Pair	Rate	24h Change	High 24h	Low 24h
€ EUR/USD	1.1187	-0.46%	1.1238	1.1183
£ GBP/USD	1.3314	-0.12%	1.3330	1.3310
$ USD/JPY	158.03	+0.03%	158.06	157.95
$ USD/CHF	0.8256	+0.19%	0.8265	0.8240
A$ AUD/USD	0.6960	+0.20%	0.6971	0.6922
€ EUR/GBP	0.8403	-0.34%	0.8443	0.8390
€ EUR/JPY	176.79	-0.43%	177.64	176.64
₿ BTC/USD	81,168.83	-0.41%	82,236.84	80,840.74

Indices Prices update in real-time

DXY US Dollar Index

102.09

+0.30%

EXY Euro Index

107.65

-0.36%

GSR Gold/Silver Ratio

73.09

+0.00%

BXY British Pound Index

100.98

+0.06%

All rates Markets →

🔍

Pair	Rate	24h Change	High 24h	Low 24h
€ $ EUR/USD EUR / USD	1.1187	-0.46%	1.1238	1.1183
£ $ GBP/USD GBP / USD	1.3314	-0.12%	1.3330	1.3310
$ ¥ USD/JPY USD / JPY	158.03	+0.03%	158.06	157.95
$ Fr USD/CHF USD / CHF	0.8256	+0.19%	0.8265	0.8240
$ C$ USD/CAD USD / CAD	1.4126	-0.09%	1.4139	1.4113
A$ $ AUD/USD AUD / USD	0.6960	+0.20%	0.6971	0.6922
$ ¥ USD/CNY USD / CNY	6.6863	+0.00%	6.6934	6.6863
Au $ XAU/USD XAU / USD	4164.24	+0.00%	4197.98	4112.01
₿ $ BTC/USD BTC / USD	81,168.83	-0.41%	82,236.84	80,840.74
Ξ $ ETH/USD ETH / USD	2362.78	-1.67%	2428.95	2333.78
Ag $ XAG/USD XAG / USD	56.9760	+0.00%	60.8390	55.7410
₳ $ ADA/USD ADA / USD	0.2146	-2.32%	0.2221	0.2115
₿ $ BCH/USD BCH / USD	278.00	+0.00%	278.00	221.73
B $ BNB/USD BNB / USD	711.20	-0.94%	724.18	706.53
Ð $ DOGE/USD DOGE / USD	0.0772	-2.69%	0.0800	0.0763
Ξ $ ETC/USD ETC / USD	8.3330	+0.00%	8.3330	6.9602
⬡ $ LINK/USD LINK / USD	12.9693	+0.00%	12.9693	8.4122
Ł $ LTC/USD LTC / USD	63.5334	+0.00%	63.5334	44.5255
NZ$ $ NZD/USD NZD / USD	0.5657	+0.07%	0.5658	0.5653
T $ TRX/USD TRX / USD	0.3301	+0.00%	0.3301	0.3232
$ د.إ USD/AED USD / AED	3.6725	+0.00%	3.6725	3.6725
$ ؋ USD/AFN USD / AFN	103.31	+0.00%	103.31	103.31
$ L USD/ALL USD / ALL	81.1650	+0.00%	81.8000	81.0000
$ ֏ USD/AMD USD / AMD	362.05	-0.08%	362.34	362.05
$ ₼ USD/AZN USD / AZN	1.7000	-0.60%	1.7103	1.7000
$ KM USD/BAM USD / BAM	1.7483	+0.00%	1.7483	1.7483
$ ৳ USD/BDT USD / BDT	123.00	+0.00%	123.45	123.00
$ лв USD/BGN USD / BGN	1.7483	+0.00%	1.7483	1.7483
$ .د.ب USD/BHD USD / BHD	0.3760	+0.00%	0.3760	0.3760
$ B$ USD/BND USD / BND	1.2805	+0.05%	1.2805	1.2798
$ Bs USD/BOB USD / BOB	11.6924	+0.15%	11.6924	11.6747
$ R$ USD/BRL USD / BRL	5.0646	+0.00%	5.1012	4.9866
$ $ USD/CLP USD / CLP	984.85	+0.00%	986.48	976.86
$ $ USD/COP USD / COP	3173.95	-0.26%	3182.11	3173.95
$ ₡ USD/CRC USD / CRC	454.17	+0.62%	454.17	451.35
$ $ USD/CUP USD / CUP	24.0359	+0.15%	24.0359	23.9998
$ Kč USD/CZK USD / CZK	21.7451	+0.47%	21.7548	21.6443
$ DM USD/DEM USD / DEM	1.7483	+0.00%	1.7483	1.7483
$ kr USD/DKK USD / DKK	6.6803	+0.44%	6.6839	6.6510
$ RD$ USD/DOP USD / DOP	61.4330	+0.15%	61.4330	61.3410
$ دج USD/DZD USD / DZD	134.56	+0.00%	134.67	134.27
$ £ USD/EGP USD / EGP	53.4500	+0.00%	53.6000	52.3700
$ Br USD/ETB USD / ETB	163.59	+0.15%	163.59	163.34
$ ₾ USD/GEL USD / GEL	2.5970	+0.00%	2.5970	2.5910
$ ₵ USD/GHS USD / GHS	11.6951	+0.15%	11.6951	11.6773
$ Q USD/GTQ USD / GTQ	7.6450	-0.03%	7.6475	7.6450
$ HK$ USD/HKD USD / HKD	7.8476	-0.01%	7.8480	7.8476
$ L USD/HNL USD / HNL	26.8436	-0.25%	26.9110	26.8436

Markets — All rates →

Latest from the blog View all →

Travel Money

World Cup 2026 Money Guide: US Dollar, Canadian Dollar & Mexican Peso

One tournament, three currencies. A fan’s guide to the US dollar, Canadian dollar and Mexican peso at World Cup 2026 — what to know, how to convert, and how to follow every rate live.

Jun 16, 2026 ·7 min read

Gold & Metals

What Determines the Gold Price? A 2026 Guide

Real rates, the dollar, inflation, central-bank buying and your own currency — the forces that set the gold price in 2026, with live links to follow each one.

Jun 15, 2026 ·7 min read

Currency Basics

How Are Exchange Rates Calculated?

A simple guide explaining how exchange rates work, how currency pairs are read, and how cross rates are calculated using live market data.

Jun 6, 2026 ·3 min read