Live Exchanges
  • EUR/USD  
    1.0324
    -0.19%
  • GBP/USD  
    1.1957
    -0.09%
  • XAU/USD  
    1752.53
    0.04%
  • BTC/USD  
    16845.83
    2.68%
  • ETH/USD  
    1271.72
    5.00%
  • XRP/USD  
    0.3994
    1.70%
Live Exchanges » SAR to USD » > SAR/USD History

SAR to USD History

Saudi Riyals and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR USD indicates that how much 1 Saudi Riyal in United States Dollar currency unit.
In this page, you are able to look at historical data of SAR/USD exchange rate. Saudi Riyal United States Dollar History indicates the evolution the pair from last year until today.

SAR/USD ~ change (today): -0.01 %
SAR 1 Saudi Riyal
=
0.2657 USD United States Dollar
Invert → USD / SAR: 3.7637
Last update: November 30, 2022 (Today) 17:14 - (1 minute ago)
(SAR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/USDRatesHistorical Rates for USD/SARRates
Tue, 29/11/20221 SAR to USD0.26574Tue, 29/11/20221 USD to SAR3.76308
Sun, 27/11/20221 SAR to USD0.26585Sun, 27/11/20221 USD to SAR3.76152
Sat, 26/11/20221 SAR to USD0.26585Sat, 26/11/20221 USD to SAR3.76152
Fri, 25/11/20221 SAR to USD0.26578Fri, 25/11/20221 USD to SAR3.76251
Thu, 24/11/20221 SAR to USD0.26577Thu, 24/11/20221 USD to SAR3.76265
Wed, 23/11/20221 SAR to USD0.26570Wed, 23/11/20221 USD to SAR3.76364
Tue, 22/11/20221 SAR to USD0.26572Tue, 22/11/20221 USD to SAR3.76336
Mon, 21/11/20221 SAR to USD0.26572Mon, 21/11/20221 USD to SAR3.76336
Sun, 20/11/20221 SAR to USD0.26577Sun, 20/11/20221 USD to SAR3.76265
Sat, 19/11/20221 SAR to USD0.26577Sat, 19/11/20221 USD to SAR3.76265
Fri, 18/11/20221 SAR to USD0.26573Fri, 18/11/20221 USD to SAR3.76322
Thu, 17/11/20221 SAR to USD0.26573Thu, 17/11/20221 USD to SAR3.76322
Wed, 16/11/20221 SAR to USD0.26571Wed, 16/11/20221 USD to SAR3.76350
Tue, 15/11/20221 SAR to USD0.26576Tue, 15/11/20221 USD to SAR3.76279
Mon, 14/11/20221 SAR to USD0.26570Mon, 14/11/20221 USD to SAR3.76364
Sun, 13/11/20221 SAR to USD0.26566Sun, 13/11/20221 USD to SAR3.76421
Sat, 12/11/20221 SAR to USD0.26566Sat, 12/11/20221 USD to SAR3.76421
Fri, 11/11/20221 SAR to USD0.26561Fri, 11/11/20221 USD to SAR3.76492
Thu, 10/11/20221 SAR to USD0.26563Thu, 10/11/20221 USD to SAR3.76464
Wed, 09/11/20221 SAR to USD0.26555Wed, 09/11/20221 USD to SAR3.76577
Tue, 08/11/20221 SAR to USD0.26567Tue, 08/11/20221 USD to SAR3.76407
Mon, 07/11/20221 SAR to USD0.26575Mon, 07/11/20221 USD to SAR3.76294
Sun, 06/11/20221 SAR to USD0.26573Sun, 06/11/20221 USD to SAR3.76322
Sat, 05/11/20221 SAR to USD0.26573Sat, 05/11/20221 USD to SAR3.76322
Fri, 04/11/20221 SAR to USD0.26575Fri, 04/11/20221 USD to SAR3.76294
Thu, 03/11/20221 SAR to USD0.26567Thu, 03/11/20221 USD to SAR3.76407
Wed, 02/11/20221 SAR to USD0.26577Wed, 02/11/20221 USD to SAR3.76265
Tue, 01/11/20221 SAR to USD0.26575Tue, 01/11/20221 USD to SAR3.76294
Mon, 31/10/20221 SAR to USD0.26577Mon, 31/10/20221 USD to SAR3.76265
Sun, 30/10/20221 SAR to USD0.26578Sun, 30/10/20221 USD to SAR3.76251
Sat, 29/10/20221 SAR to USD0.26578Sat, 29/10/20221 USD to SAR3.76251
Fri, 28/10/20221 SAR to USD0.26571Fri, 28/10/20221 USD to SAR3.76350
Thu, 27/10/20221 SAR to USD0.26582Thu, 27/10/20221 USD to SAR3.76194
Wed, 26/10/20221 SAR to USD0.26570Wed, 26/10/20221 USD to SAR3.76364
Tue, 25/10/20221 SAR to USD0.26567Tue, 25/10/20221 USD to SAR3.76407
Mon, 24/10/20221 SAR to USD0.26577Mon, 24/10/20221 USD to SAR3.76265
Sun, 23/10/20221 SAR to USD0.26571Sun, 23/10/20221 USD to SAR3.76350
Sat, 22/10/20221 SAR to USD0.26570Sat, 22/10/20221 USD to SAR3.76364
Fri, 21/10/20221 SAR to USD0.26569Fri, 21/10/20221 USD to SAR3.76378
Thu, 20/10/20221 SAR to USD0.26572Thu, 20/10/20221 USD to SAR3.76336
Wed, 19/10/20221 SAR to USD0.26570Wed, 19/10/20221 USD to SAR3.76364
Tue, 18/10/20221 SAR to USD0.26587Tue, 18/10/20221 USD to SAR3.76124
Mon, 17/10/20221 SAR to USD0.26563Mon, 17/10/20221 USD to SAR3.76464
Sun, 16/10/20221 SAR to USD0.26578Sun, 16/10/20221 USD to SAR3.76251
Sat, 15/10/20221 SAR to USD0.26578Sat, 15/10/20221 USD to SAR3.76251
Fri, 14/10/20221 SAR to USD0.26577Fri, 14/10/20221 USD to SAR3.76265
Thu, 13/10/20221 SAR to USD0.26579Thu, 13/10/20221 USD to SAR3.76237
Wed, 12/10/20221 SAR to USD0.26573Wed, 12/10/20221 USD to SAR3.76322
Tue, 11/10/20221 SAR to USD0.26570Tue, 11/10/20221 USD to SAR3.76364
Mon, 10/10/20221 SAR to USD0.26567Mon, 10/10/20221 USD to SAR3.76407
Sun, 09/10/20221 SAR to USD0.26568Sun, 09/10/20221 USD to SAR3.76393
Sat, 08/10/20221 SAR to USD0.26568Sat, 08/10/20221 USD to SAR3.76393
Fri, 07/10/20221 SAR to USD0.26567Fri, 07/10/20221 USD to SAR3.76407
Thu, 06/10/20221 SAR to USD0.26570Thu, 06/10/20221 USD to SAR3.76364
Wed, 05/10/20221 SAR to USD0.26556Wed, 05/10/20221 USD to SAR3.76563
Tue, 04/10/20221 SAR to USD0.26565Tue, 04/10/20221 USD to SAR3.76435
Mon, 03/10/20221 SAR to USD0.26566Mon, 03/10/20221 USD to SAR3.76421
Sun, 02/10/20221 SAR to USD0.26582Sun, 02/10/20221 USD to SAR3.76194
Sat, 01/10/20221 SAR to USD0.26582Sat, 01/10/20221 USD to SAR3.76194
Fri, 30/09/20221 SAR to USD0.26579Fri, 30/09/20221 USD to SAR3.76237
Thu, 29/09/20221 SAR to USD0.26572Thu, 29/09/20221 USD to SAR3.76336
Wed, 28/09/20221 SAR to USD0.26513Wed, 28/09/20221 USD to SAR3.77173
Tue, 27/09/20221 SAR to USD0.26548Tue, 27/09/20221 USD to SAR3.76676
Mon, 26/09/20221 SAR to USD0.26572Mon, 26/09/20221 USD to SAR3.76336
Sun, 25/09/20221 SAR to USD0.26541Sun, 25/09/20221 USD to SAR3.76776
Sat, 24/09/20221 SAR to USD0.26541Sat, 24/09/20221 USD to SAR3.76776
Fri, 23/09/20221 SAR to USD0.26542Fri, 23/09/20221 USD to SAR3.76761
Thu, 22/09/20221 SAR to USD0.26542Thu, 22/09/20221 USD to SAR3.76761
Wed, 21/09/20221 SAR to USD0.26544Wed, 21/09/20221 USD to SAR3.76733
Tue, 20/09/20221 SAR to USD0.26548Tue, 20/09/20221 USD to SAR3.76676
Mon, 19/09/20221 SAR to USD0.26558Mon, 19/09/20221 USD to SAR3.76534
Sun, 18/09/20221 SAR to USD0.26577Sun, 18/09/20221 USD to SAR3.76265
Sat, 17/09/20221 SAR to USD0.26577Sat, 17/09/20221 USD to SAR3.76265
Fri, 16/09/20221 SAR to USD0.26579Fri, 16/09/20221 USD to SAR3.76237
Thu, 15/09/20221 SAR to USD0.26581Thu, 15/09/20221 USD to SAR3.76209
Wed, 14/09/20221 SAR to USD0.26564Wed, 14/09/20221 USD to SAR3.76449
Tue, 13/09/20221 SAR to USD0.26570Tue, 13/09/20221 USD to SAR3.76364
Mon, 12/09/20221 SAR to USD0.26575Mon, 12/09/20221 USD to SAR3.76294
Sun, 11/09/20221 SAR to USD0.26579Sun, 11/09/20221 USD to SAR3.76237
Sat, 10/09/20221 SAR to USD0.26579Sat, 10/09/20221 USD to SAR3.76237
Fri, 09/09/20221 SAR to USD0.26577Fri, 09/09/20221 USD to SAR3.76265
Thu, 08/09/20221 SAR to USD0.26579Thu, 08/09/20221 USD to SAR3.76237
Wed, 07/09/20221 SAR to USD0.26573Wed, 07/09/20221 USD to SAR3.76322
Tue, 06/09/20221 SAR to USD0.26575Tue, 06/09/20221 USD to SAR3.76294
Mon, 05/09/20221 SAR to USD0.26567Mon, 05/09/20221 USD to SAR3.76407
Sun, 04/09/20221 SAR to USD0.26565Sun, 04/09/20221 USD to SAR3.76435
Sat, 03/09/20221 SAR to USD0.26565Sat, 03/09/20221 USD to SAR3.76435
Fri, 02/09/20221 SAR to USD0.26565Fri, 02/09/20221 USD to SAR3.76435
Thu, 01/09/20221 SAR to USD0.26578Thu, 01/09/20221 USD to SAR3.76251
Wed, 31/08/20221 SAR to USD0.26567Wed, 31/08/20221 USD to SAR3.76407
Tue, 30/08/20221 SAR to USD0.26587Tue, 30/08/20221 USD to SAR3.76124
Mon, 29/08/20221 SAR to USD0.26589Mon, 29/08/20221 USD to SAR3.76095
Sun, 28/08/20221 SAR to USD0.26582Sun, 28/08/20221 USD to SAR3.76194
Sat, 27/08/20221 SAR to USD0.26582Sat, 27/08/20221 USD to SAR3.76194
Fri, 26/08/20221 SAR to USD0.26580Fri, 26/08/20221 USD to SAR3.76223
Thu, 25/08/20221 SAR to USD0.26606Thu, 25/08/20221 USD to SAR3.75855
Wed, 24/08/20221 SAR to USD0.26570Wed, 24/08/20221 USD to SAR3.76364
Tue, 23/08/20221 SAR to USD0.26592Tue, 23/08/20221 USD to SAR3.76053
Mon, 22/08/20221 SAR to USD0.26590Mon, 22/08/20221 USD to SAR3.76081
Sun, 21/08/20221 SAR to USD0.26591Sun, 21/08/20221 USD to SAR3.76067
Sat, 20/08/20221 SAR to USD0.26591Sat, 20/08/20221 USD to SAR3.76067
Fri, 19/08/20221 SAR to USD0.26611Fri, 19/08/20221 USD to SAR3.75784
Thu, 18/08/20221 SAR to USD0.26589Thu, 18/08/20221 USD to SAR3.76095
Wed, 17/08/20221 SAR to USD0.26601Wed, 17/08/20221 USD to SAR3.75926
Tue, 16/08/20221 SAR to USD0.26601Tue, 16/08/20221 USD to SAR3.75926
Mon, 15/08/20221 SAR to USD0.26596Mon, 15/08/20221 USD to SAR3.75996
Sun, 14/08/20221 SAR to USD0.26596Sun, 14/08/20221 USD to SAR3.75996
Sat, 13/08/20221 SAR to USD0.26596Sat, 13/08/20221 USD to SAR3.75996
Fri, 12/08/20221 SAR to USD0.26597Fri, 12/08/20221 USD to SAR3.75982
Thu, 11/08/20221 SAR to USD0.26588Thu, 11/08/20221 USD to SAR3.76110
Wed, 10/08/20221 SAR to USD0.26566Wed, 10/08/20221 USD to SAR3.76421
Tue, 09/08/20221 SAR to USD0.26565Tue, 09/08/20221 USD to SAR3.76435
Mon, 08/08/20221 SAR to USD0.26571Mon, 08/08/20221 USD to SAR3.76350
Sun, 07/08/20221 SAR to USD0.26578Sun, 07/08/20221 USD to SAR3.76251
Sat, 06/08/20221 SAR to USD0.26582Sat, 06/08/20221 USD to SAR3.76194
Fri, 05/08/20221 SAR to USD0.26582Fri, 05/08/20221 USD to SAR3.76194
Thu, 04/08/20221 SAR to USD0.26579Thu, 04/08/20221 USD to SAR3.76237
Wed, 03/08/20221 SAR to USD0.26561Wed, 03/08/20221 USD to SAR3.76492
Tue, 02/08/20221 SAR to USD0.26582Tue, 02/08/20221 USD to SAR3.76194
Mon, 01/08/20221 SAR to USD0.26591Mon, 01/08/20221 USD to SAR3.76067
Sun, 31/07/20221 SAR to USD0.26590Sun, 31/07/20221 USD to SAR3.76081
Sat, 30/07/20221 SAR to USD0.26590Sat, 30/07/20221 USD to SAR3.76081
Fri, 29/07/20221 SAR to USD0.26586Fri, 29/07/20221 USD to SAR3.76138
Thu, 28/07/20221 SAR to USD0.26588Thu, 28/07/20221 USD to SAR3.76110
Wed, 27/07/20221 SAR to USD0.26589Wed, 27/07/20221 USD to SAR3.76095
Tue, 26/07/20221 SAR to USD0.26579Tue, 26/07/20221 USD to SAR3.76237
Mon, 25/07/20221 SAR to USD0.26577Mon, 25/07/20221 USD to SAR3.76265
Sun, 24/07/20221 SAR to USD0.26582Sun, 24/07/20221 USD to SAR3.76194
Sat, 23/07/20221 SAR to USD0.26582Sat, 23/07/20221 USD to SAR3.76194
Fri, 22/07/20221 SAR to USD0.26582Fri, 22/07/20221 USD to SAR3.76194
Thu, 21/07/20221 SAR to USD0.26576Thu, 21/07/20221 USD to SAR3.76279
Wed, 20/07/20221 SAR to USD0.26577Wed, 20/07/20221 USD to SAR3.76265
Tue, 19/07/20221 SAR to USD0.26596Tue, 19/07/20221 USD to SAR3.75996
Mon, 18/07/20221 SAR to USD0.26599Mon, 18/07/20221 USD to SAR3.75954
Sun, 17/07/20221 SAR to USD0.26594Sun, 17/07/20221 USD to SAR3.76025
Sat, 16/07/20221 SAR to USD0.26594Sat, 16/07/20221 USD to SAR3.76025
Fri, 15/07/20221 SAR to USD0.26599Fri, 15/07/20221 USD to SAR3.75954
Thu, 14/07/20221 SAR to USD0.26603Thu, 14/07/20221 USD to SAR3.75897
Wed, 13/07/20221 SAR to USD0.26610Wed, 13/07/20221 USD to SAR3.75799
Tue, 12/07/20221 SAR to USD0.26607Tue, 12/07/20221 USD to SAR3.75841
Mon, 11/07/20221 SAR to USD0.26604Mon, 11/07/20221 USD to SAR3.75883
Sun, 10/07/20221 SAR to USD0.26604Sun, 10/07/20221 USD to SAR3.75883
Sat, 09/07/20221 SAR to USD0.26604Sat, 09/07/20221 USD to SAR3.75883
Fri, 08/07/20221 SAR to USD0.26604Fri, 08/07/20221 USD to SAR3.75883
Thu, 07/07/20221 SAR to USD0.26604Thu, 07/07/20221 USD to SAR3.75883
Wed, 06/07/20221 SAR to USD0.26604Wed, 06/07/20221 USD to SAR3.75883
Tue, 05/07/20221 SAR to USD0.26604Tue, 05/07/20221 USD to SAR3.75883
Mon, 04/07/20221 SAR to USD0.26611Mon, 04/07/20221 USD to SAR3.75784
Sun, 03/07/20221 SAR to USD0.26614Sun, 03/07/20221 USD to SAR3.75742
Sat, 02/07/20221 SAR to USD0.26614Sat, 02/07/20221 USD to SAR3.75742
Fri, 01/07/20221 SAR to USD0.26613Fri, 01/07/20221 USD to SAR3.75756
Thu, 30/06/20221 SAR to USD0.26619Thu, 30/06/20221 USD to SAR3.75672
Wed, 29/06/20221 SAR to USD0.26620Wed, 29/06/20221 USD to SAR3.75657
Tue, 28/06/20221 SAR to USD0.26612Tue, 28/06/20221 USD to SAR3.75770
Mon, 27/06/20221 SAR to USD0.26611Mon, 27/06/20221 USD to SAR3.75784
Sun, 26/06/20221 SAR to USD0.26615Sun, 26/06/20221 USD to SAR3.75728
Sat, 25/06/20221 SAR to USD0.26615Sat, 25/06/20221 USD to SAR3.75728
Fri, 24/06/20221 SAR to USD0.26614Fri, 24/06/20221 USD to SAR3.75742
Thu, 23/06/20221 SAR to USD0.26618Thu, 23/06/20221 USD to SAR3.75686
Wed, 22/06/20221 SAR to USD0.26618Wed, 22/06/20221 USD to SAR3.75686
Tue, 21/06/20221 SAR to USD0.26618Tue, 21/06/20221 USD to SAR3.75686
Mon, 20/06/20221 SAR to USD0.26618Mon, 20/06/20221 USD to SAR3.75686
Sun, 19/06/20221 SAR to USD0.26624Sun, 19/06/20221 USD to SAR3.75601
Sat, 18/06/20221 SAR to USD0.26624Sat, 18/06/20221 USD to SAR3.75601
Fri, 17/06/20221 SAR to USD0.26618Fri, 17/06/20221 USD to SAR3.75686
Thu, 16/06/20221 SAR to USD0.26619Thu, 16/06/20221 USD to SAR3.75672
Wed, 15/06/20221 SAR to USD0.26618Wed, 15/06/20221 USD to SAR3.75686
Tue, 14/06/20221 SAR to USD0.26619Tue, 14/06/20221 USD to SAR3.75672
Mon, 13/06/20221 SAR to USD0.26624Mon, 13/06/20221 USD to SAR3.75601
Sun, 12/06/20221 SAR to USD0.26653Sun, 12/06/20221 USD to SAR3.75192
Sat, 11/06/20221 SAR to USD0.26653Sat, 11/06/20221 USD to SAR3.75192
Fri, 10/06/20221 SAR to USD0.26623Fri, 10/06/20221 USD to SAR3.75615
Thu, 09/06/20221 SAR to USD0.26623Thu, 09/06/20221 USD to SAR3.75615
Wed, 08/06/20221 SAR to USD0.26624Wed, 08/06/20221 USD to SAR3.75601
Tue, 07/06/20221 SAR to USD0.26627Tue, 07/06/20221 USD to SAR3.75559
Mon, 06/06/20221 SAR to USD0.26628Mon, 06/06/20221 USD to SAR3.75545
Sun, 05/06/20221 SAR to USD0.26627Sun, 05/06/20221 USD to SAR3.75559
Sat, 04/06/20221 SAR to USD0.26627Sat, 04/06/20221 USD to SAR3.75559
Fri, 03/06/20221 SAR to USD0.26626Fri, 03/06/20221 USD to SAR3.75573
Thu, 02/06/20221 SAR to USD0.26630Thu, 02/06/20221 USD to SAR3.75516
Wed, 01/06/20221 SAR to USD0.26628Wed, 01/06/20221 USD to SAR3.75545
Tue, 31/05/20221 SAR to USD0.26631Tue, 31/05/20221 USD to SAR3.75502
Mon, 30/05/20221 SAR to USD0.26627Mon, 30/05/20221 USD to SAR3.75559
Sun, 29/05/20221 SAR to USD0.26626Sun, 29/05/20221 USD to SAR3.75573
Sat, 28/05/20221 SAR to USD0.26626Sat, 28/05/20221 USD to SAR3.75573
Fri, 27/05/20221 SAR to USD0.26626Fri, 27/05/20221 USD to SAR3.75573
Thu, 26/05/20221 SAR to USD0.26627Thu, 26/05/20221 USD to SAR3.75559
Wed, 25/05/20221 SAR to USD0.26628Wed, 25/05/20221 USD to SAR3.75545
Tue, 24/05/20221 SAR to USD0.26626Tue, 24/05/20221 USD to SAR3.75573
Mon, 23/05/20221 SAR to USD0.26624Mon, 23/05/20221 USD to SAR3.75601
Sun, 22/05/20221 SAR to USD0.26625Sun, 22/05/20221 USD to SAR3.75587
Sat, 21/05/20221 SAR to USD0.26625Sat, 21/05/20221 USD to SAR3.75587
Fri, 20/05/20221 SAR to USD0.26623Fri, 20/05/20221 USD to SAR3.75615
Thu, 19/05/20221 SAR to USD0.26625Thu, 19/05/20221 USD to SAR3.75587
Wed, 18/05/20221 SAR to USD0.26624Wed, 18/05/20221 USD to SAR3.75601
Tue, 17/05/20221 SAR to USD0.26626Tue, 17/05/20221 USD to SAR3.75573
Mon, 16/05/20221 SAR to USD0.26626Mon, 16/05/20221 USD to SAR3.75573
Sun, 15/05/20221 SAR to USD0.26625Sun, 15/05/20221 USD to SAR3.75587
Sat, 14/05/20221 SAR to USD0.26625Sat, 14/05/20221 USD to SAR3.75587
Fri, 13/05/20221 SAR to USD0.26625Fri, 13/05/20221 USD to SAR3.75587
Thu, 12/05/20221 SAR to USD0.26623Thu, 12/05/20221 USD to SAR3.75615
Wed, 11/05/20221 SAR to USD0.26624Wed, 11/05/20221 USD to SAR3.75601
Tue, 10/05/20221 SAR to USD0.26624Tue, 10/05/20221 USD to SAR3.75601
Mon, 09/05/20221 SAR to USD0.26626Mon, 09/05/20221 USD to SAR3.75573
Sun, 08/05/20221 SAR to USD0.26626Sun, 08/05/20221 USD to SAR3.75573
Sat, 07/05/20221 SAR to USD0.26626Sat, 07/05/20221 USD to SAR3.75573
Fri, 06/05/20221 SAR to USD0.26626Fri, 06/05/20221 USD to SAR3.75573
Thu, 05/05/20221 SAR to USD0.26625Thu, 05/05/20221 USD to SAR3.75587
Wed, 04/05/20221 SAR to USD0.26628Wed, 04/05/20221 USD to SAR3.75545
Tue, 03/05/20221 SAR to USD0.26629Tue, 03/05/20221 USD to SAR3.75530
Mon, 02/05/20221 SAR to USD0.26627Mon, 02/05/20221 USD to SAR3.75559
Sun, 01/05/20221 SAR to USD0.26632Sun, 01/05/20221 USD to SAR3.75488
Sat, 30/04/20221 SAR to USD0.26632Sat, 30/04/20221 USD to SAR3.75488
Fri, 29/04/20221 SAR to USD0.26627Fri, 29/04/20221 USD to SAR3.75559
Thu, 28/04/20221 SAR to USD0.26625Thu, 28/04/20221 USD to SAR3.75587
Wed, 27/04/20221 SAR to USD0.26628Wed, 27/04/20221 USD to SAR3.75545
Tue, 26/04/20221 SAR to USD0.26626Tue, 26/04/20221 USD to SAR3.75573
Mon, 25/04/20221 SAR to USD0.26626Mon, 25/04/20221 USD to SAR3.75573
Sun, 24/04/20221 SAR to USD0.26632Sun, 24/04/20221 USD to SAR3.75488
Sat, 23/04/20221 SAR to USD0.26632Sat, 23/04/20221 USD to SAR3.75488
Fri, 22/04/20221 SAR to USD0.26631Fri, 22/04/20221 USD to SAR3.75502
Thu, 21/04/20221 SAR to USD0.26633Thu, 21/04/20221 USD to SAR3.75474
Wed, 20/04/20221 SAR to USD0.26630Wed, 20/04/20221 USD to SAR3.75516
Tue, 19/04/20221 SAR to USD0.26633Tue, 19/04/20221 USD to SAR3.75474
Mon, 18/04/20221 SAR to USD0.26570Mon, 18/04/20221 USD to SAR3.76364
Sun, 17/04/20221 SAR to USD0.26666Sun, 17/04/20221 USD to SAR3.75009
Sat, 16/04/20221 SAR to USD0.26666Sat, 16/04/20221 USD to SAR3.75009
Fri, 15/04/20221 SAR to USD0.26666Fri, 15/04/20221 USD to SAR3.75009
Thu, 14/04/20221 SAR to USD0.26632Thu, 14/04/20221 USD to SAR3.75488
Wed, 13/04/20221 SAR to USD0.26633Wed, 13/04/20221 USD to SAR3.75474
Tue, 12/04/20221 SAR to USD0.26633Tue, 12/04/20221 USD to SAR3.75474
Mon, 11/04/20221 SAR to USD0.26634Mon, 11/04/20221 USD to SAR3.75460
Sun, 10/04/20221 SAR to USD0.26631Sun, 10/04/20221 USD to SAR3.75502
Sat, 09/04/20221 SAR to USD0.26631Sat, 09/04/20221 USD to SAR3.75502
Fri, 08/04/20221 SAR to USD0.26633Fri, 08/04/20221 USD to SAR3.75474
Thu, 07/04/20221 SAR to USD0.26630Thu, 07/04/20221 USD to SAR3.75516
Wed, 06/04/20221 SAR to USD0.26625Wed, 06/04/20221 USD to SAR3.75587
Tue, 05/04/20221 SAR to USD0.26625Tue, 05/04/20221 USD to SAR3.75587
Mon, 04/04/20221 SAR to USD0.26623Mon, 04/04/20221 USD to SAR3.75615
Sun, 03/04/20221 SAR to USD0.26625Sun, 03/04/20221 USD to SAR3.75587
Sat, 02/04/20221 SAR to USD0.26625Sat, 02/04/20221 USD to SAR3.75587
Fri, 01/04/20221 SAR to USD0.26625Fri, 01/04/20221 USD to SAR3.75587
Thu, 31/03/20221 SAR to USD0.26623Thu, 31/03/20221 USD to SAR3.75615
Wed, 30/03/20221 SAR to USD0.26622Wed, 30/03/20221 USD to SAR3.75629
Tue, 29/03/20221 SAR to USD0.26616Tue, 29/03/20221 USD to SAR3.75714
Mon, 28/03/20221 SAR to USD0.26625Mon, 28/03/20221 USD to SAR3.75587
Sun, 27/03/20221 SAR to USD0.26626Sun, 27/03/20221 USD to SAR3.75573
Sat, 26/03/20221 SAR to USD0.26626Sat, 26/03/20221 USD to SAR3.75573
Fri, 25/03/20221 SAR to USD0.26625Fri, 25/03/20221 USD to SAR3.75587
Thu, 24/03/20221 SAR to USD0.26626Thu, 24/03/20221 USD to SAR3.75573
Wed, 23/03/20221 SAR to USD0.26627Wed, 23/03/20221 USD to SAR3.75559
Tue, 22/03/20221 SAR to USD0.26625Tue, 22/03/20221 USD to SAR3.75587
Mon, 21/03/20221 SAR to USD0.26624Mon, 21/03/20221 USD to SAR3.75601
Sun, 20/03/20221 SAR to USD0.26627Sun, 20/03/20221 USD to SAR3.75559
Sat, 19/03/20221 SAR to USD0.26627Sat, 19/03/20221 USD to SAR3.75559
Fri, 18/03/20221 SAR to USD0.26623Fri, 18/03/20221 USD to SAR3.75615
Thu, 17/03/20221 SAR to USD0.26621Thu, 17/03/20221 USD to SAR3.75643
Wed, 16/03/20221 SAR to USD0.26621Wed, 16/03/20221 USD to SAR3.75643
Tue, 15/03/20221 SAR to USD0.26623Tue, 15/03/20221 USD to SAR3.75615
Mon, 14/03/20221 SAR to USD0.26623Mon, 14/03/20221 USD to SAR3.75615
Sun, 13/03/20221 SAR to USD0.26624Sun, 13/03/20221 USD to SAR3.75601
Sat, 12/03/20221 SAR to USD0.26624Sat, 12/03/20221 USD to SAR3.75601
Fri, 11/03/20221 SAR to USD0.26623Fri, 11/03/20221 USD to SAR3.75615
Thu, 10/03/20221 SAR to USD0.26623Thu, 10/03/20221 USD to SAR3.75615
Wed, 09/03/20221 SAR to USD0.26623Wed, 09/03/20221 USD to SAR3.75615
Tue, 08/03/20221 SAR to USD0.26621Tue, 08/03/20221 USD to SAR3.75643
Mon, 07/03/20221 SAR to USD0.26621Mon, 07/03/20221 USD to SAR3.75643
Sun, 06/03/20221 SAR to USD0.26637Sun, 06/03/20221 USD to SAR3.75418
Sat, 05/03/20221 SAR to USD0.26637Sat, 05/03/20221 USD to SAR3.75418
Fri, 04/03/20221 SAR to USD0.26621Fri, 04/03/20221 USD to SAR3.75643
Thu, 03/03/20221 SAR to USD0.26622Thu, 03/03/20221 USD to SAR3.75629
Wed, 02/03/20221 SAR to USD0.26622Wed, 02/03/20221 USD to SAR3.75629
Tue, 01/03/20221 SAR to USD0.26623Tue, 01/03/20221 USD to SAR3.75615
Mon, 28/02/20221 SAR to USD0.26622Mon, 28/02/20221 USD to SAR3.75629
Sun, 27/02/20221 SAR to USD0.26624Sun, 27/02/20221 USD to SAR3.75601
Sat, 26/02/20221 SAR to USD0.26624Sat, 26/02/20221 USD to SAR3.75601
Fri, 25/02/20221 SAR to USD0.26625Fri, 25/02/20221 USD to SAR3.75587
Thu, 24/02/20221 SAR to USD0.26621Thu, 24/02/20221 USD to SAR3.75643
Wed, 23/02/20221 SAR to USD0.26621Wed, 23/02/20221 USD to SAR3.75643
Tue, 22/02/20221 SAR to USD0.26620Tue, 22/02/20221 USD to SAR3.75657
Mon, 21/02/20221 SAR to USD0.26622Mon, 21/02/20221 USD to SAR3.75629
Sun, 20/02/20221 SAR to USD0.26618Sun, 20/02/20221 USD to SAR3.75686
Sat, 19/02/20221 SAR to USD0.26618Sat, 19/02/20221 USD to SAR3.75686
Fri, 18/02/20221 SAR to USD0.26623Fri, 18/02/20221 USD to SAR3.75615
Thu, 17/02/20221 SAR to USD0.26618Thu, 17/02/20221 USD to SAR3.75686
Wed, 16/02/20221 SAR to USD0.26619Wed, 16/02/20221 USD to SAR3.75672
Tue, 15/02/20221 SAR to USD0.26618Tue, 15/02/20221 USD to SAR3.75686
Mon, 14/02/20221 SAR to USD0.26621Mon, 14/02/20221 USD to SAR3.75643
Sun, 13/02/20221 SAR to USD0.26622Sun, 13/02/20221 USD to SAR3.75629
Sat, 12/02/20221 SAR to USD0.26622Sat, 12/02/20221 USD to SAR3.75629
Fri, 11/02/20221 SAR to USD0.26623Fri, 11/02/20221 USD to SAR3.75615
Thu, 10/02/20221 SAR to USD0.26625Thu, 10/02/20221 USD to SAR3.75587
Wed, 09/02/20221 SAR to USD0.26623Wed, 09/02/20221 USD to SAR3.75615
Tue, 08/02/20221 SAR to USD0.26622Tue, 08/02/20221 USD to SAR3.75629
Mon, 07/02/20221 SAR to USD0.26626Mon, 07/02/20221 USD to SAR3.75573
Sun, 06/02/20221 SAR to USD0.26623Sun, 06/02/20221 USD to SAR3.75615
Sat, 05/02/20221 SAR to USD0.26623Sat, 05/02/20221 USD to SAR3.75615
Fri, 04/02/20221 SAR to USD0.26623Fri, 04/02/20221 USD to SAR3.75615
Thu, 03/02/20221 SAR to USD0.26625Thu, 03/02/20221 USD to SAR3.75587
Wed, 02/02/20221 SAR to USD0.26624Wed, 02/02/20221 USD to SAR3.75601
Tue, 01/02/20221 SAR to USD0.26623Tue, 01/02/20221 USD to SAR3.75615
Mon, 31/01/20221 SAR to USD0.26621Mon, 31/01/20221 USD to SAR3.75643
Sun, 30/01/20221 SAR to USD0.26621Sun, 30/01/20221 USD to SAR3.75643
Sat, 29/01/20221 SAR to USD0.26621Sat, 29/01/20221 USD to SAR3.75643
Fri, 28/01/20221 SAR to USD0.26621Fri, 28/01/20221 USD to SAR3.75643
Thu, 27/01/20221 SAR to USD0.26621Thu, 27/01/20221 USD to SAR3.75643
Wed, 26/01/20221 SAR to USD0.26629Wed, 26/01/20221 USD to SAR3.75530
Tue, 25/01/20221 SAR to USD0.26625Tue, 25/01/20221 USD to SAR3.75587
Mon, 24/01/20221 SAR to USD0.26625Mon, 24/01/20221 USD to SAR3.75587
Sun, 23/01/20221 SAR to USD0.26628Sun, 23/01/20221 USD to SAR3.75545
Sat, 22/01/20221 SAR to USD0.26628Sat, 22/01/20221 USD to SAR3.75545
Fri, 21/01/20221 SAR to USD0.26628Fri, 21/01/20221 USD to SAR3.75545
Thu, 20/01/20221 SAR to USD0.26627Thu, 20/01/20221 USD to SAR3.75559
Wed, 19/01/20221 SAR to USD0.26626Wed, 19/01/20221 USD to SAR3.75573
Tue, 18/01/20221 SAR to USD0.26619Tue, 18/01/20221 USD to SAR3.75672
Mon, 17/01/20221 SAR to USD0.26621Mon, 17/01/20221 USD to SAR3.75643
Sun, 16/01/20221 SAR to USD0.26621Sun, 16/01/20221 USD to SAR3.75643
Sat, 15/01/20221 SAR to USD0.26621Sat, 15/01/20221 USD to SAR3.75643
Fri, 14/01/20221 SAR to USD0.26617Fri, 14/01/20221 USD to SAR3.75700
Thu, 13/01/20221 SAR to USD0.26613Thu, 13/01/20221 USD to SAR3.75756
Wed, 12/01/20221 SAR to USD0.26612Wed, 12/01/20221 USD to SAR3.75770
Tue, 11/01/20221 SAR to USD0.26609Tue, 11/01/20221 USD to SAR3.75813
Mon, 10/01/20221 SAR to USD0.26608Mon, 10/01/20221 USD to SAR3.75827
Sun, 09/01/20221 SAR to USD0.26611Sun, 09/01/20221 USD to SAR3.75784
Sat, 08/01/20221 SAR to USD0.26611Sat, 08/01/20221 USD to SAR3.75784
Fri, 07/01/20221 SAR to USD0.26611Fri, 07/01/20221 USD to SAR3.75784
Thu, 06/01/20221 SAR to USD0.26605Thu, 06/01/20221 USD to SAR3.75869
Wed, 05/01/20221 SAR to USD0.26594Wed, 05/01/20221 USD to SAR3.76025
Tue, 04/01/20221 SAR to USD0.26597Tue, 04/01/20221 USD to SAR3.75982
Sun, 02/01/20221 SAR to USD0.26609Sun, 02/01/20221 USD to SAR3.75813
Sat, 01/01/20221 SAR to USD0.26609Sat, 01/01/20221 USD to SAR3.75813
Thu, 30/12/20211 SAR to USD0.26604Thu, 30/12/20211 USD to SAR3.75883
Wed, 29/12/20211 SAR to USD0.26605Wed, 29/12/20211 USD to SAR3.75869
Tue, 28/12/20211 SAR to USD0.26594Tue, 28/12/20211 USD to SAR3.76025
Mon, 27/12/20211 SAR to USD0.26599Mon, 27/12/20211 USD to SAR3.75954
Sun, 26/12/20211 SAR to USD0.26619Sun, 26/12/20211 USD to SAR3.75672
Sat, 25/12/20211 SAR to USD0.26619Sat, 25/12/20211 USD to SAR3.75672
Fri, 24/12/20211 SAR to USD0.26596Fri, 24/12/20211 USD to SAR3.75996
Thu, 23/12/20211 SAR to USD0.26601Thu, 23/12/20211 USD to SAR3.75926
Wed, 22/12/20211 SAR to USD0.26605Wed, 22/12/20211 USD to SAR3.75869
Tue, 21/12/20211 SAR to USD0.26606Tue, 21/12/20211 USD to SAR3.75855
Mon, 20/12/20211 SAR to USD0.26607Mon, 20/12/20211 USD to SAR3.75841
Sun, 19/12/20211 SAR to USD0.26618Sun, 19/12/20211 USD to SAR3.75686
Sat, 18/12/20211 SAR to USD0.26618Sat, 18/12/20211 USD to SAR3.75686
Fri, 17/12/20211 SAR to USD0.26618Fri, 17/12/20211 USD to SAR3.75686
Thu, 16/12/20211 SAR to USD0.26618Thu, 16/12/20211 USD to SAR3.75686
Wed, 15/12/20211 SAR to USD0.26627Wed, 15/12/20211 USD to SAR3.75559
Tue, 14/12/20211 SAR to USD0.26625Tue, 14/12/20211 USD to SAR3.75587

USD » FX

USD/EUR

0.9689

USD/GBP

0.8363

USD/CHF

0.9489

USD/JPY

139.2600

USD/AUD

1.4894

USD/CAD

1.3551

USD/SGD

1.3683

USD/CNY

7.0814

USD/DKK

7.2055

USD/NOK

9.9446

USD/SEK

10.6170

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2646

USD/TL

18.6338

USD/ZAR

16.9650

FX » USD

EUR/USD

1.0321

GBP/USD

1.1957

CHF/USD

1.0539

JPY/USD

0.0072

AUD/USD

0.6714

CAD/USD

0.7380

SGD/USD

0.7308

CNY/USD

0.1412

DKK/USD

0.1388

NOK/USD

0.1006

SEK/USD

0.0942

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1899

TL/USD

0.0537

ZAR/USD

0.0589


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022