 10/07/20221 AUD to CHF0.66971Sun, 10/07/20221 CHF to AUD1.49318
Sat, 09/07/20221 AUD to CHF0.66971Sat, 09/07/20221 CHF to AUD1.49318
Fri, 08/07/20221 AUD to CHF0.66886Fri, 08/07/20221 CHF to AUD1.49508
Thu, 07/07/20221 AUD to CHF0.66687Thu, 07/07/20221 CHF to AUD1.49954
Wed, 06/07/20221 AUD to CHF0.65885Wed, 06/07/20221 CHF to AUD1.51780
Tue, 05/07/20221 AUD to CHF0.65788Tue, 05/07/20221 CHF to AUD1.52003
Mon, 04/07/20221 AUD to CHF0.66001Mon, 04/07/20221 CHF to AUD1.51513
Sun, 03/07/20221 AUD to CHF0.65328Sun, 03/07/20221 CHF to AUD1.53074
Sat, 02/07/20221 AUD to CHF0.65395Sat, 02/07/20221 CHF to AUD1.52917
Fri, 01/07/20221 AUD to CHF0.65442Fri, 01/07/20221 CHF to AUD1.52807
Thu, 30/06/20221 AUD to CHF0.65894Thu, 30/06/20221 CHF to AUD1.51759
Wed, 29/06/20221 AUD to CHF0.65659Wed, 29/06/20221 CHF to AUD1.52302
Tue, 28/06/20221 AUD to CHF0.66153Tue, 28/06/20221 CHF to AUD1.51165
Mon, 27/06/20221 AUD to CHF0.66157Mon, 27/06/20221 CHF to AUD1.51156
Sun, 26/06/20221 AUD to CHF0.66406Sun, 26/06/20221 CHF to AUD1.50589
Sat, 25/06/20221 AUD to CHF0.66521Sat, 25/06/20221 CHF to AUD1.50328
Fri, 24/06/20221 AUD to CHF0.66586Fri, 24/06/20221 CHF to AUD1.50182
Thu, 23/06/20221 AUD to CHF0.66331Thu, 23/06/20221 CHF to AUD1.50759
Wed, 22/06/20221 AUD to CHF0.66660Wed, 22/06/20221 CHF to AUD1.50015
Tue, 21/06/20221 AUD to CHF0.67398Tue, 21/06/20221 CHF to AUD1.48372
Mon, 20/06/20221 AUD to CHF0.67332Mon, 20/06/20221 CHF to AUD1.48518
Sun, 19/06/20221 AUD to CHF0.67369Sun, 19/06/20221 CHF to AUD1.48436
Sat, 18/06/20221 AUD to CHF0.67293Sat, 18/06/20221 CHF to AUD1.48604
Fri, 17/06/20221 AUD to CHF0.67261Fri, 17/06/20221 CHF to AUD1.48675
Thu, 16/06/20221 AUD to CHF0.68096Thu, 16/06/20221 CHF to AUD1.46852
Wed, 15/06/20221 AUD to CHF0.69704Wed, 15/06/20221 CHF to AUD1.43464
Tue, 14/06/20221 AUD to CHF0.68781Tue, 14/06/20221 CHF to AUD1.45389
Mon, 13/06/20221 AUD to CHF0.69124Mon, 13/06/20221 CHF to AUD1.44668
Sun, 12/06/20221 AUD to CHF0.69462Sun, 12/06/20221 CHF to AUD1.43964
Sat, 11/06/20221 AUD to CHF0.69631Sat, 11/06/20221 CHF to AUD1.43614
Fri, 10/06/20221 AUD to CHF0.69701Fri, 10/06/20221 CHF to AUD1.43470
Thu, 09/06/20221 AUD to CHF0.69628Thu, 09/06/20221 CHF to AUD1.43620
Wed, 08/06/20221 AUD to CHF0.70394Wed, 08/06/20221 CHF to AUD1.42058
Tue, 07/06/20221 AUD to CHF0.70384Tue, 07/06/20221 CHF to AUD1.42078
Mon, 06/06/20221 AUD to CHF0.69857Mon, 06/06/20221 CHF to AUD1.43150
Sun, 05/06/20221 AUD to CHF0.69423Sun, 05/06/20221 CHF to AUD1.44044
Sat, 04/06/20221 AUD to CHF0.69391Sat, 04/06/20221 CHF to AUD1.44111
Fri, 03/06/20221 AUD to CHF0.69406Fri, 03/06/20221 CHF to AUD1.44080
Thu, 02/06/20221 AUD to CHF0.69597Thu, 02/06/20221 CHF to AUD1.43684
Wed, 01/06/20221 AUD to CHF0.69134Wed, 01/06/20221 CHF to AUD1.44647
Tue, 31/05/20221 AUD to CHF0.68872Tue, 31/05/20221 CHF to AUD1.45197
Mon, 30/05/20221 AUD to CHF0.68924Mon, 30/05/20221 CHF to AUD1.45087
Sun, 29/05/20221 AUD to CHF0.68513Sun, 29/05/20221 CHF to AUD1.45958
Sat, 28/05/20221 AUD to CHF0.68552Sat, 28/05/20221 CHF to AUD1.45875
Fri, 27/05/20221 AUD to CHF0.68525Fri, 27/05/20221 CHF to AUD1.45932
Thu, 26/05/20221 AUD to CHF0.68050Thu, 26/05/20221 CHF to AUD1.46951
Wed, 25/05/20221 AUD to CHF0.68212Wed, 25/05/20221 CHF to AUD1.46602
Tue, 24/05/20221 AUD to CHF0.68309Tue, 24/05/20221 CHF to AUD1.46394
Mon, 23/05/20221 AUD to CHF0.68600Mon, 23/05/20221 CHF to AUD1.45773
Sun, 22/05/20221 AUD to CHF0.68727Sun, 22/05/20221 CHF to AUD1.45503
Sat, 21/05/20221 AUD to CHF0.68606Sat, 21/05/20221 CHF to AUD1.45760
Fri, 20/05/20221 AUD to CHF0.68597Fri, 20/05/20221 CHF to AUD1.45779
Thu, 19/05/20221 AUD to CHF0.68545Thu, 19/05/20221 CHF to AUD1.45890
Wed, 18/05/20221 AUD to CHF0.68806Wed, 18/05/20221 CHF to AUD1.45336
Tue, 17/05/20221 AUD to CHF0.69773Tue, 17/05/20221 CHF to AUD1.43322
Mon, 16/05/20221 AUD to CHF0.69852Mon, 16/05/20221 CHF to AUD1.43160
Sun, 15/05/20221 AUD to CHF0.69523Sun, 15/05/20221 CHF to AUD1.43837
Sat, 14/05/20221 AUD to CHF0.69523Sat, 14/05/20221 CHF to AUD1.43837
Fri, 13/05/20221 AUD to CHF0.69475Fri, 13/05/20221 CHF to AUD1.43937
Thu, 12/05/20221 AUD to CHF0.68809Thu, 12/05/20221 CHF to AUD1.45330
Wed, 11/05/20221 AUD to CHF0.68896Wed, 11/05/20221 CHF to AUD1.45146
Tue, 10/05/20221 AUD to CHF0.69064Tue, 10/05/20221 CHF to AUD1.44793
Mon, 09/05/20221 AUD to CHF0.69047Mon, 09/05/20221 CHF to AUD1.44829
Sun, 08/05/20221 AUD to CHF0.69863Sun, 08/05/20221 CHF to AUD1.43137
Sat, 07/05/20221 AUD to CHF0.69962Sat, 07/05/20221 CHF to AUD1.42935
Fri, 06/05/20221 AUD to CHF0.69976Fri, 06/05/20221 CHF to AUD1.42906
Thu, 05/05/20221 AUD to CHF0.70289Thu, 05/05/20221 CHF to AUD1.42270
Wed, 04/05/20221 AUD to CHF0.70596Wed, 04/05/20221 CHF to AUD1.41651
Tue, 03/05/20221 AUD to CHF0.69431Tue, 03/05/20221 CHF to AUD1.44028
Mon, 02/05/20221 AUD to CHF0.68983Mon, 02/05/20221 CHF to AUD1.44963
Sun, 01/05/20221 AUD to CHF0.68813Sun, 01/05/20221 CHF to AUD1.45321
Sat, 30/04/20221 AUD to CHF0.68764Sat, 30/04/20221 CHF to AUD1.45425
Fri, 29/04/20221 AUD to CHF0.68755Fri, 29/04/20221 CHF to AUD1.45444
Thu, 28/04/20221 AUD to CHF0.69033Thu, 28/04/20221 CHF to AUD1.44858
Wed, 27/04/20221 AUD to CHF0.69011Wed, 27/04/20221 CHF to AUD1.44904
Tue, 26/04/20221 AUD to CHF0.68700Tue, 26/04/20221 CHF to AUD1.45560
Mon, 25/04/20221 AUD to CHF0.68814Mon, 25/04/20221 CHF to AUD1.45319
Sun, 24/04/20221 AUD to CHF0.69389Sun, 24/04/20221 CHF to AUD1.44115
Sat, 23/04/20221 AUD to CHF0.69294Sat, 23/04/20221 CHF to AUD1.44313
Fri, 22/04/20221 AUD to CHF0.69317Fri, 22/04/20221 CHF to AUD1.44265
Thu, 21/04/20221 AUD to CHF0.70302Thu, 21/04/20221 CHF to AUD1.42243
Wed, 20/04/20221 AUD to CHF0.70633Wed, 20/04/20221 CHF to AUD1.41577
Tue, 19/04/20221 AUD to CHF0.70235Tue, 19/04/20221 CHF to AUD1.42379
Mon, 18/04/20221 AUD to CHF0.69412Mon, 18/04/20221 CHF to AUD1.44067
Sun, 17/04/20221 AUD to CHF0.69750Sun, 17/04/20221 CHF to AUD1.43369
Sat, 16/04/20221 AUD to CHF0.69788Sat, 16/04/20221 CHF to AUD1.43291
Fri, 15/04/20221 AUD to CHF0.69700Fri, 15/04/20221 CHF to AUD1.43472
Thu, 14/04/20221 AUD to CHF0.69920Thu, 14/04/20221 CHF to AUD1.43021
Wed, 13/04/20221 AUD to CHF0.69605Wed, 13/04/20221 CHF to AUD1.43668
Tue, 12/04/20221 AUD to CHF0.69513Tue, 12/04/20221 CHF to AUD1.43858
Mon, 11/04/20221 AUD to CHF0.69130Mon, 11/04/20221 CHF to AUD1.44655
Sun, 10/04/20221 AUD to CHF0.69409Sun, 10/04/20221 CHF to AUD1.44074
Sat, 09/04/20221 AUD to CHF0.69678Sat, 09/04/20221 CHF to AUD1.43517
Fri, 08/04/20221 AUD to CHF0.69654Fri, 08/04/20221 CHF to AUD1.43567
Thu, 07/04/20221 AUD to CHF0.69853Thu, 07/04/20221 CHF to AUD1.43158
Wed, 06/04/20221 AUD to CHF0.70047Wed, 06/04/20221 CHF to AUD1.42761
Tue, 05/04/20221 AUD to CHF0.70424Tue, 05/04/20221 CHF to AUD1.41997
Mon, 04/04/20221 AUD to CHF0.69877Mon, 04/04/20221 CHF to AUD1.43109
Sun, 03/04/20221 AUD to CHF0.69317Sun, 03/04/20221 CHF to AUD1.44265
Sat, 02/04/20221 AUD to CHF0.69416Sat, 02/04/20221 CHF to AUD1.44059
Fri, 01/04/20221 AUD to CHF0.69437Fri, 01/04/20221 CHF to AUD1.44015
Thu, 31/03/20221 AUD to CHF0.69166Thu, 31/03/20221 CHF to AUD1.44580
Wed, 30/03/20221 AUD to CHF0.69315Wed, 30/03/20221 CHF to AUD1.44269
Tue, 29/03/20221 AUD to CHF0.69908Tue, 29/03/20221 CHF to AUD1.43045
Mon, 28/03/20221 AUD to CHF0.70052Mon, 28/03/20221 CHF to AUD1.42751
Sun, 27/03/20221 AUD to CHF0.69914Sun, 27/03/20221 CHF to AUD1.43033
Sat, 26/03/20221 AUD to CHF0.69933Sat, 26/03/20221 CHF to AUD1.42994
Fri, 25/03/20221 AUD to CHF0.70006Fri, 25/03/20221 CHF to AUD1.42845
Thu, 24/03/20221 AUD to CHF0.69943Thu, 24/03/20221 CHF to AUD1.42974
Wed, 23/03/20221 AUD to CHF0.69840Wed, 23/03/20221 CHF to AUD1.43184
Tue, 22/03/20221 AUD to CHF0.69691Tue, 22/03/20221 CHF to AUD1.43491
Mon, 21/03/20221 AUD to CHF0.69076Mon, 21/03/20221 CHF to AUD1.44768
Sun, 20/03/20221 AUD to CHF0.68927Sun, 20/03/20221 CHF to AUD1.45081
Sat, 19/03/20221 AUD to CHF0.69063Sat, 19/03/20221 CHF to AUD1.44795
Fri, 18/03/20221 AUD to CHF0.69058Fri, 18/03/20221 CHF to AUD1.44806
Thu, 17/03/20221 AUD to CHF0.69163Thu, 17/03/20221 CHF to AUD1.44586
Wed, 16/03/20221 AUD to CHF0.68568Wed, 16/03/20221 CHF to AUD1.45841
Tue, 15/03/20221 AUD to CHF0.67790Tue, 15/03/20221 CHF to AUD1.47514
Mon, 14/03/20221 AUD to CHF0.67501Mon, 14/03/20221 CHF to AUD1.48146
Sun, 13/03/20221 AUD to CHF0.68096Sun, 13/03/20221 CHF to AUD1.46852
Sat, 12/03/20221 AUD to CHF0.68176Sat, 12/03/20221 CHF to AUD1.46679
Fri, 11/03/20221 AUD to CHF0.68226Fri, 11/03/20221 CHF to AUD1.46572
Thu, 10/03/20221 AUD to CHF0.68311Thu, 10/03/20221 CHF to AUD1.46389
Wed, 09/03/20221 AUD to CHF0.67779Wed, 09/03/20221 CHF to AUD1.47538
Tue, 08/03/20221 AUD to CHF0.67541Tue, 08/03/20221 CHF to AUD1.48058
Mon, 07/03/20221 AUD to CHF0.67866Mon, 07/03/20221 CHF to AUD1.47349
Sun, 06/03/20221 AUD to CHF0.67595Sun, 06/03/20221 CHF to AUD1.47940
Sat, 05/03/20221 AUD to CHF0.67595Sat, 05/03/20221 CHF to AUD1.47940
Fri, 04/03/20221 AUD to CHF0.67674Fri, 04/03/20221 CHF to AUD1.47767
Thu, 03/03/20221 AUD to CHF0.67299Thu, 03/03/20221 CHF to AUD1.48591
Wed, 02/03/20221 AUD to CHF0.67209Wed, 02/03/20221 CHF to AUD1.48790
Tue, 01/03/20221 AUD to CHF0.66638Tue, 01/03/20221 CHF to AUD1.50065
Mon, 28/02/20221 AUD to CHF0.66572Mon, 28/02/20221 CHF to AUD1.50213
Sun, 27/02/20221 AUD to CHF0.66939Sun, 27/02/20221 CHF to AUD1.49390
Sat, 26/02/20221 AUD to CHF0.66939Sat, 26/02/20221 CHF to AUD1.49390
Fri, 25/02/20221 AUD to CHF0.66963Fri, 25/02/20221 CHF to AUD1.49336
Thu, 24/02/20221 AUD to CHF0.66344Thu, 24/02/20221 CHF to AUD1.50730
Wed, 23/02/20221 AUD to CHF0.66452Wed, 23/02/20221 CHF to AUD1.50485
Tue, 22/02/20221 AUD to CHF0.66534Tue, 22/02/20221 CHF to AUD1.50299
Mon, 21/02/20221 AUD to CHF0.65892Mon, 21/02/20221 CHF to AUD1.51763
Sun, 20/02/20221 AUD to CHF0.66140Sun, 20/02/20221 CHF to AUD1.51194
Sat, 19/02/20221 AUD to CHF0.66140Sat, 19/02/20221 CHF to AUD1.51194
Fri, 18/02/20221 AUD to CHF0.66169Fri, 18/02/20221 CHF to AUD1.51128
Thu, 17/02/20221 AUD to CHF0.66209Thu, 17/02/20221 CHF to AUD1.51037
Wed, 16/02/20221 AUD to CHF0.66319Wed, 16/02/20221 CHF to AUD1.50786
Tue, 15/02/20221 AUD to CHF0.66176Tue, 15/02/20221 CHF to AUD1.51112
Mon, 14/02/20221 AUD to CHF0.65943Mon, 14/02/20221 CHF to AUD1.51646
Sun, 13/02/20221 AUD to CHF0.66048Sun, 13/02/20221 CHF to AUD1.51405
Sat, 12/02/20221 AUD to CHF0.66048Sat, 12/02/20221 CHF to AUD1.51405
Fri, 11/02/20221 AUD to CHF0.65959Fri, 11/02/20221 CHF to AUD1.51609
Thu, 10/02/20221 AUD to CHF0.66408Thu, 10/02/20221 CHF to AUD1.50584
Wed, 09/02/20221 AUD to CHF0.66332Wed, 09/02/20221 CHF to AUD1.50757
Tue, 08/02/20221 AUD to CHF0.66018Tue, 08/02/20221 CHF to AUD1.51474
Mon, 07/02/20221 AUD to CHF0.65842Mon, 07/02/20221 CHF to AUD1.51879
Sun, 06/02/20221 AUD to CHF0.65525Sun, 06/02/20221 CHF to AUD1.52614
Sat, 05/02/20221 AUD to CHF0.65525Sat, 05/02/20221 CHF to AUD1.52614
Fri, 04/02/20221 AUD to CHF0.65480Fri, 04/02/20221 CHF to AUD1.52718
Thu, 03/02/20221 AUD to CHF0.65654Thu, 03/02/20221 CHF to AUD1.52314
Wed, 02/02/20221 AUD to CHF0.65617Wed, 02/02/20221 CHF to AUD1.52400
Tue, 01/02/20221 AUD to CHF0.65595Tue, 01/02/20221 CHF to AUD1.52451
Mon, 31/01/20221 AUD to CHF0.65432Mon, 31/01/20221 CHF to AUD1.52830
Sun, 30/01/20221 AUD to CHF0.65096Sun, 30/01/20221 CHF to AUD1.53619
Sat, 29/01/20221 AUD to CHF0.65096Sat, 29/01/20221 CHF to AUD1.53619
Fri, 28/01/20221 AUD to CHF0.64975Fri, 28/01/20221 CHF to AUD1.53905
Thu, 27/01/20221 AUD to CHF0.65400Thu, 27/01/20221 CHF to AUD1.52905
Wed, 26/01/20221 AUD to CHF0.65809Wed, 26/01/20221 CHF to AUD1.51955
Tue, 25/01/20221 AUD to CHF0.65857Tue, 25/01/20221 CHF to AUD1.51844
Mon, 24/01/20221 AUD to CHF0.65119Mon, 24/01/20221 CHF to AUD1.53565
Sun, 23/01/20221 AUD to CHF0.65472Sun, 23/01/20221 CHF to AUD1.52737
Sat, 22/01/20221 AUD to CHF0.65472Sat, 22/01/20221 CHF to AUD1.52737
Fri, 21/01/20221 AUD to CHF0.65472Fri, 21/01/20221 CHF to AUD1.52737
Thu, 20/01/20221 AUD to CHF0.66428Thu, 20/01/20221 CHF to AUD1.50539
Wed, 19/01/20221 AUD to CHF0.66166Wed, 19/01/20221 CHF to AUD1.51135
Tue, 18/01/20221 AUD to CHF0.65900Tue, 18/01/20221 CHF to AUD1.51745
Mon, 17/01/20221 AUD to CHF0.65931Mon, 17/01/20221 CHF to AUD1.51674
Sun, 16/01/20221 AUD to CHF0.65905Sun, 16/01/20221 CHF to AUD1.51734
Sat, 15/01/20221 AUD to CHF0.65905Sat, 15/01/20221 CHF to AUD1.51734
Fri, 14/01/20221 AUD to CHF0.65826Fri, 14/01/20221 CHF to AUD1.51916
Thu, 13/01/20221 AUD to CHF0.66382Thu, 13/01/20221 CHF to AUD1.50643
Wed, 12/01/20221 AUD to CHF0.66596Wed, 12/01/20221 CHF to AUD1.50159
Tue, 11/01/20221 AUD to CHF0.66614Tue, 11/01/20221 CHF to AUD1.50119
Mon, 10/01/20221 AUD to CHF0.66402Mon, 10/01/20221 CHF to AUD1.50598
Sun, 09/01/20221 AUD to CHF0.65954Sun, 09/01/20221 CHF to AUD1.51621
Sat, 08/01/20221 AUD to CHF0.65954Sat, 08/01/20221 CHF to AUD1.51621
Fri, 07/01/20221 AUD to CHF0.65996Fri, 07/01/20221 CHF to AUD1.51524
Thu, 06/01/20221 AUD to CHF0.66032Thu, 06/01/20221 CHF to AUD1.51442
Wed, 05/01/20221 AUD to CHF0.66308Wed, 05/01/20221 CHF to AUD1.50811
Tue, 04/01/20221 AUD to CHF0.66372Tue, 04/01/20221 CHF to AUD1.50666
Sun, 02/01/20221 AUD to CHF0.66253Sun, 02/01/20221 CHF to AUD1.50937
Sat, 01/01/20221 AUD to CHF0.66253Sat, 01/01/20221 CHF to AUD1.50937
Thu, 30/12/20211 AUD to CHF0.66338Thu, 30/12/20211 CHF to AUD1.50743
Wed, 29/12/20211 AUD to CHF0.66335Wed, 29/12/20211 CHF to AUD1.50750
Tue, 28/12/20211 AUD to CHF0.66301Tue, 28/12/20211 CHF to AUD1.50827
Mon, 27/12/20211 AUD to CHF0.66409Mon, 27/12/20211 CHF to AUD1.50582
Sun, 26/12/20211 AUD to CHF0.66371Sun, 26/12/20211 CHF to AUD1.50668
Sat, 25/12/20211 AUD to CHF0.66371Sat, 25/12/20211 CHF to AUD1.50668
Fri, 24/12/20211 AUD to CHF0.66457Fri, 24/12/20211 CHF to AUD1.50473
Thu, 23/12/20211 AUD to CHF0.66536Thu, 23/12/20211 CHF to AUD1.50295
Wed, 22/12/20211 AUD to CHF0.66352Wed, 22/12/20211 CHF to AUD1.50711
Tue, 21/12/20211 AUD to CHF0.66111Tue, 21/12/20211 CHF to AUD1.51261
Mon, 20/12/20211 AUD to CHF0.65583Mon, 20/12/20211 CHF to AUD1.52479
Sun, 19/12/20211 AUD to CHF0.65826Sun, 19/12/20211 CHF to AUD1.51916
Sat, 18/12/20211 AUD to CHF0.65826Sat, 18/12/20211 CHF to AUD1.51916
Fri, 17/12/20211 AUD to CHF0.65936Fri, 17/12/20211 CHF to AUD1.51662
Thu, 16/12/20211 AUD to CHF0.65935Thu, 16/12/20211 CHF to AUD1.51665
Wed, 15/12/20211 AUD to CHF0.66153Wed, 15/12/20211 CHF to AUD1.51165
Tue, 14/12/20211 AUD to CHF0.65665Tue, 14/12/20211 CHF to AUD1.52288
Mon, 13/12/20211 AUD to CHF0.65801Mon, 13/12/20211 CHF to AUD1.51973
Sun, 12/12/20211 AUD to CHF0.66057Sun, 12/12/20211 CHF to AUD1.51384
Sat, 11/12/20211 AUD to CHF0.66057Sat, 11/12/20211 CHF to AUD1.51384
Fri, 10/12/20211 AUD to CHF0.66033Fri, 10/12/20211 CHF to AUD1.51439
Thu, 09/12/20211 AUD to CHF0.66069Thu, 09/12/20211 CHF to AUD1.51357
Wed, 08/12/20211 AUD to CHF0.66052Wed, 08/12/20211 CHF to AUD1.51396
Tue, 07/12/20211 AUD to CHF0.65794Tue, 07/12/20211 CHF to AUD1.51990
Mon, 06/12/20211 AUD to CHF0.65227Mon, 06/12/20211 CHF to AUD1.53311
Sun, 05/12/20211 AUD to CHF0.64207Sun, 05/12/20211 CHF to AUD1.55746
Sat, 04/12/20211 AUD to CHF0.64207Sat, 04/12/20211 CHF to AUD1.55746
Fri, 03/12/20211 AUD to CHF0.64238Fri, 03/12/20211 CHF to AUD1.55671
Thu, 02/12/20211 AUD to CHF0.65266Thu, 02/12/20211 CHF to AUD1.53219
Wed, 01/12/20211 AUD to CHF0.65460Wed, 01/12/20211 CHF to AUD1.52765
Tue, 30/11/20211 AUD to CHF0.65414Tue, 30/11/20211 CHF to AUD1.52872
Mon, 29/11/20211 AUD to CHF0.65932Mon, 29/11/20211 CHF to AUD1.51671
Sun, 28/11/20211 AUD to CHF0.65845Sun, 28/11/20211 CHF to AUD1.51872
Sat, 27/11/20211 AUD to CHF0.65845Sat, 27/11/20211 CHF to AUD1.51872
Fri, 26/11/20211 AUD to CHF0.65619Fri, 26/11/20211 CHF to AUD1.52395
Thu, 25/11/20211 AUD to CHF0.67251Thu, 25/11/20211 CHF to AUD1.48697
Wed, 24/11/20211 AUD to CHF0.67199Wed, 24/11/20211 CHF to AUD1.48812
Tue, 23/11/20211 AUD to CHF0.67403Tue, 23/11/20211 CHF to AUD1.48361
Mon, 22/11/20211 AUD to CHF0.67416Mon, 22/11/20211 CHF to AUD1.48333
Sun, 21/11/20211 AUD to CHF0.67132Sun, 21/11/20211 CHF to AUD1.48960
Fri, 19/11/20211 AUD to CHF0.67209Fri, 19/11/20211 CHF to AUD1.48790
Thu, 18/11/20211 AUD to CHF0.67336Thu, 18/11/20211 CHF to AUD1.48509
Wed, 17/11/20211 AUD to CHF0.67424Wed, 17/11/20211 CHF to AUD1.48315
Tue, 16/11/20211 AUD to CHF0.67981Tue, 16/11/20211 CHF to AUD1.47100
Mon, 15/11/20211 AUD to CHF0.67949Mon, 15/11/20211 CHF to AUD1.47169
Sun, 14/11/20211 AUD to CHF0.67539Sun, 14/11/20211 CHF to AUD1.48063
Sat, 13/11/20211 AUD to CHF0.67539Sat, 13/11/20211 CHF to AUD1.48063
Fri, 12/11/20211 AUD to CHF0.67426Fri, 12/11/20211 CHF to AUD1.48311
Thu, 11/11/20211 AUD to CHF0.67243Thu, 11/11/20211 CHF to AUD1.48714
Wed, 10/11/20211 AUD to CHF0.67349Wed, 10/11/20211 CHF to AUD1.48480
Tue, 09/11/20211 AUD to CHF0.67181Tue, 09/11/20211 CHF to AUD1.48852
Mon, 08/11/20211 AUD to CHF0.67817Mon, 08/11/20211 CHF to AUD1.47456
Sun, 07/11/20211 AUD to CHF0.67523Sun, 07/11/20211 CHF to AUD1.48098
Sat, 06/11/20211 AUD to CHF0.67523Sat, 06/11/20211 CHF to AUD1.48098
Fri, 05/11/20211 AUD to CHF0.67485Fri, 05/11/20211 CHF to AUD1.48181
Thu, 04/11/20211 AUD to CHF0.67553Thu, 04/11/20211 CHF to AUD1.48032
Wed, 03/11/20211 AUD to CHF0.67929Wed, 03/11/20211 CHF to AUD1.47213
Tue, 02/11/20211 AUD to CHF0.67957Tue, 02/11/20211 CHF to AUD1.47152
Mon, 01/11/20211 AUD to CHF0.68391Mon, 01/11/20211 CHF to AUD1.46218
Sun, 31/10/20211 AUD to CHF0.68759Sun, 31/10/20211 CHF to AUD1.45436
Sat, 30/10/20211 AUD to CHF0.68885Sat, 30/10/20211 CHF to AUD1.45169
Thu, 28/10/20211 AUD to CHF0.68796Thu, 28/10/20211 CHF to AUD1.45357
Wed, 27/10/20211 AUD to CHF0.69054Wed, 27/10/20211 CHF to AUD1.44814
Tue, 26/10/20211 AUD to CHF0.68998Tue, 26/10/20211 CHF to AUD1.44932
Mon, 25/10/20211 AUD to CHF0.68909Mon, 25/10/20211 CHF to AUD1.45119
Sun, 24/10/20211 AUD to CHF0.68395Sun, 24/10/20211 CHF to AUD1.46210
Sat, 23/10/20211 AUD to CHF0.68396Sat, 23/10/20211 CHF to AUD1.46207
Fri, 22/10/20211 AUD to CHF0.68429Fri, 22/10/20211 CHF to AUD1.46137
Thu, 21/10/20211 AUD to CHF0.68550Thu, 21/10/20211 CHF to AUD1.45879
Wed, 20/10/20211 AUD to CHF0.69120Wed, 20/10/20211 CHF to AUD1.44676
Tue, 19/10/20211 AUD to CHF0.69004Tue, 19/10/20211 CHF to AUD1.44919
Mon, 18/10/20211 AUD to CHF0.68466Mon, 18/10/20211 CHF to AUD1.46058
Sun, 17/10/20211 AUD to CHF0.68498Sun, 17/10/20211 CHF to AUD1.45990
Sat, 16/10/20211 AUD to CHF0.68499Sat, 16/10/20211 CHF to AUD1.45988
Fri, 15/10/20211 AUD to CHF0.68445Fri, 15/10/20211 CHF to AUD1.46103
Thu, 14/10/20211 AUD to CHF0.68486Thu, 14/10/20211 CHF to AUD1.46015
Wed, 13/10/20211 AUD to CHF0.68164Wed, 13/10/20211 CHF to AUD1.46705
Tue, 12/10/20211 AUD to CHF0.68426Tue, 12/10/20211 CHF to AUD1.46143
Mon, 11/10/20211 AUD to CHF0.68160Mon, 11/10/20211 CHF to AUD1.46714

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022