-
EUR/USD1.04280.00%
-
GBP/USD1.20960.00%
-
XAU/USD1808.670.00%
-
BTC/USD19092.79-1.85%
-
ETH/USD1053.24-1.83%
-
XRP/USD0.3143-0.92%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for SAR/USD | Rates | Historical Rates for USD/SAR | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 02/07/2022 | 1 SAR to USD | 0.26614 | Sat, 02/07/2022 | 1 USD to SAR | 3.75742 | ||
Fri, 01/07/2022 | 1 SAR to USD | 0.26613 | Fri, 01/07/2022 | 1 USD to SAR | 3.75756 | ||
Thu, 30/06/2022 | 1 SAR to USD | 0.26619 | Thu, 30/06/2022 | 1 USD to SAR | 3.75672 | ||
Wed, 29/06/2022 | 1 SAR to USD | 0.26620 | Wed, 29/06/2022 | 1 USD to SAR | 3.75657 | ||
Tue, 28/06/2022 | 1 SAR to USD | 0.26612 | Tue, 28/06/2022 | 1 USD to SAR | 3.75770 | ||
Mon, 27/06/2022 | 1 SAR to USD | 0.26611 | Mon, 27/06/2022 | 1 USD to SAR | 3.75784 | ||
Sun, 26/06/2022 | 1 SAR to USD | 0.26615 | Sun, 26/06/2022 | 1 USD to SAR | 3.75728 | ||
Sat, 25/06/2022 | 1 SAR to USD | 0.26615 | Sat, 25/06/2022 | 1 USD to SAR | 3.75728 | ||
Fri, 24/06/2022 | 1 SAR to USD | 0.26614 | Fri, 24/06/2022 | 1 USD to SAR | 3.75742 | ||
Thu, 23/06/2022 | 1 SAR to USD | 0.26618 | Thu, 23/06/2022 | 1 USD to SAR | 3.75686 | ||
Wed, 22/06/2022 | 1 SAR to USD | 0.26618 | Wed, 22/06/2022 | 1 USD to SAR | 3.75686 | ||
Tue, 21/06/2022 | 1 SAR to USD | 0.26618 | Tue, 21/06/2022 | 1 USD to SAR | 3.75686 | ||
Mon, 20/06/2022 | 1 SAR to USD | 0.26618 | Mon, 20/06/2022 | 1 USD to SAR | 3.75686 | ||
Sun, 19/06/2022 | 1 SAR to USD | 0.26624 | Sun, 19/06/2022 | 1 USD to SAR | 3.75601 | ||
Sat, 18/06/2022 | 1 SAR to USD | 0.26624 | Sat, 18/06/2022 | 1 USD to SAR | 3.75601 | ||
Fri, 17/06/2022 | 1 SAR to USD | 0.26618 | Fri, 17/06/2022 | 1 USD to SAR | 3.75686 | ||
Thu, 16/06/2022 | 1 SAR to USD | 0.26619 | Thu, 16/06/2022 | 1 USD to SAR | 3.75672 | ||
Wed, 15/06/2022 | 1 SAR to USD | 0.26618 | Wed, 15/06/2022 | 1 USD to SAR | 3.75686 | ||
Tue, 14/06/2022 | 1 SAR to USD | 0.26619 | Tue, 14/06/2022 | 1 USD to SAR | 3.75672 | ||
Mon, 13/06/2022 | 1 SAR to USD | 0.26624 | Mon, 13/06/2022 | 1 USD to SAR | 3.75601 | ||
Sun, 12/06/2022 | 1 SAR to USD | 0.26653 | Sun, 12/06/2022 | 1 USD to SAR | 3.75192 | ||
Sat, 11/06/2022 | 1 SAR to USD | 0.26653 | Sat, 11/06/2022 | 1 USD to SAR | 3.75192 | ||
Fri, 10/06/2022 | 1 SAR to USD | 0.26623 | Fri, 10/06/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 09/06/2022 | 1 SAR to USD | 0.26623 | Thu, 09/06/2022 | 1 USD to SAR | 3.75615 | ||
Wed, 08/06/2022 | 1 SAR to USD | 0.26624 | Wed, 08/06/2022 | 1 USD to SAR | 3.75601 | ||
Tue, 07/06/2022 | 1 SAR to USD | 0.26627 | Tue, 07/06/2022 | 1 USD to SAR | 3.75559 | ||
Mon, 06/06/2022 | 1 SAR to USD | 0.26628 | Mon, 06/06/2022 | 1 USD to SAR | 3.75545 | ||
Sun, 05/06/2022 | 1 SAR to USD | 0.26627 | Sun, 05/06/2022 | 1 USD to SAR | 3.75559 | ||
Sat, 04/06/2022 | 1 SAR to USD | 0.26627 | Sat, 04/06/2022 | 1 USD to SAR | 3.75559 | ||
Fri, 03/06/2022 | 1 SAR to USD | 0.26626 | Fri, 03/06/2022 | 1 USD to SAR | 3.75573 | ||
Thu, 02/06/2022 | 1 SAR to USD | 0.26630 | Thu, 02/06/2022 | 1 USD to SAR | 3.75516 | ||
Wed, 01/06/2022 | 1 SAR to USD | 0.26628 | Wed, 01/06/2022 | 1 USD to SAR | 3.75545 | ||
Tue, 31/05/2022 | 1 SAR to USD | 0.26631 | Tue, 31/05/2022 | 1 USD to SAR | 3.75502 | ||
Mon, 30/05/2022 | 1 SAR to USD | 0.26627 | Mon, 30/05/2022 | 1 USD to SAR | 3.75559 | ||
Sun, 29/05/2022 | 1 SAR to USD | 0.26626 | Sun, 29/05/2022 | 1 USD to SAR | 3.75573 | ||
Sat, 28/05/2022 | 1 SAR to USD | 0.26626 | Sat, 28/05/2022 | 1 USD to SAR | 3.75573 | ||
Fri, 27/05/2022 | 1 SAR to USD | 0.26626 | Fri, 27/05/2022 | 1 USD to SAR | 3.75573 | ||
Thu, 26/05/2022 | 1 SAR to USD | 0.26627 | Thu, 26/05/2022 | 1 USD to SAR | 3.75559 | ||
Wed, 25/05/2022 | 1 SAR to USD | 0.26628 | Wed, 25/05/2022 | 1 USD to SAR | 3.75545 | ||
Tue, 24/05/2022 | 1 SAR to USD | 0.26626 | Tue, 24/05/2022 | 1 USD to SAR | 3.75573 | ||
Mon, 23/05/2022 | 1 SAR to USD | 0.26624 | Mon, 23/05/2022 | 1 USD to SAR | 3.75601 | ||
Sun, 22/05/2022 | 1 SAR to USD | 0.26625 | Sun, 22/05/2022 | 1 USD to SAR | 3.75587 | ||
Sat, 21/05/2022 | 1 SAR to USD | 0.26625 | Sat, 21/05/2022 | 1 USD to SAR | 3.75587 | ||
Fri, 20/05/2022 | 1 SAR to USD | 0.26623 | Fri, 20/05/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 19/05/2022 | 1 SAR to USD | 0.26625 | Thu, 19/05/2022 | 1 USD to SAR | 3.75587 | ||
Wed, 18/05/2022 | 1 SAR to USD | 0.26624 | Wed, 18/05/2022 | 1 USD to SAR | 3.75601 | ||
Tue, 17/05/2022 | 1 SAR to USD | 0.26626 | Tue, 17/05/2022 | 1 USD to SAR | 3.75573 | ||
Mon, 16/05/2022 | 1 SAR to USD | 0.26626 | Mon, 16/05/2022 | 1 USD to SAR | 3.75573 | ||
Sun, 15/05/2022 | 1 SAR to USD | 0.26625 | Sun, 15/05/2022 | 1 USD to SAR | 3.75587 | ||
Sat, 14/05/2022 | 1 SAR to USD | 0.26625 | Sat, 14/05/2022 | 1 USD to SAR | 3.75587 | ||
Fri, 13/05/2022 | 1 SAR to USD | 0.26625 | Fri, 13/05/2022 | 1 USD to SAR | 3.75587 | ||
Thu, 12/05/2022 | 1 SAR to USD | 0.26623 | Thu, 12/05/2022 | 1 USD to SAR | 3.75615 | ||
Wed, 11/05/2022 | 1 SAR to USD | 0.26624 | Wed, 11/05/2022 | 1 USD to SAR | 3.75601 | ||
Tue, 10/05/2022 | 1 SAR to USD | 0.26624 | Tue, 10/05/2022 | 1 USD to SAR | 3.75601 | ||
Mon, 09/05/2022 | 1 SAR to USD | 0.26626 | Mon, 09/05/2022 | 1 USD to SAR | 3.75573 | ||
Sun, 08/05/2022 | 1 SAR to USD | 0.26626 | Sun, 08/05/2022 | 1 USD to SAR | 3.75573 | ||
Sat, 07/05/2022 | 1 SAR to USD | 0.26626 | Sat, 07/05/2022 | 1 USD to SAR | 3.75573 | ||
Fri, 06/05/2022 | 1 SAR to USD | 0.26626 | Fri, 06/05/2022 | 1 USD to SAR | 3.75573 | ||
Thu, 05/05/2022 | 1 SAR to USD | 0.26625 | Thu, 05/05/2022 | 1 USD to SAR | 3.75587 | ||
Wed, 04/05/2022 | 1 SAR to USD | 0.26628 | Wed, 04/05/2022 | 1 USD to SAR | 3.75545 | ||
Tue, 03/05/2022 | 1 SAR to USD | 0.26629 | Tue, 03/05/2022 | 1 USD to SAR | 3.75530 | ||
Mon, 02/05/2022 | 1 SAR to USD | 0.26627 | Mon, 02/05/2022 | 1 USD to SAR | 3.75559 | ||
Sun, 01/05/2022 | 1 SAR to USD | 0.26632 | Sun, 01/05/2022 | 1 USD to SAR | 3.75488 | ||
Sat, 30/04/2022 | 1 SAR to USD | 0.26632 | Sat, 30/04/2022 | 1 USD to SAR | 3.75488 | ||
Fri, 29/04/2022 | 1 SAR to USD | 0.26627 | Fri, 29/04/2022 | 1 USD to SAR | 3.75559 | ||
Thu, 28/04/2022 | 1 SAR to USD | 0.26625 | Thu, 28/04/2022 | 1 USD to SAR | 3.75587 | ||
Wed, 27/04/2022 | 1 SAR to USD | 0.26628 | Wed, 27/04/2022 | 1 USD to SAR | 3.75545 | ||
Tue, 26/04/2022 | 1 SAR to USD | 0.26626 | Tue, 26/04/2022 | 1 USD to SAR | 3.75573 | ||
Mon, 25/04/2022 | 1 SAR to USD | 0.26626 | Mon, 25/04/2022 | 1 USD to SAR | 3.75573 | ||
Sun, 24/04/2022 | 1 SAR to USD | 0.26632 | Sun, 24/04/2022 | 1 USD to SAR | 3.75488 | ||
Sat, 23/04/2022 | 1 SAR to USD | 0.26632 | Sat, 23/04/2022 | 1 USD to SAR | 3.75488 | ||
Fri, 22/04/2022 | 1 SAR to USD | 0.26631 | Fri, 22/04/2022 | 1 USD to SAR | 3.75502 | ||
Thu, 21/04/2022 | 1 SAR to USD | 0.26633 | Thu, 21/04/2022 | 1 USD to SAR | 3.75474 | ||
Wed, 20/04/2022 | 1 SAR to USD | 0.26630 | Wed, 20/04/2022 | 1 USD to SAR | 3.75516 | ||
Tue, 19/04/2022 | 1 SAR to USD | 0.26633 | Tue, 19/04/2022 | 1 USD to SAR | 3.75474 | ||
Mon, 18/04/2022 | 1 SAR to USD | 0.26570 | Mon, 18/04/2022 | 1 USD to SAR | 3.76364 | ||
Sun, 17/04/2022 | 1 SAR to USD | 0.26666 | Sun, 17/04/2022 | 1 USD to SAR | 3.75009 | ||
Sat, 16/04/2022 | 1 SAR to USD | 0.26666 | Sat, 16/04/2022 | 1 USD to SAR | 3.75009 | ||
Fri, 15/04/2022 | 1 SAR to USD | 0.26666 | Fri, 15/04/2022 | 1 USD to SAR | 3.75009 | ||
Thu, 14/04/2022 | 1 SAR to USD | 0.26632 | Thu, 14/04/2022 | 1 USD to SAR | 3.75488 | ||
Wed, 13/04/2022 | 1 SAR to USD | 0.26633 | Wed, 13/04/2022 | 1 USD to SAR | 3.75474 | ||
Tue, 12/04/2022 | 1 SAR to USD | 0.26633 | Tue, 12/04/2022 | 1 USD to SAR | 3.75474 | ||
Mon, 11/04/2022 | 1 SAR to USD | 0.26634 | Mon, 11/04/2022 | 1 USD to SAR | 3.75460 | ||
Sun, 10/04/2022 | 1 SAR to USD | 0.26631 | Sun, 10/04/2022 | 1 USD to SAR | 3.75502 | ||
Sat, 09/04/2022 | 1 SAR to USD | 0.26631 | Sat, 09/04/2022 | 1 USD to SAR | 3.75502 | ||
Fri, 08/04/2022 | 1 SAR to USD | 0.26633 | Fri, 08/04/2022 | 1 USD to SAR | 3.75474 | ||
Thu, 07/04/2022 | 1 SAR to USD | 0.26630 | Thu, 07/04/2022 | 1 USD to SAR | 3.75516 | ||
Wed, 06/04/2022 | 1 SAR to USD | 0.26625 | Wed, 06/04/2022 | 1 USD to SAR | 3.75587 | ||
Tue, 05/04/2022 | 1 SAR to USD | 0.26625 | Tue, 05/04/2022 | 1 USD to SAR | 3.75587 | ||
Mon, 04/04/2022 | 1 SAR to USD | 0.26623 | Mon, 04/04/2022 | 1 USD to SAR | 3.75615 | ||
Sun, 03/04/2022 | 1 SAR to USD | 0.26625 | Sun, 03/04/2022 | 1 USD to SAR | 3.75587 | ||
Sat, 02/04/2022 | 1 SAR to USD | 0.26625 | Sat, 02/04/2022 | 1 USD to SAR | 3.75587 | ||
Fri, 01/04/2022 | 1 SAR to USD | 0.26625 | Fri, 01/04/2022 | 1 USD to SAR | 3.75587 | ||
Thu, 31/03/2022 | 1 SAR to USD | 0.26623 | Thu, 31/03/2022 | 1 USD to SAR | 3.75615 | ||
Wed, 30/03/2022 | 1 SAR to USD | 0.26622 | Wed, 30/03/2022 | 1 USD to SAR | 3.75629 | ||
Tue, 29/03/2022 | 1 SAR to USD | 0.26616 | Tue, 29/03/2022 | 1 USD to SAR | 3.75714 | ||
Mon, 28/03/2022 | 1 SAR to USD | 0.26625 | Mon, 28/03/2022 | 1 USD to SAR | 3.75587 | ||
Sun, 27/03/2022 | 1 SAR to USD | 0.26626 | Sun, 27/03/2022 | 1 USD to SAR | 3.75573 | ||
Sat, 26/03/2022 | 1 SAR to USD | 0.26626 | Sat, 26/03/2022 | 1 USD to SAR | 3.75573 | ||
Fri, 25/03/2022 | 1 SAR to USD | 0.26625 | Fri, 25/03/2022 | 1 USD to SAR | 3.75587 | ||
Thu, 24/03/2022 | 1 SAR to USD | 0.26626 | Thu, 24/03/2022 | 1 USD to SAR | 3.75573 | ||
Wed, 23/03/2022 | 1 SAR to USD | 0.26627 | Wed, 23/03/2022 | 1 USD to SAR | 3.75559 | ||
Tue, 22/03/2022 | 1 SAR to USD | 0.26625 | Tue, 22/03/2022 | 1 USD to SAR | 3.75587 | ||
Mon, 21/03/2022 | 1 SAR to USD | 0.26624 | Mon, 21/03/2022 | 1 USD to SAR | 3.75601 | ||
Sun, 20/03/2022 | 1 SAR to USD | 0.26627 | Sun, 20/03/2022 | 1 USD to SAR | 3.75559 | ||
Sat, 19/03/2022 | 1 SAR to USD | 0.26627 | Sat, 19/03/2022 | 1 USD to SAR | 3.75559 | ||
Fri, 18/03/2022 | 1 SAR to USD | 0.26623 | Fri, 18/03/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 17/03/2022 | 1 SAR to USD | 0.26621 | Thu, 17/03/2022 | 1 USD to SAR | 3.75643 | ||
Wed, 16/03/2022 | 1 SAR to USD | 0.26621 | Wed, 16/03/2022 | 1 USD to SAR | 3.75643 | ||
Tue, 15/03/2022 | 1 SAR to USD | 0.26623 | Tue, 15/03/2022 | 1 USD to SAR | 3.75615 | ||
Mon, 14/03/2022 | 1 SAR to USD | 0.26623 | Mon, 14/03/2022 | 1 USD to SAR | 3.75615 | ||
Sun, 13/03/2022 | 1 SAR to USD | 0.26624 | Sun, 13/03/2022 | 1 USD to SAR | 3.75601 | ||
Sat, 12/03/2022 | 1 SAR to USD | 0.26624 | Sat, 12/03/2022 | 1 USD to SAR | 3.75601 | ||
Fri, 11/03/2022 | 1 SAR to USD | 0.26623 | Fri, 11/03/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 10/03/2022 | 1 SAR to USD | 0.26623 | Thu, 10/03/2022 | 1 USD to SAR | 3.75615 | ||
Wed, 09/03/2022 | 1 SAR to USD | 0.26623 | Wed, 09/03/2022 | 1 USD to SAR | 3.75615 | ||
Tue, 08/03/2022 | 1 SAR to USD | 0.26621 | Tue, 08/03/2022 | 1 USD to SAR | 3.75643 | ||
Mon, 07/03/2022 | 1 SAR to USD | 0.26621 | Mon, 07/03/2022 | 1 USD to SAR | 3.75643 | ||
Sun, 06/03/2022 | 1 SAR to USD | 0.26637 | Sun, 06/03/2022 | 1 USD to SAR | 3.75418 | ||
Sat, 05/03/2022 | 1 SAR to USD | 0.26637 | Sat, 05/03/2022 | 1 USD to SAR | 3.75418 | ||
Fri, 04/03/2022 | 1 SAR to USD | 0.26621 | Fri, 04/03/2022 | 1 USD to SAR | 3.75643 | ||
Thu, 03/03/2022 | 1 SAR to USD | 0.26622 | Thu, 03/03/2022 | 1 USD to SAR | 3.75629 | ||
Wed, 02/03/2022 | 1 SAR to USD | 0.26622 | Wed, 02/03/2022 | 1 USD to SAR | 3.75629 | ||
Tue, 01/03/2022 | 1 SAR to USD | 0.26623 | Tue, 01/03/2022 | 1 USD to SAR | 3.75615 | ||
Mon, 28/02/2022 | 1 SAR to USD | 0.26622 | Mon, 28/02/2022 | 1 USD to SAR | 3.75629 | ||
Sun, 27/02/2022 | 1 SAR to USD | 0.26624 | Sun, 27/02/2022 | 1 USD to SAR | 3.75601 | ||
Sat, 26/02/2022 | 1 SAR to USD | 0.26624 | Sat, 26/02/2022 | 1 USD to SAR | 3.75601 | ||
Fri, 25/02/2022 | 1 SAR to USD | 0.26625 | Fri, 25/02/2022 | 1 USD to SAR | 3.75587 | ||
Thu, 24/02/2022 | 1 SAR to USD | 0.26621 | Thu, 24/02/2022 | 1 USD to SAR | 3.75643 | ||
Wed, 23/02/2022 | 1 SAR to USD | 0.26621 | Wed, 23/02/2022 | 1 USD to SAR | 3.75643 | ||
Tue, 22/02/2022 | 1 SAR to USD | 0.26620 | Tue, 22/02/2022 | 1 USD to SAR | 3.75657 | ||
Mon, 21/02/2022 | 1 SAR to USD | 0.26622 | Mon, 21/02/2022 | 1 USD to SAR | 3.75629 | ||
Sun, 20/02/2022 | 1 SAR to USD | 0.26618 | Sun, 20/02/2022 | 1 USD to SAR | 3.75686 | ||
Sat, 19/02/2022 | 1 SAR to USD | 0.26618 | Sat, 19/02/2022 | 1 USD to SAR | 3.75686 | ||
Fri, 18/02/2022 | 1 SAR to USD | 0.26623 | Fri, 18/02/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 17/02/2022 | 1 SAR to USD | 0.26618 | Thu, 17/02/2022 | 1 USD to SAR | 3.75686 | ||
Wed, 16/02/2022 | 1 SAR to USD | 0.26619 | Wed, 16/02/2022 | 1 USD to SAR | 3.75672 | ||
Tue, 15/02/2022 | 1 SAR to USD | 0.26618 | Tue, 15/02/2022 | 1 USD to SAR | 3.75686 | ||
Mon, 14/02/2022 | 1 SAR to USD | 0.26621 | Mon, 14/02/2022 | 1 USD to SAR | 3.75643 | ||
Sun, 13/02/2022 | 1 SAR to USD | 0.26622 | Sun, 13/02/2022 | 1 USD to SAR | 3.75629 | ||
Sat, 12/02/2022 | 1 SAR to USD | 0.26622 | Sat, 12/02/2022 | 1 USD to SAR | 3.75629 | ||
Fri, 11/02/2022 | 1 SAR to USD | 0.26623 | Fri, 11/02/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 10/02/2022 | 1 SAR to USD | 0.26625 | Thu, 10/02/2022 | 1 USD to SAR | 3.75587 | ||
Wed, 09/02/2022 | 1 SAR to USD | 0.26623 | Wed, 09/02/2022 | 1 USD to SAR | 3.75615 | ||
Tue, 08/02/2022 | 1 SAR to USD | 0.26622 | Tue, 08/02/2022 | 1 USD to SAR | 3.75629 | ||
Mon, 07/02/2022 | 1 SAR to USD | 0.26626 | Mon, 07/02/2022 | 1 USD to SAR | 3.75573 | ||
Sun, 06/02/2022 | 1 SAR to USD | 0.26623 | Sun, 06/02/2022 | 1 USD to SAR | 3.75615 | ||
Sat, 05/02/2022 | 1 SAR to USD | 0.26623 | Sat, 05/02/2022 | 1 USD to SAR | 3.75615 | ||
Fri, 04/02/2022 | 1 SAR to USD | 0.26623 | Fri, 04/02/2022 | 1 USD to SAR | 3.75615 | ||
Thu, 03/02/2022 | 1 SAR to USD | 0.26625 | Thu, 03/02/2022 | 1 USD to SAR | 3.75587 | ||
Wed, 02/02/2022 | 1 SAR to USD | 0.26624 | Wed, 02/02/2022 | 1 USD to SAR | 3.75601 | ||
Tue, 01/02/2022 | 1 SAR to USD | 0.26623 | Tue, 01/02/2022 | 1 USD to SAR | 3.75615 | ||
Mon, 31/01/2022 | 1 SAR to USD | 0.26621 | Mon, 31/01/2022 | 1 USD to SAR | 3.75643 | ||
Sun, 30/01/2022 | 1 SAR to USD | 0.26621 | Sun, 30/01/2022 | 1 USD to SAR | 3.75643 | ||
Sat, 29/01/2022 | 1 SAR to USD | 0.26621 | Sat, 29/01/2022 | 1 USD to SAR | 3.75643 | ||
Fri, 28/01/2022 | 1 SAR to USD | 0.26621 | Fri, 28/01/2022 | 1 USD to SAR | 3.75643 | ||
Thu, 27/01/2022 | 1 SAR to USD | 0.26621 | Thu, 27/01/2022 | 1 USD to SAR | 3.75643 | ||
Wed, 26/01/2022 | 1 SAR to USD | 0.26629 | Wed, 26/01/2022 | 1 USD to SAR | 3.75530 | ||
Tue, 25/01/2022 | 1 SAR to USD | 0.26625 | Tue, 25/01/2022 | 1 USD to SAR | 3.75587 | ||
Mon, 24/01/2022 | 1 SAR to USD | 0.26625 | Mon, 24/01/2022 | 1 USD to SAR | 3.75587 | ||
Sun, 23/01/2022 | 1 SAR to USD | 0.26628 | Sun, 23/01/2022 | 1 USD to SAR | 3.75545 | ||
Sat, 22/01/2022 | 1 SAR to USD | 0.26628 | Sat, 22/01/2022 | 1 USD to SAR | 3.75545 | ||
Fri, 21/01/2022 | 1 SAR to USD | 0.26628 | Fri, 21/01/2022 | 1 USD to SAR | 3.75545 | ||
Thu, 20/01/2022 | 1 SAR to USD | 0.26627 | Thu, 20/01/2022 | 1 USD to SAR | 3.75559 | ||
Wed, 19/01/2022 | 1 SAR to USD | 0.26626 | Wed, 19/01/2022 | 1 USD to SAR | 3.75573 | ||
Tue, 18/01/2022 | 1 SAR to USD | 0.26619 | Tue, 18/01/2022 | 1 USD to SAR | 3.75672 | ||
Mon, 17/01/2022 | 1 SAR to USD | 0.26621 | Mon, 17/01/2022 | 1 USD to SAR | 3.75643 | ||
Sun, 16/01/2022 | 1 SAR to USD | 0.26621 | Sun, 16/01/2022 | 1 USD to SAR | 3.75643 | ||
Sat, 15/01/2022 | 1 SAR to USD | 0.26621 | Sat, 15/01/2022 | 1 USD to SAR | 3.75643 | ||
Fri, 14/01/2022 | 1 SAR to USD | 0.26617 | Fri, 14/01/2022 | 1 USD to SAR | 3.75700 | ||
Thu, 13/01/2022 | 1 SAR to USD | 0.26613 | Thu, 13/01/2022 | 1 USD to SAR | 3.75756 | ||
Wed, 12/01/2022 | 1 SAR to USD | 0.26612 | Wed, 12/01/2022 | 1 USD to SAR | 3.75770 | ||
Tue, 11/01/2022 | 1 SAR to USD | 0.26609 | Tue, 11/01/2022 | 1 USD to SAR | 3.75813 | ||
Mon, 10/01/2022 | 1 SAR to USD | 0.26608 | Mon, 10/01/2022 | 1 USD to SAR | 3.75827 | ||
Sun, 09/01/2022 | 1 SAR to USD | 0.26611 | Sun, 09/01/2022 | 1 USD to SAR | 3.75784 | ||
Sat, 08/01/2022 | 1 SAR to USD | 0.26611 | Sat, 08/01/2022 | 1 USD to SAR | 3.75784 | ||
Fri, 07/01/2022 | 1 SAR to USD | 0.26611 | Fri, 07/01/2022 | 1 USD to SAR | 3.75784 | ||
Thu, 06/01/2022 | 1 SAR to USD | 0.26605 | Thu, 06/01/2022 | 1 USD to SAR | 3.75869 | ||
Wed, 05/01/2022 | 1 SAR to USD | 0.26594 | Wed, 05/01/2022 | 1 USD to SAR | 3.76025 | ||
Tue, 04/01/2022 | 1 SAR to USD | 0.26597 | Tue, 04/01/2022 | 1 USD to SAR | 3.75982 | ||
Sun, 02/01/2022 | 1 SAR to USD | 0.26609 | Sun, 02/01/2022 | 1 USD to SAR | 3.75813 | ||
Sat, 01/01/2022 | 1 SAR to USD | 0.26609 | Sat, 01/01/2022 | 1 USD to SAR | 3.75813 | ||
Thu, 30/12/2021 | 1 SAR to USD | 0.26604 | Thu, 30/12/2021 | 1 USD to SAR | 3.75883 | ||
Wed, 29/12/2021 | 1 SAR to USD | 0.26605 | Wed, 29/12/2021 | 1 USD to SAR | 3.75869 | ||
Tue, 28/12/2021 | 1 SAR to USD | 0.26594 | Tue, 28/12/2021 | 1 USD to SAR | 3.76025 | ||
Mon, 27/12/2021 | 1 SAR to USD | 0.26599 | Mon, 27/12/2021 | 1 USD to SAR | 3.75954 | ||
Sun, 26/12/2021 | 1 SAR to USD | 0.26619 | Sun, 26/12/2021 | 1 USD to SAR | 3.75672 | ||
Sat, 25/12/2021 | 1 SAR to USD | 0.26619 | Sat, 25/12/2021 | 1 USD to SAR | 3.75672 | ||
Fri, 24/12/2021 | 1 SAR to USD | 0.26596 | Fri, 24/12/2021 | 1 USD to SAR | 3.75996 | ||
Thu, 23/12/2021 | 1 SAR to USD | 0.26601 | Thu, 23/12/2021 | 1 USD to SAR | 3.75926 | ||
Wed, 22/12/2021 | 1 SAR to USD | 0.26605 | Wed, 22/12/2021 | 1 USD to SAR | 3.75869 | ||
Tue, 21/12/2021 | 1 SAR to USD | 0.26606 | Tue, 21/12/2021 | 1 USD to SAR | 3.75855 | ||
Mon, 20/12/2021 | 1 SAR to USD | 0.26607 | Mon, 20/12/2021 | 1 USD to SAR | 3.75841 | ||
Sun, 19/12/2021 | 1 SAR to USD | 0.26618 | Sun, 19/12/2021 | 1 USD to SAR | 3.75686 | ||
Sat, 18/12/2021 | 1 SAR to USD | 0.26618 | Sat, 18/12/2021 | 1 USD to SAR | 3.75686 | ||
Fri, 17/12/2021 | 1 SAR to USD | 0.26618 | Fri, 17/12/2021 | 1 USD to SAR | 3.75686 | ||
Thu, 16/12/2021 | 1 SAR to USD | 0.26618 | Thu, 16/12/2021 | 1 USD to SAR | 3.75686 | ||
Wed, 15/12/2021 | 1 SAR to USD | 0.26627 | Wed, 15/12/2021 | 1 USD to SAR | 3.75559 | ||
Tue, 14/12/2021 | 1 SAR to USD | 0.26625 | Tue, 14/12/2021 | 1 USD to SAR | 3.75587 | ||
Mon, 13/12/2021 | 1 SAR to USD | 0.26624 | Mon, 13/12/2021 | 1 USD to SAR | 3.75601 | ||
Sun, 12/12/2021 | 1 SAR to USD | 0.26625 | Sun, 12/12/2021 | 1 USD to SAR | 3.75587 | ||
Sat, 11/12/2021 | 1 SAR to USD | 0.26625 | Sat, 11/12/2021 | 1 USD to SAR | 3.75587 | ||
Fri, 10/12/2021 | 1 SAR to USD | 0.26625 | Fri, 10/12/2021 | 1 USD to SAR | 3.75587 | ||
Thu, 09/12/2021 | 1 SAR to USD | 0.26626 | Thu, 09/12/2021 | 1 USD to SAR | 3.75573 | ||
Wed, 08/12/2021 | 1 SAR to USD | 0.26625 | Wed, 08/12/2021 | 1 USD to SAR | 3.75587 | ||
Tue, 07/12/2021 | 1 SAR to USD | 0.26625 | Tue, 07/12/2021 | 1 USD to SAR | 3.75587 | ||
Mon, 06/12/2021 | 1 SAR to USD | 0.26625 | Mon, 06/12/2021 | 1 USD to SAR | 3.75587 | ||
Sun, 05/12/2021 | 1 SAR to USD | 0.26625 | Sun, 05/12/2021 | 1 USD to SAR | 3.75587 | ||
Sat, 04/12/2021 | 1 SAR to USD | 0.26625 | Sat, 04/12/2021 | 1 USD to SAR | 3.75587 | ||
Fri, 03/12/2021 | 1 SAR to USD | 0.26625 | Fri, 03/12/2021 | 1 USD to SAR | 3.75587 | ||
Thu, 02/12/2021 | 1 SAR to USD | 0.26625 | Thu, 02/12/2021 | 1 USD to SAR | 3.75587 | ||
Wed, 01/12/2021 | 1 SAR to USD | 0.26624 | Wed, 01/12/2021 | 1 USD to SAR | 3.75601 | ||
Tue, 30/11/2021 | 1 SAR to USD | 0.26624 | Tue, 30/11/2021 | 1 USD to SAR | 3.75601 | ||
Mon, 29/11/2021 | 1 SAR to USD | 0.26621 | Mon, 29/11/2021 | 1 USD to SAR | 3.75643 | ||
Sun, 28/11/2021 | 1 SAR to USD | 0.26630 | Sun, 28/11/2021 | 1 USD to SAR | 3.75516 | ||
Sat, 27/11/2021 | 1 SAR to USD | 0.26630 | Sat, 27/11/2021 | 1 USD to SAR | 3.75516 | ||
Fri, 26/11/2021 | 1 SAR to USD | 0.26625 | Fri, 26/11/2021 | 1 USD to SAR | 3.75587 | ||
Thu, 25/11/2021 | 1 SAR to USD | 0.26624 | Thu, 25/11/2021 | 1 USD to SAR | 3.75601 | ||
Wed, 24/11/2021 | 1 SAR to USD | 0.26625 | Wed, 24/11/2021 | 1 USD to SAR | 3.75587 | ||
Tue, 23/11/2021 | 1 SAR to USD | 0.26624 | Tue, 23/11/2021 | 1 USD to SAR | 3.75601 | ||
Mon, 22/11/2021 | 1 SAR to USD | 0.26628 | Mon, 22/11/2021 | 1 USD to SAR | 3.75545 | ||
Sun, 21/11/2021 | 1 SAR to USD | 0.26627 | Sun, 21/11/2021 | 1 USD to SAR | 3.75559 | ||
Fri, 19/11/2021 | 1 SAR to USD | 0.26626 | Fri, 19/11/2021 | 1 USD to SAR | 3.75573 | ||
Thu, 18/11/2021 | 1 SAR to USD | 0.26629 | Thu, 18/11/2021 | 1 USD to SAR | 3.75530 | ||
Wed, 17/11/2021 | 1 SAR to USD | 0.26632 | Wed, 17/11/2021 | 1 USD to SAR | 3.75488 | ||
Tue, 16/11/2021 | 1 SAR to USD | 0.26630 | Tue, 16/11/2021 | 1 USD to SAR | 3.75516 | ||
Mon, 15/11/2021 | 1 SAR to USD | 0.26633 | Mon, 15/11/2021 | 1 USD to SAR | 3.75474 | ||
Sun, 14/11/2021 | 1 SAR to USD | 0.26662 | Sun, 14/11/2021 | 1 USD to SAR | 3.75066 | ||
Sat, 13/11/2021 | 1 SAR to USD | 0.26662 | Sat, 13/11/2021 | 1 USD to SAR | 3.75066 | ||
Fri, 12/11/2021 | 1 SAR to USD | 0.26662 | Fri, 12/11/2021 | 1 USD to SAR | 3.75066 | ||
Thu, 11/11/2021 | 1 SAR to USD | 0.26632 | Thu, 11/11/2021 | 1 USD to SAR | 3.75488 | ||
Wed, 10/11/2021 | 1 SAR to USD | 0.26630 | Wed, 10/11/2021 | 1 USD to SAR | 3.75516 | ||
Tue, 09/11/2021 | 1 SAR to USD | 0.26635 | Tue, 09/11/2021 | 1 USD to SAR | 3.75446 | ||
Mon, 08/11/2021 | 1 SAR to USD | 0.26631 | Mon, 08/11/2021 | 1 USD to SAR | 3.75502 | ||
Sun, 07/11/2021 | 1 SAR to USD | 0.26629 | Sun, 07/11/2021 | 1 USD to SAR | 3.75530 | ||
Sat, 06/11/2021 | 1 SAR to USD | 0.26629 | Sat, 06/11/2021 | 1 USD to SAR | 3.75530 | ||
Fri, 05/11/2021 | 1 SAR to USD | 0.26628 | Fri, 05/11/2021 | 1 USD to SAR | 3.75545 | ||
Thu, 04/11/2021 | 1 SAR to USD | 0.26628 | Thu, 04/11/2021 | 1 USD to SAR | 3.75545 | ||
Wed, 03/11/2021 | 1 SAR to USD | 0.26626 | Wed, 03/11/2021 | 1 USD to SAR | 3.75573 | ||
Tue, 02/11/2021 | 1 SAR to USD | 0.26628 | Tue, 02/11/2021 | 1 USD to SAR | 3.75545 | ||
Mon, 01/11/2021 | 1 SAR to USD | 0.26630 | Mon, 01/11/2021 | 1 USD to SAR | 3.75516 | ||
Sun, 31/10/2021 | 1 SAR to USD | 0.26628 | Sun, 31/10/2021 | 1 USD to SAR | 3.75545 | ||
Sat, 30/10/2021 | 1 SAR to USD | 0.26628 | Sat, 30/10/2021 | 1 USD to SAR | 3.75545 | ||
Thu, 28/10/2021 | 1 SAR to USD | 0.26629 | Thu, 28/10/2021 | 1 USD to SAR | 3.75530 | ||
Wed, 27/10/2021 | 1 SAR to USD | 0.26630 | Wed, 27/10/2021 | 1 USD to SAR | 3.75516 | ||
Tue, 26/10/2021 | 1 SAR to USD | 0.26631 | Tue, 26/10/2021 | 1 USD to SAR | 3.75502 | ||
Mon, 25/10/2021 | 1 SAR to USD | 0.26630 | Mon, 25/10/2021 | 1 USD to SAR | 3.75516 | ||
Sun, 24/10/2021 | 1 SAR to USD | 0.26631 | Sun, 24/10/2021 | 1 USD to SAR | 3.75502 | ||
Sat, 23/10/2021 | 1 SAR to USD | 0.26631 | Sat, 23/10/2021 | 1 USD to SAR | 3.75502 | ||
Fri, 22/10/2021 | 1 SAR to USD | 0.26630 | Fri, 22/10/2021 | 1 USD to SAR | 3.75516 | ||
Thu, 21/10/2021 | 1 SAR to USD | 0.26635 | Thu, 21/10/2021 | 1 USD to SAR | 3.75446 | ||
Wed, 20/10/2021 | 1 SAR to USD | 0.26630 | Wed, 20/10/2021 | 1 USD to SAR | 3.75516 | ||
Tue, 19/10/2021 | 1 SAR to USD | 0.26630 | Tue, 19/10/2021 | 1 USD to SAR | 3.75516 | ||
Mon, 18/10/2021 | 1 SAR to USD | 0.26631 | Mon, 18/10/2021 | 1 USD to SAR | 3.75502 | ||
Sun, 17/10/2021 | 1 SAR to USD | 0.26630 | Sun, 17/10/2021 | 1 USD to SAR | 3.75516 | ||
Sat, 16/10/2021 | 1 SAR to USD | 0.26630 | Sat, 16/10/2021 | 1 USD to SAR | 3.75516 | ||
Fri, 15/10/2021 | 1 SAR to USD | 0.26631 | Fri, 15/10/2021 | 1 USD to SAR | 3.75502 | ||
Thu, 14/10/2021 | 1 SAR to USD | 0.26629 | Thu, 14/10/2021 | 1 USD to SAR | 3.75530 | ||
Wed, 13/10/2021 | 1 SAR to USD | 0.26631 | Wed, 13/10/2021 | 1 USD to SAR | 3.75502 | ||
Tue, 12/10/2021 | 1 SAR to USD | 0.26633 | Tue, 12/10/2021 | 1 USD to SAR | 3.75474 | ||
Mon, 11/10/2021 | 1 SAR to USD | 0.26633 | Mon, 11/10/2021 | 1 USD to SAR | 3.75474 | ||
Sun, 10/10/2021 | 1 SAR to USD | 0.26633 | Sun, 10/10/2021 | 1 USD to SAR | 3.75474 | ||
Sat, 09/10/2021 | 1 SAR to USD | 0.26633 | Sat, 09/10/2021 | 1 USD to SAR | 3.75474 | ||
Fri, 08/10/2021 | 1 SAR to USD | 0.26633 | Fri, 08/10/2021 | 1 USD to SAR | 3.75474 | ||
Thu, 07/10/2021 | 1 SAR to USD | 0.26633 | Thu, 07/10/2021 | 1 USD to SAR | 3.75474 | ||
Wed, 06/10/2021 | 1 SAR to USD | 0.26633 | Wed, 06/10/2021 | 1 USD to SAR | 3.75474 | ||
Tue, 05/10/2021 | 1 SAR to USD | 0.26633 | Tue, 05/10/2021 | 1 USD to SAR | 3.75474 | ||
Mon, 04/10/2021 | 1 SAR to USD | 0.26631 | Mon, 04/10/2021 | 1 USD to SAR | 3.75502 | ||
Sun, 03/10/2021 | 1 SAR to USD | 0.26631 | Sun, 03/10/2021 | 1 USD to SAR | 3.75502 | ||
Sat, 02/10/2021 | 1 SAR to USD | 0.26631 | Sat, 02/10/2021 | 1 USD to SAR | 3.75502 | ||
Fri, 01/10/2021 | 1 SAR to USD | 0.26629 | Fri, 01/10/2021 | 1 USD to SAR | 3.75530 | ||
Thu, 30/09/2021 | 1 SAR to USD | 0.26630 | Thu, 30/09/2021 | 1 USD to SAR | 3.75516 | ||
Wed, 29/09/2021 | 1 SAR to USD | 0.26630 | Wed, 29/09/2021 | 1 USD to SAR | 3.75516 | ||
Tue, 28/09/2021 | 1 SAR to USD | 0.26628 | Tue, 28/09/2021 | 1 USD to SAR | 3.75545 | ||
Mon, 27/09/2021 | 1 SAR to USD | 0.26630 | Mon, 27/09/2021 | 1 USD to SAR | 3.75516 | ||
Sun, 26/09/2021 | 1 SAR to USD | 0.26628 | Sun, 26/09/2021 | 1 USD to SAR | 3.75545 | ||
Sat, 25/09/2021 | 1 SAR to USD | 0.26628 | Sat, 25/09/2021 | 1 USD to SAR | 3.75545 | ||
Fri, 24/09/2021 | 1 SAR to USD | 0.26629 | Fri, 24/09/2021 | 1 USD to SAR | 3.75530 | ||
Thu, 23/09/2021 | 1 SAR to USD | 0.26634 | Thu, 23/09/2021 | 1 USD to SAR | 3.75460 | ||
Wed, 22/09/2021 | 1 SAR to USD | 0.26633 | Wed, 22/09/2021 | 1 USD to SAR | 3.75474 | ||
Tue, 21/09/2021 | 1 SAR to USD | 0.26633 | Tue, 21/09/2021 | 1 USD to SAR | 3.75474 | ||
Mon, 20/09/2021 | 1 SAR to USD | 0.26635 | Mon, 20/09/2021 | 1 USD to SAR | 3.75446 | ||
Sun, 19/09/2021 | 1 SAR to USD | 0.26638 | Sun, 19/09/2021 | 1 USD to SAR | 3.75404 | ||
Sat, 18/09/2021 | 1 SAR to USD | 0.26638 | Sat, 18/09/2021 | 1 USD to SAR | 3.75404 | ||
Fri, 17/09/2021 | 1 SAR to USD | 0.26638 | Fri, 17/09/2021 | 1 USD to SAR | 3.75404 | ||
Thu, 16/09/2021 | 1 SAR to USD | 0.26637 | Thu, 16/09/2021 | 1 USD to SAR | 3.75418 | ||
Wed, 15/09/2021 | 1 SAR to USD | 0.26635 | Wed, 15/09/2021 | 1 USD to SAR | 3.75446 | ||
Tue, 14/09/2021 | 1 SAR to USD | 0.26630 | Tue, 14/09/2021 | 1 USD to SAR | 3.75516 | ||
Mon, 13/09/2021 | 1 SAR to USD | 0.26630 | Mon, 13/09/2021 | 1 USD to SAR | 3.75516 | ||
Sun, 12/09/2021 | 1 SAR to USD | 0.26632 | Sun, 12/09/2021 | 1 USD to SAR | 3.75488 | ||
Sat, 11/09/2021 | 1 SAR to USD | 0.26632 | Sat, 11/09/2021 | 1 USD to SAR | 3.75488 | ||
Fri, 10/09/2021 | 1 SAR to USD | 0.26633 | Fri, 10/09/2021 | 1 USD to SAR | 3.75474 | ||
Thu, 09/09/2021 | 1 SAR to USD | 0.26631 | Thu, 09/09/2021 | 1 USD to SAR | 3.75502 | ||
Wed, 08/09/2021 | 1 SAR to USD | 0.26633 | Wed, 08/09/2021 | 1 USD to SAR | 3.75474 | ||
Tue, 07/09/2021 | 1 SAR to USD | 0.26633 | Tue, 07/09/2021 | 1 USD to SAR | 3.75474 | ||
Mon, 06/09/2021 | 1 SAR to USD | 0.26634 | Mon, 06/09/2021 | 1 USD to SAR | 3.75460 | ||
Sun, 05/09/2021 | 1 SAR to USD | 0.26635 | Sun, 05/09/2021 | 1 USD to SAR | 3.75446 | ||
Sat, 04/09/2021 | 1 SAR to USD | 0.26635 | Sat, 04/09/2021 | 1 USD to SAR | 3.75446 | ||
Fri, 03/09/2021 | 1 SAR to USD | 0.26635 | Fri, 03/09/2021 | 1 USD to SAR | 3.75446 | ||
Thu, 02/09/2021 | 1 SAR to USD | 0.26633 | Thu, 02/09/2021 | 1 USD to SAR | 3.75474 | ||
Wed, 01/09/2021 | 1 SAR to USD | 0.26633 | Wed, 01/09/2021 | 1 USD to SAR | 3.75474 | ||
Tue, 31/08/2021 | 1 SAR to USD | 0.26631 | Tue, 31/08/2021 | 1 USD to SAR | 3.75502 | ||
Mon, 30/08/2021 | 1 SAR to USD | 0.26633 | Mon, 30/08/2021 | 1 USD to SAR | 3.75474 | ||
Sun, 29/08/2021 | 1 SAR to USD | 0.26630 | Sun, 29/08/2021 | 1 USD to SAR | 3.75516 | ||
Sat, 28/08/2021 | 1 SAR to USD | 0.26630 | Sat, 28/08/2021 | 1 USD to SAR | 3.75516 | ||
Fri, 27/08/2021 | 1 SAR to USD | 0.26634 | Fri, 27/08/2021 | 1 USD to SAR | 3.75460 | ||
Thu, 26/08/2021 | 1 SAR to USD | 0.26631 | Thu, 26/08/2021 | 1 USD to SAR | 3.75502 | ||
Wed, 25/08/2021 | 1 SAR to USD | 0.26664 | Wed, 25/08/2021 | 1 USD to SAR | 3.75038 | ||
Tue, 24/08/2021 | 1 SAR to USD | 0.26662 | Tue, 24/08/2021 | 1 USD to SAR | 3.75066 | ||
Mon, 23/08/2021 | 1 SAR to USD | 0.26664 | Mon, 23/08/2021 | 1 USD to SAR | 3.75038 | ||
Sun, 22/08/2021 | 1 SAR to USD | 0.26663 | Sun, 22/08/2021 | 1 USD to SAR | 3.75052 | ||
Sat, 21/08/2021 | 1 SAR to USD | 0.26662 | Sat, 21/08/2021 | 1 USD to SAR | 3.75066 | ||
Fri, 20/08/2021 | 1 SAR to USD | 0.26663 | Fri, 20/08/2021 | 1 USD to SAR | 3.75052 | ||
Thu, 19/08/2021 | 1 SAR to USD | 0.26662 | Thu, 19/08/2021 | 1 USD to SAR | 3.75066 | ||
Wed, 18/08/2021 | 1 SAR to USD | 0.26662 | Wed, 18/08/2021 | 1 USD to SAR | 3.75066 | ||
Tue, 17/08/2021 | 1 SAR to USD | 0.26662 | Tue, 17/08/2021 | 1 USD to SAR | 3.75066 | ||
Mon, 16/08/2021 | 1 SAR to USD | 0.26662 | Mon, 16/08/2021 | 1 USD to SAR | 3.75066 | ||
Sun, 15/08/2021 | 1 SAR to USD | 0.26662 | Sun, 15/08/2021 | 1 USD to SAR | 3.75066 | ||
Sat, 14/08/2021 | 1 SAR to USD | 0.26662 | Sat, 14/08/2021 | 1 USD to SAR | 3.75066 | ||
Fri, 13/08/2021 | 1 SAR to USD | 0.26660 | Fri, 13/08/2021 | 1 USD to SAR | 3.75094 | ||
Thu, 12/08/2021 | 1 SAR to USD | 0.26663 | Thu, 12/08/2021 | 1 USD to SAR | 3.75052 | ||
Wed, 11/08/2021 | 1 SAR to USD | 0.26663 | Wed, 11/08/2021 | 1 USD to SAR | 3.75052 | ||
Tue, 10/08/2021 | 1 SAR to USD | 0.26665 | Tue, 10/08/2021 | 1 USD to SAR | 3.75023 | ||
Mon, 09/08/2021 | 1 SAR to USD | 0.26662 | Mon, 09/08/2021 | 1 USD to SAR | 3.75066 | ||
Sun, 08/08/2021 | 1 SAR to USD | 0.26664 | Sun, 08/08/2021 | 1 USD to SAR | 3.75038 | ||
Sat, 07/08/2021 | 1 SAR to USD | 0.26672 | Sat, 07/08/2021 | 1 USD to SAR | 3.74925 | ||
Fri, 06/08/2021 | 1 SAR to USD | 0.26666 | Fri, 06/08/2021 | 1 USD to SAR | 3.75009 | ||
Thu, 05/08/2021 | 1 SAR to USD | 0.26663 | Thu, 05/08/2021 | 1 USD to SAR | 3.75052 | ||
Wed, 04/08/2021 | 1 SAR to USD | 0.26665 | Wed, 04/08/2021 | 1 USD to SAR | 3.75023 | ||
Tue, 03/08/2021 | 1 SAR to USD | 0.26665 | Tue, 03/08/2021 | 1 USD to SAR | 3.75023 | ||
Mon, 02/08/2021 | 1 SAR to USD | 0.26665 | Mon, 02/08/2021 | 1 USD to SAR | 3.75023 | ||
Sun, 01/08/2021 | 1 SAR to USD | 0.26662 | Sun, 01/08/2021 | 1 USD to SAR | 3.75066 | ||
Sat, 31/07/2021 | 1 SAR to USD | 0.26663 | Sat, 31/07/2021 | 1 USD to SAR | 3.75052 | ||
Fri, 30/07/2021 | 1 SAR to USD | 0.26662 | Fri, 30/07/2021 | 1 USD to SAR | 3.75066 | ||
Thu, 29/07/2021 | 1 SAR to USD | 0.26663 | Thu, 29/07/2021 | 1 USD to SAR | 3.75052 | ||
Wed, 28/07/2021 | 1 SAR to USD | 0.26662 | Wed, 28/07/2021 | 1 USD to SAR | 3.75066 | ||
Tue, 27/07/2021 | 1 SAR to USD | 0.26662 | Tue, 27/07/2021 | 1 USD to SAR | 3.75066 | ||
Mon, 26/07/2021 | 1 SAR to USD | 0.26663 | Mon, 26/07/2021 | 1 USD to SAR | 3.75052 | ||
Sun, 25/07/2021 | 1 SAR to USD | 0.26658 | Sun, 25/07/2021 | 1 USD to SAR | 3.75122 | ||
Sat, 24/07/2021 | 1 SAR to USD | 0.26656 | Sat, 24/07/2021 | 1 USD to SAR | 3.75150 | ||
Fri, 23/07/2021 | 1 SAR to USD | 0.26659 | Fri, 23/07/2021 | 1 USD to SAR | 3.75108 | ||
Thu, 22/07/2021 | 1 SAR to USD | 0.26660 | Thu, 22/07/2021 | 1 USD to SAR | 3.75094 | ||
Wed, 21/07/2021 | 1 SAR to USD | 0.26657 | Wed, 21/07/2021 | 1 USD to SAR | 3.75136 | ||
Tue, 20/07/2021 | 1 SAR to USD | 0.26661 | Tue, 20/07/2021 | 1 USD to SAR | 3.75080 | ||
Mon, 19/07/2021 | 1 SAR to USD | 0.26662 | Mon, 19/07/2021 | 1 USD to SAR | 3.75066 | ||
Sun, 18/07/2021 | 1 SAR to USD | 0.26659 | Sun, 18/07/2021 | 1 USD to SAR | 3.75108 | ||
Sat, 17/07/2021 | 1 SAR to USD | 0.26659 | Sat, 17/07/2021 | 1 USD to SAR | 3.75108 | ||
Fri, 16/07/2021 | 1 SAR to USD | 0.26660 | Fri, 16/07/2021 | 1 USD to SAR | 3.75094 |