Exchange
live exchange
  • EUR/USD  
    1.0260
    0.00%
  • GBP/USD  
    1.2134
    0.00%
  • XAU/USD  
    1802.06
    0.00%
  • BTC/USD  
    24434.52
    -0.25%
  • ETH/USD  
    1987.71
    -0.08%
  • XRP/USD  
    0.3802
    0.21%

AUD to CHF History

Australian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CHF indicates that how much 1 Australian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of AUD/CHF exchange rate. Australian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

AUD/CHF ~ change (today): 0 %
AUD 1 Australian Dollar
=
0.6704 CHF Swiss Franc
Last update: August 14, 2022 (Today) 01:43 - (1 minute ago)
(AUD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CHFRatesHistorical Rates for CHF/AUDRates
Sat, 13/08/20221 AUD to CHF0.67042Sat, 13/08/20221 CHF to AUD1.49160
Fri, 12/08/20221 AUD to CHF0.67111Fri, 12/08/20221 CHF to AUD1.49007
Thu, 11/08/20221 AUD to CHF0.66858Thu, 11/08/20221 CHF to AUD1.49571
Wed, 10/08/20221 AUD to CHF0.66773Wed, 10/08/20221 CHF to AUD1.49761
Tue, 09/08/20221 AUD to CHF0.66391Tue, 09/08/20221 CHF to AUD1.50623
Mon, 08/08/20221 AUD to CHF0.66776Mon, 08/08/20221 CHF to AUD1.49754
Sun, 07/08/20221 AUD to CHF0.66452Sun, 07/08/20221 CHF to AUD1.50485
Sat, 06/08/20221 AUD to CHF0.66477Sat, 06/08/20221 CHF to AUD1.50428
Fri, 05/08/20221 AUD to CHF0.66477Fri, 05/08/20221 CHF to AUD1.50428
Thu, 04/08/20221 AUD to CHF0.66618Thu, 04/08/20221 CHF to AUD1.50110
Wed, 03/08/20221 AUD to CHF0.66803Wed, 03/08/20221 CHF to AUD1.49694
Tue, 02/08/20221 AUD to CHF0.66256Tue, 02/08/20221 CHF to AUD1.50930
Mon, 01/08/20221 AUD to CHF0.66756Mon, 01/08/20221 CHF to AUD1.49799
Sun, 31/07/20221 AUD to CHF0.66272Sun, 31/07/20221 CHF to AUD1.50893
Sat, 30/07/20221 AUD to CHF0.66494Sat, 30/07/20221 CHF to AUD1.50390
Fri, 29/07/20221 AUD to CHF0.66525Fri, 29/07/20221 CHF to AUD1.50319
Thu, 28/07/20221 AUD to CHF0.66664Thu, 28/07/20221 CHF to AUD1.50006
Wed, 27/07/20221 AUD to CHF0.67105Wed, 27/07/20221 CHF to AUD1.49020
Tue, 26/07/20221 AUD to CHF0.66796Tue, 26/07/20221 CHF to AUD1.49710
Mon, 25/07/20221 AUD to CHF0.67142Mon, 25/07/20221 CHF to AUD1.48938
Sun, 24/07/20221 AUD to CHF0.66600Sun, 24/07/20221 CHF to AUD1.50150
Sat, 23/07/20221 AUD to CHF0.66567Sat, 23/07/20221 CHF to AUD1.50225
Fri, 22/07/20221 AUD to CHF0.66591Fri, 22/07/20221 CHF to AUD1.50170
Thu, 21/07/20221 AUD to CHF0.66927Thu, 21/07/20221 CHF to AUD1.49417
Wed, 20/07/20221 AUD to CHF0.66945Wed, 20/07/20221 CHF to AUD1.49376
Tue, 19/07/20221 AUD to CHF0.66857Tue, 19/07/20221 CHF to AUD1.49573
Mon, 18/07/20221 AUD to CHF0.66578Mon, 18/07/20221 CHF to AUD1.50200
Sun, 17/07/20221 AUD to CHF0.66219Sun, 17/07/20221 CHF to AUD1.51014
Sat, 16/07/20221 AUD to CHF0.66295Sat, 16/07/20221 CHF to AUD1.50841
Fri, 15/07/20221 AUD to CHF0.66373Fri, 15/07/20221 CHF to AUD1.50664
Thu, 14/07/20221 AUD to CHF0.66361Thu, 14/07/20221 CHF to AUD1.50691
Wed, 13/07/20221 AUD to CHF0.66202Wed, 13/07/20221 CHF to AUD1.51053
Tue, 12/07/20221 AUD to CHF0.66405Tue, 12/07/20221 CHF to AUD1.50591
Mon, 11/07/20221 AUD to CHF0.66124Mon, 11/07/20221 CHF to AUD1.51231
Sun, 10/07/20221 AUD to CHF0.66971Sun, 10/07/20221 CHF to AUD1.49318
Sat, 09/07/20221 AUD to CHF0.66971Sat, 09/07/20221 CHF to AUD1.49318
Fri, 08/07/20221 AUD to CHF0.66886Fri, 08/07/20221 CHF to AUD1.49508
Thu, 07/07/20221 AUD to CHF0.66687Thu, 07/07/20221 CHF to AUD1.49954
Wed, 06/07/20221 AUD to CHF0.65885Wed, 06/07/20221 CHF to AUD1.51780
Tue, 05/07/20221 AUD to CHF0.65788Tue, 05/07/20221 CHF to AUD1.52003
Mon, 04/07/20221 AUD to CHF0.66001Mon, 04/07/20221 CHF to AUD1.51513
Sun, 03/07/20221 AUD to CHF0.65328Sun, 03/07/20221 CHF to AUD1.53074
Sat, 02/07/20221 AUD to CHF0.65395Sat, 02/07/20221 CHF to AUD1.52917
Fri, 01/07/20221 AUD to CHF0.65442Fri, 01/07/20221 CHF to AUD1.52807
Thu, 30/06/20221 AUD to CHF0.65894Thu, 30/06/20221 CHF to AUD1.51759
Wed, 29/06/20221 AUD to CHF0.65659Wed, 29/06/20221 CHF to AUD1.52302
Tue, 28/06/20221 AUD to CHF0.66153Tue, 28/06/20221 CHF to AUD1.51165
Mon, 27/06/20221 AUD to CHF0.66157Mon, 27/06/20221 CHF to AUD1.51156
Sun, 26/06/20221 AUD to CHF0.66406Sun, 26/06/20221 CHF to AUD1.50589
Sat, 25/06/20221 AUD to CHF0.66521Sat, 25/06/20221 CHF to AUD1.50328
Fri, 24/06/20221 AUD to CHF0.66586Fri, 24/06/20221 CHF to AUD1.50182
Thu, 23/06/20221 AUD to CHF0.66331Thu, 23/06/20221 CHF to AUD1.50759
Wed, 22/06/20221 AUD to CHF0.66660Wed, 22/06/20221 CHF to AUD1.50015
Tue, 21/06/20221 AUD to CHF0.67398Tue, 21/06/20221 CHF to AUD1.48372
Mon, 20/06/20221 AUD to CHF0.67332Mon, 20/06/20221 CHF to AUD1.48518
Sun, 19/06/20221 AUD to CHF0.67369Sun, 19/06/20221 CHF to AUD1.48436
Sat, 18/06/20221 AUD to CHF0.67293Sat, 18/06/20221 CHF to AUD1.48604
Fri, 17/06/20221 AUD to CHF0.67261Fri, 17/06/20221 CHF to AUD1.48675
Thu, 16/06/20221 AUD to CHF0.68096Thu, 16/06/20221 CHF to AUD1.46852
Wed, 15/06/20221 AUD to CHF0.69704Wed, 15/06/20221 CHF to AUD1.43464
Tue, 14/06/20221 AUD to CHF0.68781Tue, 14/06/20221 CHF to AUD1.45389
Mon, 13/06/20221 AUD to CHF0.69124Mon, 13/06/20221 CHF to AUD1.44668
Sun, 12/06/20221 AUD to CHF0.69462Sun, 12/06/20221 CHF to AUD1.43964
Sat, 11/06/20221 AUD to CHF0.69631Sat, 11/06/20221 CHF to AUD1.43614
Fri, 10/06/20221 AUD to CHF0.69701Fri, 10/06/20221 CHF to AUD1.43470
Thu, 09/06/20221 AUD to CHF0.69628Thu, 09/06/20221 CHF to AUD1.43620
Wed, 08/06/20221 AUD to CHF0.70394Wed, 08/06/20221 CHF to AUD1.42058
Tue, 07/06/20221 AUD to CHF0.70384Tue, 07/06/20221 CHF to AUD1.42078
Mon, 06/06/20221 AUD to CHF0.69857Mon, 06/06/20221 CHF to AUD1.43150
Sun, 05/06/20221 AUD to CHF0.69423Sun, 05/06/20221 CHF to AUD1.44044
Sat, 04/06/20221 AUD to CHF0.69391Sat, 04/06/20221 CHF to AUD1.44111
Fri, 03/06/20221 AUD to CHF0.69406Fri, 03/06/20221 CHF to AUD1.44080
Thu, 02/06/20221 AUD to CHF0.69597Thu, 02/06/20221 CHF to AUD1.43684
Wed, 01/06/20221 AUD to CHF0.69134Wed, 01/06/20221 CHF to AUD1.44647
Tue, 31/05/20221 AUD to CHF0.68872Tue, 31/05/20221 CHF to AUD1.45197
Mon, 30/05/20221 AUD to CHF0.68924Mon, 30/05/20221 CHF to AUD1.45087
Sun, 29/05/20221 AUD to CHF0.68513Sun, 29/05/20221 CHF to AUD1.45958
Sat, 28/05/20221 AUD to CHF0.68552Sat, 28/05/20221 CHF to AUD1.45875
Fri, 27/05/20221 AUD to CHF0.68525Fri, 27/05/20221 CHF to AUD1.45932
Thu, 26/05/20221 AUD to CHF0.68050Thu, 26/05/20221 CHF to AUD1.46951
Wed, 25/05/20221 AUD to CHF0.68212Wed, 25/05/20221 CHF to AUD1.46602
Tue, 24/05/20221 AUD to CHF0.68309Tue, 24/05/20221 CHF to AUD1.46394
Mon, 23/05/20221 AUD to CHF0.68600Mon, 23/05/20221 CHF to AUD1.45773
Sun, 22/05/20221 AUD to CHF0.68727Sun, 22/05/20221 CHF to AUD1.45503
Sat, 21/05/20221 AUD to CHF0.68606Sat, 21/05/20221 CHF to AUD1.45760
Fri, 20/05/20221 AUD to CHF0.68597Fri, 20/05/20221 CHF to AUD1.45779
Thu, 19/05/20221 AUD to CHF0.68545Thu, 19/05/20221 CHF to AUD1.45890
Wed, 18/05/20221 AUD to CHF0.68806Wed, 18/05/20221 CHF to AUD1.45336
Tue, 17/05/20221 AUD to CHF0.69773Tue, 17/05/20221 CHF to AUD1.43322
Mon, 16/05/20221 AUD to CHF0.69852Mon, 16/05/20221 CHF to AUD1.43160
Sun, 15/05/20221 AUD to CHF0.69523Sun, 15/05/20221 CHF to AUD1.43837
Sat, 14/05/20221 AUD to CHF0.69523Sat, 14/05/20221 CHF to AUD1.43837
Fri, 13/05/20221 AUD to CHF0.69475Fri, 13/05/20221 CHF to AUD1.43937
Thu, 12/05/20221 AUD to CHF0.68809Thu, 12/05/20221 CHF to AUD1.45330
Wed, 11/05/20221 AUD to CHF0.68896Wed, 11/05/20221 CHF to AUD1.45146
Tue, 10/05/20221 AUD to CHF0.69064Tue, 10/05/20221 CHF to AUD1.44793
Mon, 09/05/20221 AUD to CHF0.69047Mon, 09/05/20221 CHF to AUD1.44829
Sun, 08/05/20221 AUD to CHF0.69863Sun, 08/05/20221 CHF to AUD1.43137
Sat, 07/05/20221 AUD to CHF0.69962Sat, 07/05/20221 CHF to AUD1.42935
Fri, 06/05/20221 AUD to CHF0.69976Fri, 06/05/20221 CHF to AUD1.42906
Thu, 05/05/20221 AUD to CHF0.70289Thu, 05/05/20221 CHF to AUD1.42270
Wed, 04/05/20221 AUD to CHF0.70596Wed, 04/05/20221 CHF to AUD1.41651
Tue, 03/05/20221 AUD to CHF0.69431Tue, 03/05/20221 CHF to AUD1.44028
Mon, 02/05/20221 AUD to CHF0.68983Mon, 02/05/20221 CHF to AUD1.44963
Sun, 01/05/20221 AUD to CHF0.68813Sun, 01/05/20221 CHF to AUD1.45321
Sat, 30/04/20221 AUD to CHF0.68764Sat, 30/04/20221 CHF to AUD1.45425
Fri, 29/04/20221 AUD to CHF0.68755Fri, 29/04/20221 CHF to AUD1.45444
Thu, 28/04/20221 AUD to CHF0.69033Thu, 28/04/20221 CHF to AUD1.44858
Wed, 27/04/20221 AUD to CHF0.69011Wed, 27/04/20221 CHF to AUD1.44904
Tue, 26/04/20221 AUD to CHF0.68700Tue, 26/04/20221 CHF to AUD1.45560
Mon, 25/04/20221 AUD to CHF0.68814Mon, 25/04/20221 CHF to AUD1.45319
Sun, 24/04/20221 AUD to CHF0.69389Sun, 24/04/20221 CHF to AUD1.44115
Sat, 23/04/20221 AUD to CHF0.69294Sat, 23/04/20221 CHF to AUD1.44313
Fri, 22/04/20221 AUD to CHF0.69317Fri, 22/04/20221 CHF to AUD1.44265
Thu, 21/04/20221 AUD to CHF0.70302Thu, 21/04/20221 CHF to AUD1.42243
Wed, 20/04/20221 AUD to CHF0.70633Wed, 20/04/20221 CHF to AUD1.41577
Tue, 19/04/20221 AUD to CHF0.70235Tue, 19/04/20221 CHF to AUD1.42379
Mon, 18/04/20221 AUD to CHF0.69412Mon, 18/04/20221 CHF to AUD1.44067
Sun, 17/04/20221 AUD to CHF0.69750Sun, 17/04/20221 CHF to AUD1.43369
Sat, 16/04/20221 AUD to CHF0.69788Sat, 16/04/20221 CHF to AUD1.43291
Fri, 15/04/20221 AUD to CHF0.69700Fri, 15/04/20221 CHF to AUD1.43472
Thu, 14/04/20221 AUD to CHF0.69920Thu, 14/04/20221 CHF to AUD1.43021
Wed, 13/04/20221 AUD to CHF0.69605Wed, 13/04/20221 CHF to AUD1.43668
Tue, 12/04/20221 AUD to CHF0.69513Tue, 12/04/20221 CHF to AUD1.43858
Mon, 11/04/20221 AUD to CHF0.69130Mon, 11/04/20221 CHF to AUD1.44655
Sun, 10/04/20221 AUD to CHF0.69409Sun, 10/04/20221 CHF to AUD1.44074
Sat, 09/04/20221 AUD to CHF0.69678Sat, 09/04/20221 CHF to AUD1.43517
Fri, 08/04/20221 AUD to CHF0.69654Fri, 08/04/20221 CHF to AUD1.43567
Thu, 07/04/20221 AUD to CHF0.69853Thu, 07/04/20221 CHF to AUD1.43158
Wed, 06/04/20221 AUD to CHF0.70047Wed, 06/04/20221 CHF to AUD1.42761
Tue, 05/04/20221 AUD to CHF0.70424Tue, 05/04/20221 CHF to AUD1.41997
Mon, 04/04/20221 AUD to CHF0.69877Mon, 04/04/20221 CHF to AUD1.43109
Sun, 03/04/20221 AUD to CHF0.69317Sun, 03/04/20221 CHF to AUD1.44265
Sat, 02/04/20221 AUD to CHF0.69416Sat, 02/04/20221 CHF to AUD1.44059
Fri, 01/04/20221 AUD to CHF0.69437Fri, 01/04/20221 CHF to AUD1.44015
Thu, 31/03/20221 AUD to CHF0.69166Thu, 31/03/20221 CHF to AUD1.44580
Wed, 30/03/20221 AUD to CHF0.69315Wed, 30/03/20221 CHF to AUD1.44269
Tue, 29/03/20221 AUD to CHF0.69908Tue, 29/03/20221 CHF to AUD1.43045
Mon, 28/03/20221 AUD to CHF0.70052Mon, 28/03/20221 CHF to AUD1.42751
Sun, 27/03/20221 AUD to CHF0.69914Sun, 27/03/20221 CHF to AUD1.43033
Sat, 26/03/20221 AUD to CHF0.69933Sat, 26/03/20221 CHF to AUD1.42994
Fri, 25/03/20221 AUD to CHF0.70006Fri, 25/03/20221 CHF to AUD1.42845
Thu, 24/03/20221 AUD to CHF0.69943Thu, 24/03/20221 CHF to AUD1.42974
Wed, 23/03/20221 AUD to CHF0.69840Wed, 23/03/20221 CHF to AUD1.43184
Tue, 22/03/20221 AUD to CHF0.69691Tue, 22/03/20221 CHF to AUD1.43491
Mon, 21/03/20221 AUD to CHF0.69076Mon, 21/03/20221 CHF to AUD1.44768
Sun, 20/03/20221 AUD to CHF0.68927Sun, 20/03/20221 CHF to AUD1.45081
Sat, 19/03/20221 AUD to CHF0.69063Sat, 19/03/20221 CHF to AUD1.44795
Fri, 18/03/20221 AUD to CHF0.69058Fri, 18/03/20221 CHF to AUD1.44806
Thu, 17/03/20221 AUD to CHF0.69163Thu, 17/03/20221 CHF to AUD1.44586
Wed, 16/03/20221 AUD to CHF0.68568Wed, 16/03/20221 CHF to AUD1.45841
Tue, 15/03/20221 AUD to CHF0.67790Tue, 15/03/20221 CHF to AUD1.47514
Mon, 14/03/20221 AUD to CHF0.67501Mon, 14/03/20221 CHF to AUD1.48146
Sun, 13/03/20221 AUD to CHF0.68096Sun, 13/03/20221 CHF to AUD1.46852
Sat, 12/03/20221 AUD to CHF0.68176Sat, 12/03/20221 CHF to AUD1.46679
Fri, 11/03/20221 AUD to CHF0.68226Fri, 11/03/20221 CHF to AUD1.46572
Thu, 10/03/20221 AUD to CHF0.68311Thu, 10/03/20221 CHF to AUD1.46389
Wed, 09/03/20221 AUD to CHF0.67779Wed, 09/03/20221 CHF to AUD1.47538
Tue, 08/03/20221 AUD to CHF0.67541Tue, 08/03/20221 CHF to AUD1.48058
Mon, 07/03/20221 AUD to CHF0.67866Mon, 07/03/20221 CHF to AUD1.47349
Sun, 06/03/20221 AUD to CHF0.67595Sun, 06/03/20221 CHF to AUD1.47940
Sat, 05/03/20221 AUD to CHF0.67595Sat, 05/03/20221 CHF to AUD1.47940
Fri, 04/03/20221 AUD to CHF0.67674Fri, 04/03/20221 CHF to AUD1.47767
Thu, 03/03/20221 AUD to CHF0.67299Thu, 03/03/20221 CHF to AUD1.48591
Wed, 02/03/20221 AUD to CHF0.67209Wed, 02/03/20221 CHF to AUD1.48790
Tue, 01/03/20221 AUD to CHF0.66638Tue, 01/03/20221 CHF to AUD1.50065
Mon, 28/02/20221 AUD to CHF0.66572Mon, 28/02/20221 CHF to AUD1.50213
Sun, 27/02/20221 AUD to CHF0.66939Sun, 27/02/20221 CHF to AUD1.49390
Sat, 26/02/20221 AUD to CHF0.66939Sat, 26/02/20221 CHF to AUD1.49390
Fri, 25/02/20221 AUD to CHF0.66963Fri, 25/02/20221 CHF to AUD1.49336
Thu, 24/02/20221 AUD to CHF0.66344Thu, 24/02/20221 CHF to AUD1.50730
Wed, 23/02/20221 AUD to CHF0.66452Wed, 23/02/20221 CHF to AUD1.50485
Tue, 22/02/20221 AUD to CHF0.66534Tue, 22/02/20221 CHF to AUD1.50299
Mon, 21/02/20221 AUD to CHF0.65892Mon, 21/02/20221 CHF to AUD1.51763
Sun, 20/02/20221 AUD to CHF0.66140Sun, 20/02/20221 CHF to AUD1.51194
Sat, 19/02/20221 AUD to CHF0.66140Sat, 19/02/20221 CHF to AUD1.51194
Fri, 18/02/20221 AUD to CHF0.66169Fri, 18/02/20221 CHF to AUD1.51128
Thu, 17/02/20221 AUD to CHF0.66209Thu, 17/02/20221 CHF to AUD1.51037
Wed, 16/02/20221 AUD to CHF0.66319Wed, 16/02/20221 CHF to AUD1.50786
Tue, 15/02/20221 AUD to CHF0.66176Tue, 15/02/20221 CHF to AUD1.51112
Mon, 14/02/20221 AUD to CHF0.65943Mon, 14/02/20221 CHF to AUD1.51646
Sun, 13/02/20221 AUD to CHF0.66048Sun, 13/02/20221 CHF to AUD1.51405
Sat, 12/02/20221 AUD to CHF0.66048Sat, 12/02/20221 CHF to AUD1.51405
Fri, 11/02/20221 AUD to CHF0.65959Fri, 11/02/20221 CHF to AUD1.51609
Thu, 10/02/20221 AUD to CHF0.66408Thu, 10/02/20221 CHF to AUD1.50584
Wed, 09/02/20221 AUD to CHF0.66332Wed, 09/02/20221 CHF to AUD1.50757
Tue, 08/02/20221 AUD to CHF0.66018Tue, 08/02/20221 CHF to AUD1.51474
Mon, 07/02/20221 AUD to CHF0.65842Mon, 07/02/20221 CHF to AUD1.51879
Sun, 06/02/20221 AUD to CHF0.65525Sun, 06/02/20221 CHF to AUD1.52614
Sat, 05/02/20221 AUD to CHF0.65525Sat, 05/02/20221 CHF to AUD1.52614
Fri, 04/02/20221 AUD to CHF0.65480Fri, 04/02/20221 CHF to AUD1.52718
Thu, 03/02/20221 AUD to CHF0.65654Thu, 03/02/20221 CHF to AUD1.52314
Wed, 02/02/20221 AUD to CHF0.65617Wed, 02/02/20221 CHF to AUD1.52400
Tue, 01/02/20221 AUD to CHF0.65595Tue, 01/02/20221 CHF to AUD1.52451
Mon, 31/01/20221 AUD to CHF0.65432Mon, 31/01/20221 CHF to AUD1.52830
Sun, 30/01/20221 AUD to CHF0.65096Sun, 30/01/20221 CHF to AUD1.53619
Sat, 29/01/20221 AUD to CHF0.65096Sat, 29/01/20221 CHF to AUD1.53619
Fri, 28/01/20221 AUD to CHF0.64975Fri, 28/01/20221 CHF to AUD1.53905
Thu, 27/01/20221 AUD to CHF0.65400Thu, 27/01/20221 CHF to AUD1.52905
Wed, 26/01/20221 AUD to CHF0.65809Wed, 26/01/20221 CHF to AUD1.51955
Tue, 25/01/20221 AUD to CHF0.65857Tue, 25/01/20221 CHF to AUD1.51844
Mon, 24/01/20221 AUD to CHF0.65119Mon, 24/01/20221 CHF to AUD1.53565
Sun, 23/01/20221 AUD to CHF0.65472Sun, 23/01/20221 CHF to AUD1.52737
Sat, 22/01/20221 AUD to CHF0.65472Sat, 22/01/20221 CHF to AUD1.52737
Fri, 21/01/20221 AUD to CHF0.65472Fri, 21/01/20221 CHF to AUD1.52737
Thu, 20/01/20221 AUD to CHF0.66428Thu, 20/01/20221 CHF to AUD1.50539
Wed, 19/01/20221 AUD to CHF0.66166Wed, 19/01/20221 CHF to AUD1.51135
Tue, 18/01/20221 AUD to CHF0.65900Tue, 18/01/20221 CHF to AUD1.51745
Mon, 17/01/20221 AUD to CHF0.65931Mon, 17/01/20221 CHF to AUD1.51674
Sun, 16/01/20221 AUD to CHF0.65905Sun, 16/01/20221 CHF to AUD1.51734
Sat, 15/01/20221 AUD to CHF0.65905Sat, 15/01/20221 CHF to AUD1.51734
Fri, 14/01/20221 AUD to CHF0.65826Fri, 14/01/20221 CHF to AUD1.51916
Thu, 13/01/20221 AUD to CHF0.66382Thu, 13/01/20221 CHF to AUD1.50643
Wed, 12/01/20221 AUD to CHF0.66596Wed, 12/01/20221 CHF to AUD1.50159
Tue, 11/01/20221 AUD to CHF0.66614Tue, 11/01/20221 CHF to AUD1.50119
Mon, 10/01/20221 AUD to CHF0.66402Mon, 10/01/20221 CHF to AUD1.50598
Sun, 09/01/20221 AUD to CHF0.65954Sun, 09/01/20221 CHF to AUD1.51621
Sat, 08/01/20221 AUD to CHF0.65954Sat, 08/01/20221 CHF to AUD1.51621
Fri, 07/01/20221 AUD to CHF0.65996Fri, 07/01/20221 CHF to AUD1.51524
Thu, 06/01/20221 AUD to CHF0.66032Thu, 06/01/20221 CHF to AUD1.51442
Wed, 05/01/20221 AUD to CHF0.66308Wed, 05/01/20221 CHF to AUD1.50811
Tue, 04/01/20221 AUD to CHF0.66372Tue, 04/01/20221 CHF to AUD1.50666
Sun, 02/01/20221 AUD to CHF0.66253Sun, 02/01/20221 CHF to AUD1.50937
Sat, 01/01/20221 AUD to CHF0.66253Sat, 01/01/20221 CHF to AUD1.50937
Thu, 30/12/20211 AUD to CHF0.66338Thu, 30/12/20211 CHF to AUD1.50743
Wed, 29/12/20211 AUD to CHF0.66335Wed, 29/12/20211 CHF to AUD1.50750
Tue, 28/12/20211 AUD to CHF0.66301Tue, 28/12/20211 CHF to AUD1.50827
Mon, 27/12/20211 AUD to CHF0.66409Mon, 27/12/20211 CHF to AUD1.50582
Sun, 26/12/20211 AUD to CHF0.66371Sun, 26/12/20211 CHF to AUD1.50668
Sat, 25/12/20211 AUD to CHF0.66371Sat, 25/12/20211 CHF to AUD1.50668
Fri, 24/12/20211 AUD to CHF0.66457Fri, 24/12/20211 CHF to AUD1.50473
Thu, 23/12/20211 AUD to CHF0.66536Thu, 23/12/20211 CHF to AUD1.50295
Wed, 22/12/20211 AUD to CHF0.66352Wed, 22/12/20211 CHF to AUD1.50711
Tue, 21/12/20211 AUD to CHF0.66111Tue, 21/12/20211 CHF to AUD1.51261
Mon, 20/12/20211 AUD to CHF0.65583Mon, 20/12/20211 CHF to AUD1.52479
Sun, 19/12/20211 AUD to CHF0.65826Sun, 19/12/20211 CHF to AUD1.51916
Sat, 18/12/20211 AUD to CHF0.65826Sat, 18/12/20211 CHF to AUD1.51916
Fri, 17/12/20211 AUD to CHF0.65936Fri, 17/12/20211 CHF to AUD1.51662
Thu, 16/12/20211 AUD to CHF0.65935Thu, 16/12/20211 CHF to AUD1.51665
Wed, 15/12/20211 AUD to CHF0.66153Wed, 15/12/20211 CHF to AUD1.51165
Tue, 14/12/20211 AUD to CHF0.65665Tue, 14/12/20211 CHF to AUD1.52288
Mon, 13/12/20211 AUD to CHF0.65801Mon, 13/12/20211 CHF to AUD1.51973
Sun, 12/12/20211 AUD to CHF0.66057Sun, 12/12/20211 CHF to AUD1.51384
Sat, 11/12/20211 AUD to CHF0.66057Sat, 11/12/20211 CHF to AUD1.51384
Fri, 10/12/20211 AUD to CHF0.66033Fri, 10/12/20211 CHF to AUD1.51439
Thu, 09/12/20211 AUD to CHF0.66069Thu, 09/12/20211 CHF to AUD1.51357
Wed, 08/12/20211 AUD to CHF0.66052Wed, 08/12/20211 CHF to AUD1.51396
Tue, 07/12/20211 AUD to CHF0.65794Tue, 07/12/20211 CHF to AUD1.51990
Mon, 06/12/20211 AUD to CHF0.65227Mon, 06/12/20211 CHF to AUD1.53311
Sun, 05/12/20211 AUD to CHF0.64207Sun, 05/12/20211 CHF to AUD1.55746
Sat, 04/12/20211 AUD to CHF0.64207Sat, 04/12/20211 CHF to AUD1.55746
Fri, 03/12/20211 AUD to CHF0.64238Fri, 03/12/20211 CHF to AUD1.55671
Thu, 02/12/20211 AUD to CHF0.65266Thu, 02/12/20211 CHF to AUD1.53219
Wed, 01/12/20211 AUD to CHF0.65460Wed, 01/12/20211 CHF to AUD1.52765
Tue, 30/11/20211 AUD to CHF0.65414Tue, 30/11/20211 CHF to AUD1.52872
Mon, 29/11/20211 AUD to CHF0.65932Mon, 29/11/20211 CHF to AUD1.51671
Sun, 28/11/20211 AUD to CHF0.65845Sun, 28/11/20211 CHF to AUD1.51872
Sat, 27/11/20211 AUD to CHF0.65845Sat, 27/11/20211 CHF to AUD1.51872
Fri, 26/11/20211 AUD to CHF0.65619Fri, 26/11/20211 CHF to AUD1.52395
Thu, 25/11/20211 AUD to CHF0.67251Thu, 25/11/20211 CHF to AUD1.48697
Wed, 24/11/20211 AUD to CHF0.67199Wed, 24/11/20211 CHF to AUD1.48812
Tue, 23/11/20211 AUD to CHF0.67403Tue, 23/11/20211 CHF to AUD1.48361
Mon, 22/11/20211 AUD to CHF0.67416Mon, 22/11/20211 CHF to AUD1.48333
Sun, 21/11/20211 AUD to CHF0.67132Sun, 21/11/20211 CHF to AUD1.48960
Fri, 19/11/20211 AUD to CHF0.67209Fri, 19/11/20211 CHF to AUD1.48790
Thu, 18/11/20211 AUD to CHF0.67336Thu, 18/11/20211 CHF to AUD1.48509
Wed, 17/11/20211 AUD to CHF0.67424Wed, 17/11/20211 CHF to AUD1.48315
Tue, 16/11/20211 AUD to CHF0.67981Tue, 16/11/20211 CHF to AUD1.47100
Mon, 15/11/20211 AUD to CHF0.67949Mon, 15/11/20211 CHF to AUD1.47169
Sun, 14/11/20211 AUD to CHF0.67539Sun, 14/11/20211 CHF to AUD1.48063
Sat, 13/11/20211 AUD to CHF0.67539Sat, 13/11/20211 CHF to AUD1.48063
Fri, 12/11/20211 AUD to CHF0.67426Fri, 12/11/20211 CHF to AUD1.48311
Thu, 11/11/20211 AUD to CHF0.67243Thu, 11/11/20211 CHF to AUD1.48714
Wed, 10/11/20211 AUD to CHF0.67349Wed, 10/11/20211 CHF to AUD1.48480
Tue, 09/11/20211 AUD to CHF0.67181Tue, 09/11/20211 CHF to AUD1.48852
Mon, 08/11/20211 AUD to CHF0.67817Mon, 08/11/20211 CHF to AUD1.47456
Sun, 07/11/20211 AUD to CHF0.67523Sun, 07/11/20211 CHF to AUD1.48098
Sat, 06/11/20211 AUD to CHF0.67523Sat, 06/11/20211 CHF to AUD1.48098
Fri, 05/11/20211 AUD to CHF0.67485Fri, 05/11/20211 CHF to AUD1.48181
Thu, 04/11/20211 AUD to CHF0.67553Thu, 04/11/20211 CHF to AUD1.48032
Wed, 03/11/20211 AUD to CHF0.67929Wed, 03/11/20211 CHF to AUD1.47213
Tue, 02/11/20211 AUD to CHF0.67957Tue, 02/11/20211 CHF to AUD1.47152
Mon, 01/11/20211 AUD to CHF0.68391Mon, 01/11/20211 CHF to AUD1.46218
Sun, 31/10/20211 AUD to CHF0.68759Sun, 31/10/20211 CHF to AUD1.45436
Sat, 30/10/20211 AUD to CHF0.68885Sat, 30/10/20211 CHF to AUD1.45169
Thu, 28/10/20211 AUD to CHF0.68796Thu, 28/10/20211 CHF to AUD1.45357
Wed, 27/10/20211 AUD to CHF0.69054Wed, 27/10/20211 CHF to AUD1.44814
Tue, 26/10/20211 AUD to CHF0.68998Tue, 26/10/20211 CHF to AUD1.44932
Mon, 25/10/20211 AUD to CHF0.68909Mon, 25/10/20211 CHF to AUD1.45119
Sun, 24/10/20211 AUD to CHF0.68395Sun, 24/10/20211 CHF to AUD1.46210
Sat, 23/10/20211 AUD to CHF0.68396Sat, 23/10/20211 CHF to AUD1.46207
Fri, 22/10/20211 AUD to CHF0.68429Fri, 22/10/20211 CHF to AUD1.46137
Thu, 21/10/20211 AUD to CHF0.68550Thu, 21/10/20211 CHF to AUD1.45879
Wed, 20/10/20211 AUD to CHF0.69120Wed, 20/10/20211 CHF to AUD1.44676
Tue, 19/10/20211 AUD to CHF0.69004Tue, 19/10/20211 CHF to AUD1.44919
Mon, 18/10/20211 AUD to CHF0.68466Mon, 18/10/20211 CHF to AUD1.46058
Sun, 17/10/20211 AUD to CHF0.68498Sun, 17/10/20211 CHF to AUD1.45990
Sat, 16/10/20211 AUD to CHF0.68499Sat, 16/10/20211 CHF to AUD1.45988
Fri, 15/10/20211 AUD to CHF0.68445Fri, 15/10/20211 CHF to AUD1.46103
Thu, 14/10/20211 AUD to CHF0.68486Thu, 14/10/20211 CHF to AUD1.46015
Wed, 13/10/20211 AUD to CHF0.68164Wed, 13/10/20211 CHF to AUD1.46705
Tue, 12/10/20211 AUD to CHF0.68426Tue, 12/10/20211 CHF to AUD1.46143
Mon, 11/10/20211 AUD to CHF0.68160Mon, 11/10/20211 CHF to AUD1.46714
Sun, 10/10/20211 AUD to CHF0.67757Sun, 10/10/20211 CHF to AUD1.47586
Sat, 09/10/20211 AUD to CHF0.67802Sat, 09/10/20211 CHF to AUD1.47488
Fri, 08/10/20211 AUD to CHF0.67780Fri, 08/10/20211 CHF to AUD1.47536
Thu, 07/10/20211 AUD to CHF0.67921Thu, 07/10/20211 CHF to AUD1.47230
Wed, 06/10/20211 AUD to CHF0.67474Wed, 06/10/20211 CHF to AUD1.48205
Tue, 05/10/20211 AUD to CHF0.67660Tue, 05/10/20211 CHF to AUD1.47798
Mon, 04/10/20211 AUD to CHF0.67366Mon, 04/10/20211 CHF to AUD1.48443
Sun, 03/10/20211 AUD to CHF0.67566Sun, 03/10/20211 CHF to AUD1.48003
Sat, 02/10/20211 AUD to CHF0.67586Sat, 02/10/20211 CHF to AUD1.47960
Fri, 01/10/20211 AUD to CHF0.67631Fri, 01/10/20211 CHF to AUD1.47861
Thu, 30/09/20211 AUD to CHF0.67409Thu, 30/09/20211 CHF to AUD1.48348
Wed, 29/09/20211 AUD to CHF0.67066Wed, 29/09/20211 CHF to AUD1.49107
Tue, 28/09/20211 AUD to CHF0.67272Tue, 28/09/20211 CHF to AUD1.48650
Mon, 27/09/20211 AUD to CHF0.67471Mon, 27/09/20211 CHF to AUD1.48212
Sun, 26/09/20211 AUD to CHF0.67070Sun, 26/09/20211 CHF to AUD1.49098
Sat, 25/09/20211 AUD to CHF0.67124Sat, 25/09/20211 CHF to AUD1.48978
Fri, 24/09/20211 AUD to CHF0.67116Fri, 24/09/20211 CHF to AUD1.48996
Thu, 23/09/20211 AUD to CHF0.67504Thu, 23/09/20211 CHF to AUD1.48139
Wed, 22/09/20211 AUD to CHF0.67055Wed, 22/09/20211 CHF to AUD1.49131
Tue, 21/09/20211 AUD to CHF0.66836Tue, 21/09/20211 CHF to AUD1.49620
Mon, 20/09/20211 AUD to CHF0.67337Mon, 20/09/20211 CHF to AUD1.48507
Sun, 19/09/20211 AUD to CHF0.67727Sun, 19/09/20211 CHF to AUD1.47652
Sat, 18/09/20211 AUD to CHF0.67769Sat, 18/09/20211 CHF to AUD1.47560
Fri, 17/09/20211 AUD to CHF0.67791Fri, 17/09/20211 CHF to AUD1.47512
Thu, 16/09/20211 AUD to CHF0.67571Thu, 16/09/20211 CHF to AUD1.47992
Wed, 15/09/20211 AUD to CHF0.67424Wed, 15/09/20211 CHF to AUD1.48315
Tue, 14/09/20211 AUD to CHF0.67321Tue, 14/09/20211 CHF to AUD1.48542
Mon, 13/09/20211 AUD to CHF0.67938Mon, 13/09/20211 CHF to AUD1.47193
Sun, 12/09/20211 AUD to CHF0.67448Sun, 12/09/20211 CHF to AUD1.48262
Sat, 11/09/20211 AUD to CHF0.67503Sat, 11/09/20211 CHF to AUD1.48142
Fri, 10/09/20211 AUD to CHF0.67510Fri, 10/09/20211 CHF to AUD1.48126
Thu, 09/09/20211 AUD to CHF0.67553Thu, 09/09/20211 CHF to AUD1.48032
Wed, 08/09/20211 AUD to CHF0.67931Wed, 08/09/20211 CHF to AUD1.47208
Tue, 07/09/20211 AUD to CHF0.67907Tue, 07/09/20211 CHF to AUD1.47260
Mon, 06/09/20211 AUD to CHF0.68059Mon, 06/09/20211 CHF to AUD1.46931
Sun, 05/09/20211 AUD to CHF0.68153Sun, 05/09/20211 CHF to AUD1.46729
Sat, 04/09/20211 AUD to CHF0.68143Sat, 04/09/20211 CHF to AUD1.46750
Fri, 03/09/20211 AUD to CHF0.68123Fri, 03/09/20211 CHF to AUD1.46793
Thu, 02/09/20211 AUD to CHF0.67666Thu, 02/09/20211 CHF to AUD1.47785
Wed, 01/09/20211 AUD to CHF0.67435Wed, 01/09/20211 CHF to AUD1.48291
Tue, 31/08/20211 AUD to CHF0.66969Tue, 31/08/20211 CHF to AUD1.49323
Mon, 30/08/20211 AUD to CHF0.66878Mon, 30/08/20211 CHF to AUD1.49526
Sun, 29/08/20211 AUD to CHF0.66693Sun, 29/08/20211 CHF to AUD1.49941
Sat, 28/08/20211 AUD to CHF0.66640Sat, 28/08/20211 CHF to AUD1.50060
Fri, 27/08/20211 AUD to CHF0.66662Fri, 27/08/20211 CHF to AUD1.50011

Currency Converter;
Convert