Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34379.31
    1.34%
  • ETH ~ USD
    2153.91
    0.34%
  • XRP ~ USD
    0.5973
    -0.71%

ARS to RON History

Argentine Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS RON indicates that how much 1 Argentine Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of ARS/RON exchange rate. Argentine Peso Romanian Leu History indicates the evolution the pair from last year until today.

ARS/RON ~ change (today): 0 %
ARS 1 Argentine Peso
=
0.0434 RON Romanian Leu
Last update: July 25, 2021 (Today) 19:12 - (1 minute ago)
(ARS - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/RONRatesHistorical Rates for RON/ARSRates
Sat, 24/07/20211 ARS to RON0.04340Sat, 24/07/20211 RON to ARS23.04147
Fri, 23/07/20211 ARS to RON0.04334Fri, 23/07/20211 RON to ARS23.07337
Thu, 22/07/20211 ARS to RON0.04337Thu, 22/07/20211 RON to ARS23.05741
Wed, 21/07/20211 ARS to RON0.04330Wed, 21/07/20211 RON to ARS23.09469
Tue, 20/07/20211 ARS to RON0.04340Tue, 20/07/20211 RON to ARS23.04147
Mon, 19/07/20211 ARS to RON0.04336Mon, 19/07/20211 RON to ARS23.06273
Sun, 18/07/20211 ARS to RON0.04341Sun, 18/07/20211 RON to ARS23.03617
Sat, 17/07/20211 ARS to RON0.04341Sat, 17/07/20211 RON to ARS23.03617
Fri, 16/07/20211 ARS to RON0.04339Fri, 16/07/20211 RON to ARS23.04678
Thu, 15/07/20211 ARS to RON0.04339Thu, 15/07/20211 RON to ARS23.04678
Wed, 14/07/20211 ARS to RON0.04331Wed, 14/07/20211 RON to ARS23.08936
Tue, 13/07/20211 ARS to RON0.04354Tue, 13/07/20211 RON to ARS22.96739
Mon, 12/07/20211 ARS to RON0.04323Mon, 12/07/20211 RON to ARS23.13208
Sun, 11/07/20211 ARS to RON0.04334Sun, 11/07/20211 RON to ARS23.07337
Sat, 10/07/20211 ARS to RON0.04330Sat, 10/07/20211 RON to ARS23.09469
Fri, 09/07/20211 ARS to RON0.04326Fri, 09/07/20211 RON to ARS23.11604
Thu, 08/07/20211 ARS to RON0.04336Thu, 08/07/20211 RON to ARS23.06273
Wed, 07/07/20211 ARS to RON0.04351Wed, 07/07/20211 RON to ARS22.98322
Tue, 06/07/20211 ARS to RON0.04343Tue, 06/07/20211 RON to ARS23.02556
Mon, 05/07/20211 ARS to RON0.04329Mon, 05/07/20211 RON to ARS23.10002
Sun, 04/07/20211 ARS to RON0.04359Sun, 04/07/20211 RON to ARS22.94104
Sat, 03/07/20211 ARS to RON0.04351Sat, 03/07/20211 RON to ARS22.98322
Fri, 02/07/20211 ARS to RON0.04337Fri, 02/07/20211 RON to ARS23.05741
Thu, 01/07/20211 ARS to RON0.04344Thu, 01/07/20211 RON to ARS23.02026
Wed, 30/06/20211 ARS to RON0.04341Wed, 30/06/20211 RON to ARS23.03617
Tue, 29/06/20211 ARS to RON0.04327Tue, 29/06/20211 RON to ARS23.11070
Mon, 28/06/20211 ARS to RON0.04318Mon, 28/06/20211 RON to ARS23.15887
Sun, 27/06/20211 ARS to RON0.04321Sun, 27/06/20211 RON to ARS23.14279
Sat, 26/06/20211 ARS to RON0.04323Sat, 26/06/20211 RON to ARS23.13208
Fri, 25/06/20211 ARS to RON0.04318Fri, 25/06/20211 RON to ARS23.15887
Thu, 24/06/20211 ARS to RON0.04319Thu, 24/06/20211 RON to ARS23.15351
Wed, 23/06/20211 ARS to RON0.04326Wed, 23/06/20211 RON to ARS23.11604
Tue, 22/06/20211 ARS to RON0.04318Tue, 22/06/20211 RON to ARS23.15887
Mon, 21/06/20211 ARS to RON0.04337Mon, 21/06/20211 RON to ARS23.05741
Sun, 20/06/20211 ARS to RON0.04355Sun, 20/06/20211 RON to ARS22.96211
Sat, 19/06/20211 ARS to RON0.04355Sat, 19/06/20211 RON to ARS22.96211
Fri, 18/06/20211 ARS to RON0.04351Fri, 18/06/20211 RON to ARS22.98322
Thu, 17/06/20211 ARS to RON0.04338Thu, 17/06/20211 RON to ARS23.05210
Wed, 16/06/20211 ARS to RON0.04302Wed, 16/06/20211 RON to ARS23.24500
Tue, 15/06/20211 ARS to RON0.04262Tue, 15/06/20211 RON to ARS23.46316
Mon, 14/06/20211 ARS to RON0.04263Mon, 14/06/20211 RON to ARS23.45766
Sun, 13/06/20211 ARS to RON0.04268Sun, 13/06/20211 RON to ARS23.43018
Sat, 12/06/20211 ARS to RON0.04270Sat, 12/06/20211 RON to ARS23.41920
Fri, 11/06/20211 ARS to RON0.04270Fri, 11/06/20211 RON to ARS23.41920
Thu, 10/06/20211 ARS to RON0.04251Thu, 10/06/20211 RON to ARS23.52388
Wed, 09/06/20211 ARS to RON0.04253Wed, 09/06/20211 RON to ARS23.51281
Tue, 08/06/20211 ARS to RON0.04256Tue, 08/06/20211 RON to ARS23.49624
Mon, 07/06/20211 ARS to RON0.04251Mon, 07/06/20211 RON to ARS23.52388
Sun, 06/06/20211 ARS to RON0.04268Sun, 06/06/20211 RON to ARS23.43018
Sat, 05/06/20211 ARS to RON0.04268Sat, 05/06/20211 RON to ARS23.43018
Fri, 04/06/20211 ARS to RON0.04269Fri, 04/06/20211 RON to ARS23.42469
Thu, 03/06/20211 ARS to RON0.04280Thu, 03/06/20211 RON to ARS23.36449
Wed, 02/06/20211 ARS to RON0.04252Wed, 02/06/20211 RON to ARS23.51834
Tue, 01/06/20211 ARS to RON0.04248Tue, 01/06/20211 RON to ARS23.54049
Mon, 31/05/20211 ARS to RON0.04252Mon, 31/05/20211 RON to ARS23.51834
Sun, 30/05/20211 ARS to RON0.04273Sun, 30/05/20211 RON to ARS23.40276
Sat, 29/05/20211 ARS to RON0.04267Sat, 29/05/20211 RON to ARS23.43567
Fri, 28/05/20211 ARS to RON0.04266Fri, 28/05/20211 RON to ARS23.44116
Thu, 27/05/20211 ARS to RON0.04263Thu, 27/05/20211 RON to ARS23.45766
Wed, 26/05/20211 ARS to RON0.04267Wed, 26/05/20211 RON to ARS23.43567
Tue, 25/05/20211 ARS to RON0.04268Tue, 25/05/20211 RON to ARS23.43018
Mon, 24/05/20211 ARS to RON0.04280Mon, 24/05/20211 RON to ARS23.36449
Sun, 23/05/20211 ARS to RON0.04289Sun, 23/05/20211 RON to ARS23.31546
Sat, 22/05/20211 ARS to RON0.04295Sat, 22/05/20211 RON to ARS23.28289
Fri, 21/05/20211 ARS to RON0.04290Fri, 21/05/20211 RON to ARS23.31002
Thu, 20/05/20211 ARS to RON0.04277Thu, 20/05/20211 RON to ARS23.38087
Wed, 19/05/20211 ARS to RON0.04297Wed, 19/05/20211 RON to ARS23.27205
Tue, 18/05/20211 ARS to RON0.04279Tue, 18/05/20211 RON to ARS23.36995
Mon, 17/05/20211 ARS to RON0.04305Mon, 17/05/20211 RON to ARS23.22880
Sun, 16/05/20211 ARS to RON0.04320Sun, 16/05/20211 RON to ARS23.14815
Sat, 15/05/20211 ARS to RON0.04317Sat, 15/05/20211 RON to ARS23.16423
Fri, 14/05/20211 ARS to RON0.04312Fri, 14/05/20211 RON to ARS23.19109
Thu, 13/05/20211 ARS to RON0.04337Thu, 13/05/20211 RON to ARS23.05741
Wed, 12/05/20211 ARS to RON0.04343Wed, 12/05/20211 RON to ARS23.02556
Tue, 11/05/20211 ARS to RON0.04315Tue, 11/05/20211 RON to ARS23.17497
Mon, 10/05/20211 ARS to RON0.04324Mon, 10/05/20211 RON to ARS23.12673
Sun, 09/05/20211 ARS to RON0.04359Sun, 09/05/20211 RON to ARS22.94104
Sat, 08/05/20211 ARS to RON0.04351Sat, 08/05/20211 RON to ARS22.98322
Fri, 07/05/20211 ARS to RON0.04313Fri, 07/05/20211 RON to ARS23.18572
Thu, 06/05/20211 ARS to RON0.04354Thu, 06/05/20211 RON to ARS22.96739
Wed, 05/05/20211 ARS to RON0.04377Wed, 05/05/20211 RON to ARS22.84670
Tue, 04/05/20211 ARS to RON0.04669Tue, 04/05/20211 RON to ARS21.41786
Mon, 03/05/20211 ARS to RON0.04363Mon, 03/05/20211 RON to ARS22.92001
Sun, 02/05/20211 ARS to RON0.04381Sun, 02/05/20211 RON to ARS22.82584
Sat, 01/05/20211 ARS to RON0.04381Sat, 01/05/20211 RON to ARS22.82584
Fri, 30/04/20211 ARS to RON0.04381Fri, 30/04/20211 RON to ARS22.82584
Thu, 29/04/20211 ARS to RON0.04348Thu, 29/04/20211 RON to ARS22.99908
Wed, 28/04/20211 ARS to RON0.04351Wed, 28/04/20211 RON to ARS22.98322
Tue, 27/04/20211 ARS to RON0.04371Tue, 27/04/20211 RON to ARS22.87806
Mon, 26/04/20211 ARS to RON0.04369Mon, 26/04/20211 RON to ARS22.88853
Sun, 25/04/20211 ARS to RON0.04372Sun, 25/04/20211 RON to ARS22.87283
Sat, 24/04/20211 ARS to RON0.04372Sat, 24/04/20211 RON to ARS22.87283
Fri, 23/04/20211 ARS to RON0.04371Fri, 23/04/20211 RON to ARS22.87806
Thu, 22/04/20211 ARS to RON0.04409Thu, 22/04/20211 RON to ARS22.68088
Wed, 21/04/20211 ARS to RON0.04401Wed, 21/04/20211 RON to ARS22.72211
Tue, 20/04/20211 ARS to RON0.04406Tue, 20/04/20211 RON to ARS22.69632
Mon, 19/04/20211 ARS to RON0.04406Mon, 19/04/20211 RON to ARS22.69632
Sun, 18/04/20211 ARS to RON0.04432Sun, 18/04/20211 RON to ARS22.56318
Sat, 17/04/20211 ARS to RON0.04432Sat, 17/04/20211 RON to ARS22.56318
Fri, 16/04/20211 ARS to RON0.04433Fri, 16/04/20211 RON to ARS22.55809
Thu, 15/04/20211 ARS to RON0.04441Thu, 15/04/20211 RON to ARS22.51745
Wed, 14/04/20211 ARS to RON0.04441Wed, 14/04/20211 RON to ARS22.51745
Tue, 13/04/20211 ARS to RON0.04447Tue, 13/04/20211 RON to ARS22.48707
Mon, 12/04/20211 ARS to RON0.04466Mon, 12/04/20211 RON to ARS22.39140
Sun, 11/04/20211 ARS to RON0.04478Sun, 11/04/20211 RON to ARS22.33140
Sat, 10/04/20211 ARS to RON0.04475Sat, 10/04/20211 RON to ARS22.34637
Fri, 09/04/20211 ARS to RON0.04474Fri, 09/04/20211 RON to ARS22.35136
Thu, 08/04/20211 ARS to RON0.04473Thu, 08/04/20211 RON to ARS22.35636
Wed, 07/04/20211 ARS to RON0.04489Wed, 07/04/20211 RON to ARS22.27668
Tue, 06/04/20211 ARS to RON0.04485Tue, 06/04/20211 RON to ARS22.29654
Mon, 05/04/20211 ARS to RON0.04511Mon, 05/04/20211 RON to ARS22.16803
Sun, 04/04/20211 ARS to RON0.04563Sun, 04/04/20211 RON to ARS21.91541
Sat, 03/04/20211 ARS to RON0.04563Sat, 03/04/20211 RON to ARS21.91541
Fri, 02/04/20211 ARS to RON0.04562Fri, 02/04/20211 RON to ARS21.92021
Thu, 01/04/20211 ARS to RON0.04544Thu, 01/04/20211 RON to ARS22.00704
Wed, 31/03/20211 ARS to RON0.04564Wed, 31/03/20211 RON to ARS21.91060
Tue, 30/03/20211 ARS to RON0.04569Tue, 30/03/20211 RON to ARS21.88663
Mon, 29/03/20211 ARS to RON0.04545Mon, 29/03/20211 RON to ARS22.00220
Sun, 28/03/20211 ARS to RON0.04511Sun, 28/03/20211 RON to ARS22.16803
Sat, 27/03/20211 ARS to RON0.04511Sat, 27/03/20211 RON to ARS22.16803
Fri, 26/03/20211 ARS to RON0.04512Fri, 26/03/20211 RON to ARS22.16312
Thu, 25/03/20211 ARS to RON0.04524Thu, 25/03/20211 RON to ARS22.10433
Wed, 24/03/20211 ARS to RON0.04527Wed, 24/03/20211 RON to ARS22.08968
Tue, 23/03/20211 ARS to RON0.04504Tue, 23/03/20211 RON to ARS22.20249
Mon, 22/03/20211 ARS to RON0.04476Mon, 22/03/20211 RON to ARS22.34138
Sun, 21/03/20211 ARS to RON0.04491Sun, 21/03/20211 RON to ARS22.26676
Sat, 20/03/20211 ARS to RON0.04492Sat, 20/03/20211 RON to ARS22.26180
Fri, 19/03/20211 ARS to RON0.04491Fri, 19/03/20211 RON to ARS22.26676
Thu, 18/03/20211 ARS to RON0.04497Thu, 18/03/20211 RON to ARS22.23705
Wed, 17/03/20211 ARS to RON0.04475Wed, 17/03/20211 RON to ARS22.34637
Tue, 16/03/20211 ARS to RON0.04505Tue, 16/03/20211 RON to ARS22.19756
Mon, 15/03/20211 ARS to RON0.04500Mon, 15/03/20211 RON to ARS22.22222
Sun, 14/03/20211 ARS to RON0.04504Sun, 14/03/20211 RON to ARS22.20249
Sat, 13/03/20211 ARS to RON0.04504Sat, 13/03/20211 RON to ARS22.20249
Fri, 12/03/20211 ARS to RON0.04500Fri, 12/03/20211 RON to ARS22.22222
Thu, 11/03/20211 ARS to RON0.04490Thu, 11/03/20211 RON to ARS22.27171
Wed, 10/03/20211 ARS to RON0.04521Wed, 10/03/20211 RON to ARS22.11900
Tue, 09/03/20211 ARS to RON0.04532Tue, 09/03/20211 RON to ARS22.06531
Mon, 08/03/20211 ARS to RON0.04553Mon, 08/03/20211 RON to ARS21.96354
Sun, 07/03/20211 ARS to RON0.04537Sun, 07/03/20211 RON to ARS22.04100
Sat, 06/03/20211 ARS to RON0.04537Sat, 06/03/20211 RON to ARS22.04100
Fri, 05/03/20211 ARS to RON0.04534Fri, 05/03/20211 RON to ARS22.05558
Thu, 04/03/20211 ARS to RON0.04519Thu, 04/03/20211 RON to ARS22.12879
Wed, 03/03/20211 ARS to RON0.04481Wed, 03/03/20211 RON to ARS22.31645
Tue, 02/03/20211 ARS to RON0.04478Tue, 02/03/20211 RON to ARS22.33140
Mon, 01/03/20211 ARS to RON0.04493Mon, 01/03/20211 RON to ARS22.25684
Sun, 28/02/20211 ARS to RON0.04499Sun, 28/02/20211 RON to ARS22.22716
Sat, 27/02/20211 ARS to RON0.04499Sat, 27/02/20211 RON to ARS22.22716
Fri, 26/02/20211 ARS to RON0.04495Fri, 26/02/20211 RON to ARS22.24694
Thu, 25/02/20211 ARS to RON0.04459Thu, 25/02/20211 RON to ARS22.42655
Wed, 24/02/20211 ARS to RON0.04480Wed, 24/02/20211 RON to ARS22.32143
Tue, 23/02/20211 ARS to RON0.04484Tue, 23/02/20211 RON to ARS22.30152
Mon, 22/02/20211 ARS to RON0.04483Mon, 22/02/20211 RON to ARS22.30649
Sun, 21/02/20211 ARS to RON0.04520Sun, 21/02/20211 RON to ARS22.12389
Sat, 20/02/20211 ARS to RON0.04520Sat, 20/02/20211 RON to ARS22.12389
Fri, 19/02/20211 ARS to RON0.04516Fri, 19/02/20211 RON to ARS22.14349
Thu, 18/02/20211 ARS to RON0.04532Thu, 18/02/20211 RON to ARS22.06531
Wed, 17/02/20211 ARS to RON0.04555Wed, 17/02/20211 RON to ARS21.95390
Tue, 16/02/20211 ARS to RON0.04552Tue, 16/02/20211 RON to ARS21.96837
Mon, 15/02/20211 ARS to RON0.04540Mon, 15/02/20211 RON to ARS22.02643
Sun, 14/02/20211 ARS to RON0.04550Sun, 14/02/20211 RON to ARS21.97802
Sat, 13/02/20211 ARS to RON0.04550Sat, 13/02/20211 RON to ARS21.97802
Fri, 12/02/20211 ARS to RON0.04549Fri, 12/02/20211 RON to ARS21.98285
Thu, 11/02/20211 ARS to RON0.04547Thu, 11/02/20211 RON to ARS21.99252
Wed, 10/02/20211 ARS to RON0.04552Wed, 10/02/20211 RON to ARS21.96837
Tue, 09/02/20211 ARS to RON0.04558Tue, 09/02/20211 RON to ARS21.93945
Mon, 08/02/20211 ARS to RON0.04589Mon, 08/02/20211 RON to ARS21.79124
Sun, 07/02/20211 ARS to RON0.04601Sun, 07/02/20211 RON to ARS21.73441
Sat, 06/02/20211 ARS to RON0.04601Sat, 06/02/20211 RON to ARS21.73441
Fri, 05/02/20211 ARS to RON0.04600Fri, 05/02/20211 RON to ARS21.73913
Thu, 04/02/20211 ARS to RON0.04637Thu, 04/02/20211 RON to ARS21.56567
Wed, 03/02/20211 ARS to RON0.04618Wed, 03/02/20211 RON to ARS21.65440
Tue, 02/02/20211 ARS to RON0.04621Tue, 02/02/20211 RON to ARS21.64034
Mon, 01/02/20211 ARS to RON0.04613Mon, 01/02/20211 RON to ARS21.67787
Sun, 31/01/20211 ARS to RON0.04601Sun, 31/01/20211 RON to ARS21.73441
Sat, 30/01/20211 ARS to RON0.04601Sat, 30/01/20211 RON to ARS21.73441
Fri, 29/01/20211 ARS to RON0.04603Fri, 29/01/20211 RON to ARS21.72496
Thu, 28/01/20211 ARS to RON0.04610Thu, 28/01/20211 RON to ARS21.69197
Wed, 27/01/20211 ARS to RON0.04628Wed, 27/01/20211 RON to ARS21.60761
Tue, 26/01/20211 ARS to RON0.04607Tue, 26/01/20211 RON to ARS21.70610
Mon, 25/01/20211 ARS to RON0.04623Mon, 25/01/20211 RON to ARS21.63098
Sun, 24/01/20211 ARS to RON0.04627Sun, 24/01/20211 RON to ARS21.61228
Sat, 23/01/20211 ARS to RON0.04627Sat, 23/01/20211 RON to ARS21.61228
Fri, 22/01/20211 ARS to RON0.04629Fri, 22/01/20211 RON to ARS21.60294
Thu, 21/01/20211 ARS to RON0.04642Thu, 21/01/20211 RON to ARS21.54244
Wed, 20/01/20211 ARS to RON0.04665Wed, 20/01/20211 RON to ARS21.43623
Tue, 19/01/20211 ARS to RON0.04665Tue, 19/01/20211 RON to ARS21.43623
Mon, 18/01/20211 ARS to RON0.04690Mon, 18/01/20211 RON to ARS21.32196
Sun, 17/01/20211 ARS to RON0.04711Sun, 17/01/20211 RON to ARS21.22692
Sat, 16/01/20211 ARS to RON0.04711Sat, 16/01/20211 RON to ARS21.22692
Fri, 15/01/20211 ARS to RON0.04712Fri, 15/01/20211 RON to ARS21.22241
Thu, 14/01/20211 ARS to RON0.04683Thu, 14/01/20211 RON to ARS21.35383
Wed, 13/01/20211 ARS to RON0.04688Wed, 13/01/20211 RON to ARS21.33106
Tue, 12/01/20211 ARS to RON0.04676Tue, 12/01/20211 RON to ARS21.38580
Mon, 11/01/20211 ARS to RON0.04693Mon, 11/01/20211 RON to ARS21.30833
Sun, 10/01/20211 ARS to RON0.04685Sun, 10/01/20211 RON to ARS21.34472
Sat, 09/01/20211 ARS to RON0.04685Sat, 09/01/20211 RON to ARS21.34472
Fri, 08/01/20211 ARS to RON0.04685Fri, 08/01/20211 RON to ARS21.34472
Thu, 07/01/20211 ARS to RON0.04675Thu, 07/01/20211 RON to ARS21.39037
Wed, 06/01/20211 ARS to RON0.04664Wed, 06/01/20211 RON to ARS21.44082
Tue, 05/01/20211 ARS to RON0.04671Tue, 05/01/20211 RON to ARS21.40869
Mon, 04/01/20211 ARS to RON0.04697Mon, 04/01/20211 RON to ARS21.29019
Sun, 03/01/20211 ARS to RON0.04682Sun, 03/01/20211 RON to ARS21.35839
Sat, 02/01/20211 ARS to RON0.04682Sat, 02/01/20211 RON to ARS21.35839
Fri, 01/01/20211 ARS to RON0.04681Fri, 01/01/20211 RON to ARS21.36296
Thu, 31/12/20201 ARS to RON0.04743Thu, 31/12/20201 RON to ARS21.08370
Wed, 30/12/20201 ARS to RON0.04710Wed, 30/12/20201 RON to ARS21.23142
Tue, 29/12/20201 ARS to RON0.04738Tue, 29/12/20201 RON to ARS21.10595
Mon, 28/12/20201 ARS to RON0.04762Mon, 28/12/20201 RON to ARS20.99958
Sun, 27/12/20201 ARS to RON0.04811Sun, 27/12/20201 RON to ARS20.78570
Sat, 26/12/20201 ARS to RON0.04811Sat, 26/12/20201 RON to ARS20.78570
Fri, 25/12/20201 ARS to RON0.04811Fri, 25/12/20201 RON to ARS20.78570
Thu, 24/12/20201 ARS to RON0.04801Thu, 24/12/20201 RON to ARS20.82899
Wed, 23/12/20201 ARS to RON0.04800Wed, 23/12/20201 RON to ARS20.83333
Tue, 22/12/20201 ARS to RON0.04813Tue, 22/12/20201 RON to ARS20.77706
Mon, 21/12/20201 ARS to RON0.04777Mon, 21/12/20201 RON to ARS20.93364
Sun, 20/12/20201 ARS to RON0.04793Sun, 20/12/20201 RON to ARS20.86376
Sat, 19/12/20201 ARS to RON0.04795Sat, 19/12/20201 RON to ARS20.85506
Fri, 18/12/20201 ARS to RON0.04804Fri, 18/12/20201 RON to ARS20.81599
Thu, 17/12/20201 ARS to RON0.04802Thu, 17/12/20201 RON to ARS20.82466
Wed, 16/12/20201 ARS to RON0.04847Wed, 16/12/20201 RON to ARS20.63132
Tue, 15/12/20201 ARS to RON0.04859Tue, 15/12/20201 RON to ARS20.58037
Mon, 14/12/20201 ARS to RON0.04869Mon, 14/12/20201 RON to ARS20.53810
Sun, 13/12/20201 ARS to RON0.04897Sun, 13/12/20201 RON to ARS20.42067
Sat, 12/12/20201 ARS to RON0.04897Sat, 12/12/20201 RON to ARS20.42067
Fri, 11/12/20201 ARS to RON0.04892Fri, 11/12/20201 RON to ARS20.44154
Thu, 10/12/20201 ARS to RON0.04890Thu, 10/12/20201 RON to ARS20.44990
Wed, 09/12/20201 ARS to RON0.04918Wed, 09/12/20201 RON to ARS20.33347
Tue, 08/12/20201 ARS to RON0.04935Tue, 08/12/20201 RON to ARS20.26342
Mon, 07/12/20201 ARS to RON0.04936Mon, 07/12/20201 RON to ARS20.25932
Sun, 06/12/20201 ARS to RON0.04923Sun, 06/12/20201 RON to ARS20.31282
Sat, 05/12/20201 ARS to RON0.04923Sat, 05/12/20201 RON to ARS20.31282
Fri, 04/12/20201 ARS to RON0.04916Fri, 04/12/20201 RON to ARS20.34174
Thu, 03/12/20201 ARS to RON0.04922Thu, 03/12/20201 RON to ARS20.31694
Wed, 02/12/20201 ARS to RON0.04948Wed, 02/12/20201 RON to ARS20.21019
Tue, 01/12/20201 ARS to RON0.04967Tue, 01/12/20201 RON to ARS20.13288
Mon, 30/11/20201 ARS to RON0.05018Mon, 30/11/20201 RON to ARS19.92826
Sun, 29/11/20201 ARS to RON0.05027Sun, 29/11/20201 RON to ARS19.89258
Sat, 28/11/20201 ARS to RON0.05027Sat, 28/11/20201 RON to ARS19.89258
Fri, 27/11/20201 ARS to RON0.05031Fri, 27/11/20201 RON to ARS19.87676
Thu, 26/11/20201 ARS to RON0.05059Thu, 26/11/20201 RON to ARS19.76675
Wed, 25/11/20201 ARS to RON0.05062Wed, 25/11/20201 RON to ARS19.75504
Tue, 24/11/20201 ARS to RON0.05083Tue, 24/11/20201 RON to ARS19.67342
Mon, 23/11/20201 ARS to RON0.05128Mon, 23/11/20201 RON to ARS19.50078
Sun, 22/11/20201 ARS to RON0.05113Sun, 22/11/20201 RON to ARS19.55799
Sat, 21/11/20201 ARS to RON0.05113Sat, 21/11/20201 RON to ARS19.55799
Fri, 20/11/20201 ARS to RON0.05117Fri, 20/11/20201 RON to ARS19.54270
Thu, 19/11/20201 ARS to RON0.05116Thu, 19/11/20201 RON to ARS19.54652
Wed, 18/11/20201 ARS to RON0.05125Wed, 18/11/20201 RON to ARS19.51220
Tue, 17/11/20201 ARS to RON0.05134Tue, 17/11/20201 RON to ARS19.47799
Mon, 16/11/20201 ARS to RON0.05148Mon, 16/11/20201 RON to ARS19.42502
Sun, 15/11/20201 ARS to RON0.05162Sun, 15/11/20201 RON to ARS19.37234
Sat, 14/11/20201 ARS to RON0.05162Sat, 14/11/20201 RON to ARS19.37234
Fri, 13/11/20201 ARS to RON0.05164Fri, 13/11/20201 RON to ARS19.36483
Thu, 12/11/20201 ARS to RON0.05184Thu, 12/11/20201 RON to ARS19.29012
Wed, 11/11/20201 ARS to RON0.05203Wed, 11/11/20201 RON to ARS19.21968
Tue, 10/11/20201 ARS to RON0.05186Tue, 10/11/20201 RON to ARS19.28268
Mon, 09/11/20201 ARS to RON0.05189Mon, 09/11/20201 RON to ARS19.27154
Sun, 08/11/20201 ARS to RON0.05188Sun, 08/11/20201 RON to ARS19.27525
Sat, 07/11/20201 ARS to RON0.05188Sat, 07/11/20201 RON to ARS19.27525
Fri, 06/11/20201 ARS to RON0.05183Fri, 06/11/20201 RON to ARS19.29385
Thu, 05/11/20201 ARS to RON0.05200Thu, 05/11/20201 RON to ARS19.23077
Wed, 04/11/20201 ARS to RON0.05255Wed, 04/11/20201 RON to ARS19.02950
Tue, 03/11/20201 ARS to RON0.05268Tue, 03/11/20201 RON to ARS18.98254
Mon, 02/11/20201 ARS to RON0.05320Mon, 02/11/20201 RON to ARS18.79699
Sun, 01/11/20201 ARS to RON0.05333Sun, 01/11/20201 RON to ARS18.75117
Sat, 31/10/20201 ARS to RON0.05333Sat, 31/10/20201 RON to ARS18.75117
Fri, 30/10/20201 ARS to RON0.05331Fri, 30/10/20201 RON to ARS18.75821
Thu, 29/10/20201 ARS to RON0.05335Thu, 29/10/20201 RON to ARS18.74414
Wed, 28/10/20201 ARS to RON0.05305Wed, 28/10/20201 RON to ARS18.85014
Tue, 27/10/20201 ARS to RON0.05277Tue, 27/10/20201 RON to ARS18.95016
Mon, 26/10/20201 ARS to RON0.05278Mon, 26/10/20201 RON to ARS18.94657
Sun, 25/10/20201 ARS to RON0.05258Sun, 25/10/20201 RON to ARS19.01864
Sat, 24/10/20201 ARS to RON0.05258Sat, 24/10/20201 RON to ARS19.01864
Fri, 23/10/20201 ARS to RON0.05261Fri, 23/10/20201 RON to ARS19.00779
Thu, 22/10/20201 ARS to RON0.05291Thu, 22/10/20201 RON to ARS18.90002
Wed, 21/10/20201 ARS to RON0.05288Wed, 21/10/20201 RON to ARS18.91074
Tue, 20/10/20201 ARS to RON0.05305Tue, 20/10/20201 RON to ARS18.85014
Mon, 19/10/20201 ARS to RON0.05344Mon, 19/10/20201 RON to ARS18.71257
Sun, 18/10/20201 ARS to RON0.05366Sun, 18/10/20201 RON to ARS18.63586
Sat, 17/10/20201 ARS to RON0.05369Sat, 17/10/20201 RON to ARS18.62544
Fri, 16/10/20201 ARS to RON0.05372Fri, 16/10/20201 RON to ARS18.61504
Thu, 15/10/20201 ARS to RON0.05380Thu, 15/10/20201 RON to ARS18.58736
Wed, 14/10/20201 ARS to RON0.05354Wed, 14/10/20201 RON to ARS18.67762
Tue, 13/10/20201 ARS to RON0.05361Tue, 13/10/20201 RON to ARS18.65324
Mon, 12/10/20201 ARS to RON0.05350Mon, 12/10/20201 RON to ARS18.69159
Sun, 11/10/20201 ARS to RON0.05349Sun, 11/10/20201 RON to ARS18.69508
Sat, 10/10/20201 ARS to RON0.05341Sat, 10/10/20201 RON to ARS18.72309
Fri, 09/10/20201 ARS to RON0.05343Fri, 09/10/20201 RON to ARS18.71608
Thu, 08/10/20201 ARS to RON0.05375Thu, 08/10/20201 RON to ARS18.60465
Wed, 07/10/20201 ARS to RON0.05377Wed, 07/10/20201 RON to ARS18.59773
Tue, 06/10/20201 ARS to RON0.05385Tue, 06/10/20201 RON to ARS18.57010
Mon, 05/10/20201 ARS to RON0.05374Mon, 05/10/20201 RON to ARS18.60811
Sun, 04/10/20201 ARS to RON0.05405Sun, 04/10/20201 RON to ARS18.50139
Fri, 02/10/20201 ARS to RON0.05405Fri, 02/10/20201 RON to ARS18.50139
Thu, 01/10/20201 ARS to RON0.05450Thu, 01/10/20201 RON to ARS18.34862
Wed, 30/09/20201 ARS to RON0.05459Wed, 30/09/20201 RON to ARS18.31837
Tue, 29/09/20201 ARS to RON0.05453Tue, 29/09/20201 RON to ARS18.33853
Mon, 28/09/20201 ARS to RON0.05494Mon, 28/09/20201 RON to ARS18.20167
Sun, 27/09/20201 ARS to RON0.05520Sun, 27/09/20201 RON to ARS18.11594
Sat, 26/09/20201 ARS to RON0.05520Sat, 26/09/20201 RON to ARS18.11594
Fri, 25/09/20201 ARS to RON0.05528Fri, 25/09/20201 RON to ARS18.08973
Thu, 24/09/20201 ARS to RON0.05518Thu, 24/09/20201 RON to ARS18.12251
Wed, 23/09/20201 ARS to RON0.05519Wed, 23/09/20201 RON to ARS18.11922
Tue, 22/09/20201 ARS to RON0.05489Tue, 22/09/20201 RON to ARS18.21825
Mon, 21/09/20201 ARS to RON0.05464Mon, 21/09/20201 RON to ARS18.30161
Sun, 20/09/20201 ARS to RON0.05444Sun, 20/09/20201 RON to ARS18.36885
Sat, 19/09/20201 ARS to RON0.05444Sat, 19/09/20201 RON to ARS18.36885
Fri, 18/09/20201 ARS to RON0.05440Fri, 18/09/20201 RON to ARS18.38235
Thu, 17/09/20201 ARS to RON0.05448Thu, 17/09/20201 RON to ARS18.35536
Wed, 16/09/20201 ARS to RON0.05476Wed, 16/09/20201 RON to ARS18.26150
Tue, 15/09/20201 ARS to RON0.05457Tue, 15/09/20201 RON to ARS18.32509
Mon, 14/09/20201 ARS to RON0.05450Mon, 14/09/20201 RON to ARS18.34862
Sun, 13/09/20201 ARS to RON0.05481Sun, 13/09/20201 RON to ARS18.24485
Sat, 12/09/20201 ARS to RON0.05481Sat, 12/09/20201 RON to ARS18.24485
Fri, 11/09/20201 ARS to RON0.05484Fri, 11/09/20201 RON to ARS18.23487
Thu, 10/09/20201 ARS to RON0.05494Thu, 10/09/20201 RON to ARS18.20167
Wed, 09/09/20201 ARS to RON0.05504Wed, 09/09/20201 RON to ARS18.16860
Tue, 08/09/20201 ARS to RON0.05526Tue, 08/09/20201 RON to ARS18.09627
Mon, 07/09/20201 ARS to RON0.05507Mon, 07/09/20201 RON to ARS18.15871
Sun, 06/09/20201 ARS to RON0.05512Sun, 06/09/20201 RON to ARS18.14224
Sat, 05/09/20201 ARS to RON0.05512Sat, 05/09/20201 RON to ARS18.14224
Fri, 04/09/20201 ARS to RON0.05509Fri, 04/09/20201 RON to ARS18.15211
Thu, 03/09/20201 ARS to RON0.05502Thu, 03/09/20201 RON to ARS18.17521
Wed, 02/09/20201 ARS to RON0.05505Wed, 02/09/20201 RON to ARS18.16530
Tue, 01/09/20201 ARS to RON0.05478Tue, 01/09/20201 RON to ARS18.25484
Mon, 31/08/20201 ARS to RON0.05468Mon, 31/08/20201 RON to ARS18.28822
Sun, 30/08/20201 ARS to RON0.05499Sun, 30/08/20201 RON to ARS18.18512
Sat, 29/08/20201 ARS to RON0.05496Sat, 29/08/20201 RON to ARS18.19505
Fri, 28/08/20201 ARS to RON0.05501Fri, 28/08/20201 RON to ARS18.17851
Thu, 27/08/20201 ARS to RON0.05540Thu, 27/08/20201 RON to ARS18.05054
Wed, 26/08/20201 ARS to RON0.05545Wed, 26/08/20201 RON to ARS18.03427
Tue, 25/08/20201 ARS to RON0.05543Tue, 25/08/20201 RON to ARS18.04077
Mon, 24/08/20201 ARS to RON0.05569Mon, 24/08/20201 RON to ARS17.95655
Sun, 23/08/20201 ARS to RON0.05581Sun, 23/08/20201 RON to ARS17.91794
Sat, 22/08/20201 ARS to RON0.05581Sat, 22/08/20201 RON to ARS17.91794
Fri, 21/08/20201 ARS to RON0.05581Fri, 21/08/20201 RON to ARS17.91794
Thu, 20/08/20201 ARS to RON0.05552Thu, 20/08/20201 RON to ARS18.01153
Wed, 19/08/20201 ARS to RON0.05565Wed, 19/08/20201 RON to ARS17.96945
Tue, 18/08/20201 ARS to RON0.05526Tue, 18/08/20201 RON to ARS18.09627
Mon, 17/08/20201 ARS to RON0.05572Mon, 17/08/20201 RON to ARS17.94688
Sun, 16/08/20201 ARS to RON0.05584Sun, 16/08/20201 RON to ARS17.90831
Sat, 15/08/20201 ARS to RON0.05584Sat, 15/08/20201 RON to ARS17.90831
Fri, 14/08/20201 ARS to RON0.05587Fri, 14/08/20201 RON to ARS17.89869
Thu, 13/08/20201 ARS to RON0.05604Thu, 13/08/20201 RON to ARS17.84440
Wed, 12/08/20201 ARS to RON0.05616Wed, 12/08/20201 RON to ARS17.80627
Tue, 11/08/20201 ARS to RON0.05648Tue, 11/08/20201 RON to ARS17.70538
Mon, 10/08/20201 ARS to RON0.05649Mon, 10/08/20201 RON to ARS17.70225

Currency Converter;
Convert

...