Exchange
live exchange
  • EUR/USD  
    1.0428
    0.00%
  • GBP/USD  
    1.2096
    0.00%
  • XAU/USD  
    1808.67
    0.00%
  • BTC/USD  
    19092.79
    -1.85%
  • ETH/USD  
    1053.24
    -1.83%
  • XRP/USD  
    0.3143
    -0.92%
Live Exchanges » SAR to USD » > SAR/USD History

SAR to USD History

Saudi Riyals and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR USD indicates that how much 1 Saudi Riyal in United States Dollar currency unit.
In this page, you are able to look at historical data of SAR/USD exchange rate. Saudi Riyal United States Dollar History indicates the evolution the pair from last year until today.

SAR/USD ~ change (today): 0 %
SAR 1 Saudi Riyal
=
0.2661 USD United States Dollar
Invert → USD / SAR: 3.7574
Last update: July 3, 2022 (Today) 18:46 - (1 minute ago)
(SAR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/USDRatesHistorical Rates for USD/SARRates
Sat, 02/07/20221 SAR to USD0.26614Sat, 02/07/20221 USD to SAR3.75742
Fri, 01/07/20221 SAR to USD0.26613Fri, 01/07/20221 USD to SAR3.75756
Thu, 30/06/20221 SAR to USD0.26619Thu, 30/06/20221 USD to SAR3.75672
Wed, 29/06/20221 SAR to USD0.26620Wed, 29/06/20221 USD to SAR3.75657
Tue, 28/06/20221 SAR to USD0.26612Tue, 28/06/20221 USD to SAR3.75770
Mon, 27/06/20221 SAR to USD0.26611Mon, 27/06/20221 USD to SAR3.75784
Sun, 26/06/20221 SAR to USD0.26615Sun, 26/06/20221 USD to SAR3.75728
Sat, 25/06/20221 SAR to USD0.26615Sat, 25/06/20221 USD to SAR3.75728
Fri, 24/06/20221 SAR to USD0.26614Fri, 24/06/20221 USD to SAR3.75742
Thu, 23/06/20221 SAR to USD0.26618Thu, 23/06/20221 USD to SAR3.75686
Wed, 22/06/20221 SAR to USD0.26618Wed, 22/06/20221 USD to SAR3.75686
Tue, 21/06/20221 SAR to USD0.26618Tue, 21/06/20221 USD to SAR3.75686
Mon, 20/06/20221 SAR to USD0.26618Mon, 20/06/20221 USD to SAR3.75686
Sun, 19/06/20221 SAR to USD0.26624Sun, 19/06/20221 USD to SAR3.75601
Sat, 18/06/20221 SAR to USD0.26624Sat, 18/06/20221 USD to SAR3.75601
Fri, 17/06/20221 SAR to USD0.26618Fri, 17/06/20221 USD to SAR3.75686
Thu, 16/06/20221 SAR to USD0.26619Thu, 16/06/20221 USD to SAR3.75672
Wed, 15/06/20221 SAR to USD0.26618Wed, 15/06/20221 USD to SAR3.75686
Tue, 14/06/20221 SAR to USD0.26619Tue, 14/06/20221 USD to SAR3.75672
Mon, 13/06/20221 SAR to USD0.26624Mon, 13/06/20221 USD to SAR3.75601
Sun, 12/06/20221 SAR to USD0.26653Sun, 12/06/20221 USD to SAR3.75192
Sat, 11/06/20221 SAR to USD0.26653Sat, 11/06/20221 USD to SAR3.75192
Fri, 10/06/20221 SAR to USD0.26623Fri, 10/06/20221 USD to SAR3.75615
Thu, 09/06/20221 SAR to USD0.26623Thu, 09/06/20221 USD to SAR3.75615
Wed, 08/06/20221 SAR to USD0.26624Wed, 08/06/20221 USD to SAR3.75601
Tue, 07/06/20221 SAR to USD0.26627Tue, 07/06/20221 USD to SAR3.75559
Mon, 06/06/20221 SAR to USD0.26628Mon, 06/06/20221 USD to SAR3.75545
Sun, 05/06/20221 SAR to USD0.26627Sun, 05/06/20221 USD to SAR3.75559
Sat, 04/06/20221 SAR to USD0.26627Sat, 04/06/20221 USD to SAR3.75559
Fri, 03/06/20221 SAR to USD0.26626Fri, 03/06/20221 USD to SAR3.75573
Thu, 02/06/20221 SAR to USD0.26630Thu, 02/06/20221 USD to SAR3.75516
Wed, 01/06/20221 SAR to USD0.26628Wed, 01/06/20221 USD to SAR3.75545
Tue, 31/05/20221 SAR to USD0.26631Tue, 31/05/20221 USD to SAR3.75502
Mon, 30/05/20221 SAR to USD0.26627Mon, 30/05/20221 USD to SAR3.75559
Sun, 29/05/20221 SAR to USD0.26626Sun, 29/05/20221 USD to SAR3.75573
Sat, 28/05/20221 SAR to USD0.26626Sat, 28/05/20221 USD to SAR3.75573
Fri, 27/05/20221 SAR to USD0.26626Fri, 27/05/20221 USD to SAR3.75573
Thu, 26/05/20221 SAR to USD0.26627Thu, 26/05/20221 USD to SAR3.75559
Wed, 25/05/20221 SAR to USD0.26628Wed, 25/05/20221 USD to SAR3.75545
Tue, 24/05/20221 SAR to USD0.26626Tue, 24/05/20221 USD to SAR3.75573
Mon, 23/05/20221 SAR to USD0.26624Mon, 23/05/20221 USD to SAR3.75601
Sun, 22/05/20221 SAR to USD0.26625Sun, 22/05/20221 USD to SAR3.75587
Sat, 21/05/20221 SAR to USD0.26625Sat, 21/05/20221 USD to SAR3.75587
Fri, 20/05/20221 SAR to USD0.26623Fri, 20/05/20221 USD to SAR3.75615
Thu, 19/05/20221 SAR to USD0.26625Thu, 19/05/20221 USD to SAR3.75587
Wed, 18/05/20221 SAR to USD0.26624Wed, 18/05/20221 USD to SAR3.75601
Tue, 17/05/20221 SAR to USD0.26626Tue, 17/05/20221 USD to SAR3.75573
Mon, 16/05/20221 SAR to USD0.26626Mon, 16/05/20221 USD to SAR3.75573
Sun, 15/05/20221 SAR to USD0.26625Sun, 15/05/20221 USD to SAR3.75587
Sat, 14/05/20221 SAR to USD0.26625Sat, 14/05/20221 USD to SAR3.75587
Fri, 13/05/20221 SAR to USD0.26625Fri, 13/05/20221 USD to SAR3.75587
Thu, 12/05/20221 SAR to USD0.26623Thu, 12/05/20221 USD to SAR3.75615
Wed, 11/05/20221 SAR to USD0.26624Wed, 11/05/20221 USD to SAR3.75601
Tue, 10/05/20221 SAR to USD0.26624Tue, 10/05/20221 USD to SAR3.75601
Mon, 09/05/20221 SAR to USD0.26626Mon, 09/05/20221 USD to SAR3.75573
Sun, 08/05/20221 SAR to USD0.26626Sun, 08/05/20221 USD to SAR3.75573
Sat, 07/05/20221 SAR to USD0.26626Sat, 07/05/20221 USD to SAR3.75573
Fri, 06/05/20221 SAR to USD0.26626Fri, 06/05/20221 USD to SAR3.75573
Thu, 05/05/20221 SAR to USD0.26625Thu, 05/05/20221 USD to SAR3.75587
Wed, 04/05/20221 SAR to USD0.26628Wed, 04/05/20221 USD to SAR3.75545
Tue, 03/05/20221 SAR to USD0.26629Tue, 03/05/20221 USD to SAR3.75530
Mon, 02/05/20221 SAR to USD0.26627Mon, 02/05/20221 USD to SAR3.75559
Sun, 01/05/20221 SAR to USD0.26632Sun, 01/05/20221 USD to SAR3.75488
Sat, 30/04/20221 SAR to USD0.26632Sat, 30/04/20221 USD to SAR3.75488
Fri, 29/04/20221 SAR to USD0.26627Fri, 29/04/20221 USD to SAR3.75559
Thu, 28/04/20221 SAR to USD0.26625Thu, 28/04/20221 USD to SAR3.75587
Wed, 27/04/20221 SAR to USD0.26628Wed, 27/04/20221 USD to SAR3.75545
Tue, 26/04/20221 SAR to USD0.26626Tue, 26/04/20221 USD to SAR3.75573
Mon, 25/04/20221 SAR to USD0.26626Mon, 25/04/20221 USD to SAR3.75573
Sun, 24/04/20221 SAR to USD0.26632Sun, 24/04/20221 USD to SAR3.75488
Sat, 23/04/20221 SAR to USD0.26632Sat, 23/04/20221 USD to SAR3.75488
Fri, 22/04/20221 SAR to USD0.26631Fri, 22/04/20221 USD to SAR3.75502
Thu, 21/04/20221 SAR to USD0.26633Thu, 21/04/20221 USD to SAR3.75474
Wed, 20/04/20221 SAR to USD0.26630Wed, 20/04/20221 USD to SAR3.75516
Tue, 19/04/20221 SAR to USD0.26633Tue, 19/04/20221 USD to SAR3.75474
Mon, 18/04/20221 SAR to USD0.26570Mon, 18/04/20221 USD to SAR3.76364
Sun, 17/04/20221 SAR to USD0.26666Sun, 17/04/20221 USD to SAR3.75009
Sat, 16/04/20221 SAR to USD0.26666Sat, 16/04/20221 USD to SAR3.75009
Fri, 15/04/20221 SAR to USD0.26666Fri, 15/04/20221 USD to SAR3.75009
Thu, 14/04/20221 SAR to USD0.26632Thu, 14/04/20221 USD to SAR3.75488
Wed, 13/04/20221 SAR to USD0.26633Wed, 13/04/20221 USD to SAR3.75474
Tue, 12/04/20221 SAR to USD0.26633Tue, 12/04/20221 USD to SAR3.75474
Mon, 11/04/20221 SAR to USD0.26634Mon, 11/04/20221 USD to SAR3.75460
Sun, 10/04/20221 SAR to USD0.26631Sun, 10/04/20221 USD to SAR3.75502
Sat, 09/04/20221 SAR to USD0.26631Sat, 09/04/20221 USD to SAR3.75502
Fri, 08/04/20221 SAR to USD0.26633Fri, 08/04/20221 USD to SAR3.75474
Thu, 07/04/20221 SAR to USD0.26630Thu, 07/04/20221 USD to SAR3.75516
Wed, 06/04/20221 SAR to USD0.26625Wed, 06/04/20221 USD to SAR3.75587
Tue, 05/04/20221 SAR to USD0.26625Tue, 05/04/20221 USD to SAR3.75587
Mon, 04/04/20221 SAR to USD0.26623Mon, 04/04/20221 USD to SAR3.75615
Sun, 03/04/20221 SAR to USD0.26625Sun, 03/04/20221 USD to SAR3.75587
Sat, 02/04/20221 SAR to USD0.26625Sat, 02/04/20221 USD to SAR3.75587
Fri, 01/04/20221 SAR to USD0.26625Fri, 01/04/20221 USD to SAR3.75587
Thu, 31/03/20221 SAR to USD0.26623Thu, 31/03/20221 USD to SAR3.75615
Wed, 30/03/20221 SAR to USD0.26622Wed, 30/03/20221 USD to SAR3.75629
Tue, 29/03/20221 SAR to USD0.26616Tue, 29/03/20221 USD to SAR3.75714
Mon, 28/03/20221 SAR to USD0.26625Mon, 28/03/20221 USD to SAR3.75587
Sun, 27/03/20221 SAR to USD0.26626Sun, 27/03/20221 USD to SAR3.75573
Sat, 26/03/20221 SAR to USD0.26626Sat, 26/03/20221 USD to SAR3.75573
Fri, 25/03/20221 SAR to USD0.26625Fri, 25/03/20221 USD to SAR3.75587
Thu, 24/03/20221 SAR to USD0.26626Thu, 24/03/20221 USD to SAR3.75573
Wed, 23/03/20221 SAR to USD0.26627Wed, 23/03/20221 USD to SAR3.75559
Tue, 22/03/20221 SAR to USD0.26625Tue, 22/03/20221 USD to SAR3.75587
Mon, 21/03/20221 SAR to USD0.26624Mon, 21/03/20221 USD to SAR3.75601
Sun, 20/03/20221 SAR to USD0.26627Sun, 20/03/20221 USD to SAR3.75559
Sat, 19/03/20221 SAR to USD0.26627Sat, 19/03/20221 USD to SAR3.75559
Fri, 18/03/20221 SAR to USD0.26623Fri, 18/03/20221 USD to SAR3.75615
Thu, 17/03/20221 SAR to USD0.26621Thu, 17/03/20221 USD to SAR3.75643
Wed, 16/03/20221 SAR to USD0.26621Wed, 16/03/20221 USD to SAR3.75643
Tue, 15/03/20221 SAR to USD0.26623Tue, 15/03/20221 USD to SAR3.75615
Mon, 14/03/20221 SAR to USD0.26623Mon, 14/03/20221 USD to SAR3.75615
Sun, 13/03/20221 SAR to USD0.26624Sun, 13/03/20221 USD to SAR3.75601
Sat, 12/03/20221 SAR to USD0.26624Sat, 12/03/20221 USD to SAR3.75601
Fri, 11/03/20221 SAR to USD0.26623Fri, 11/03/20221 USD to SAR3.75615
Thu, 10/03/20221 SAR to USD0.26623Thu, 10/03/20221 USD to SAR3.75615
Wed, 09/03/20221 SAR to USD0.26623Wed, 09/03/20221 USD to SAR3.75615
Tue, 08/03/20221 SAR to USD0.26621Tue, 08/03/20221 USD to SAR3.75643
Mon, 07/03/20221 SAR to USD0.26621Mon, 07/03/20221 USD to SAR3.75643
Sun, 06/03/20221 SAR to USD0.26637Sun, 06/03/20221 USD to SAR3.75418
Sat, 05/03/20221 SAR to USD0.26637Sat, 05/03/20221 USD to SAR3.75418
Fri, 04/03/20221 SAR to USD0.26621Fri, 04/03/20221 USD to SAR3.75643
Thu, 03/03/20221 SAR to USD0.26622Thu, 03/03/20221 USD to SAR3.75629
Wed, 02/03/20221 SAR to USD0.26622Wed, 02/03/20221 USD to SAR3.75629
Tue, 01/03/20221 SAR to USD0.26623Tue, 01/03/20221 USD to SAR3.75615
Mon, 28/02/20221 SAR to USD0.26622Mon, 28/02/20221 USD to SAR3.75629
Sun, 27/02/20221 SAR to USD0.26624Sun, 27/02/20221 USD to SAR3.75601
Sat, 26/02/20221 SAR to USD0.26624Sat, 26/02/20221 USD to SAR3.75601
Fri, 25/02/20221 SAR to USD0.26625Fri, 25/02/20221 USD to SAR3.75587
Thu, 24/02/20221 SAR to USD0.26621Thu, 24/02/20221 USD to SAR3.75643
Wed, 23/02/20221 SAR to USD0.26621Wed, 23/02/20221 USD to SAR3.75643
Tue, 22/02/20221 SAR to USD0.26620Tue, 22/02/20221 USD to SAR3.75657
Mon, 21/02/20221 SAR to USD0.26622Mon, 21/02/20221 USD to SAR3.75629
Sun, 20/02/20221 SAR to USD0.26618Sun, 20/02/20221 USD to SAR3.75686
Sat, 19/02/20221 SAR to USD0.26618Sat, 19/02/20221 USD to SAR3.75686
Fri, 18/02/20221 SAR to USD0.26623Fri, 18/02/20221 USD to SAR3.75615
Thu, 17/02/20221 SAR to USD0.26618Thu, 17/02/20221 USD to SAR3.75686
Wed, 16/02/20221 SAR to USD0.26619Wed, 16/02/20221 USD to SAR3.75672
Tue, 15/02/20221 SAR to USD0.26618Tue, 15/02/20221 USD to SAR3.75686
Mon, 14/02/20221 SAR to USD0.26621Mon, 14/02/20221 USD to SAR3.75643
Sun, 13/02/20221 SAR to USD0.26622Sun, 13/02/20221 USD to SAR3.75629
Sat, 12/02/20221 SAR to USD0.26622Sat, 12/02/20221 USD to SAR3.75629
Fri, 11/02/20221 SAR to USD0.26623Fri, 11/02/20221 USD to SAR3.75615
Thu, 10/02/20221 SAR to USD0.26625Thu, 10/02/20221 USD to SAR3.75587
Wed, 09/02/20221 SAR to USD0.26623Wed, 09/02/20221 USD to SAR3.75615
Tue, 08/02/20221 SAR to USD0.26622Tue, 08/02/20221 USD to SAR3.75629
Mon, 07/02/20221 SAR to USD0.26626Mon, 07/02/20221 USD to SAR3.75573
Sun, 06/02/20221 SAR to USD0.26623Sun, 06/02/20221 USD to SAR3.75615
Sat, 05/02/20221 SAR to USD0.26623Sat, 05/02/20221 USD to SAR3.75615
Fri, 04/02/20221 SAR to USD0.26623Fri, 04/02/20221 USD to SAR3.75615
Thu, 03/02/20221 SAR to USD0.26625Thu, 03/02/20221 USD to SAR3.75587
Wed, 02/02/20221 SAR to USD0.26624Wed, 02/02/20221 USD to SAR3.75601
Tue, 01/02/20221 SAR to USD0.26623Tue, 01/02/20221 USD to SAR3.75615
Mon, 31/01/20221 SAR to USD0.26621Mon, 31/01/20221 USD to SAR3.75643
Sun, 30/01/20221 SAR to USD0.26621Sun, 30/01/20221 USD to SAR3.75643
Sat, 29/01/20221 SAR to USD0.26621Sat, 29/01/20221 USD to SAR3.75643
Fri, 28/01/20221 SAR to USD0.26621Fri, 28/01/20221 USD to SAR3.75643
Thu, 27/01/20221 SAR to USD0.26621Thu, 27/01/20221 USD to SAR3.75643
Wed, 26/01/20221 SAR to USD0.26629Wed, 26/01/20221 USD to SAR3.75530
Tue, 25/01/20221 SAR to USD0.26625Tue, 25/01/20221 USD to SAR3.75587
Mon, 24/01/20221 SAR to USD0.26625Mon, 24/01/20221 USD to SAR3.75587
Sun, 23/01/20221 SAR to USD0.26628Sun, 23/01/20221 USD to SAR3.75545
Sat, 22/01/20221 SAR to USD0.26628Sat, 22/01/20221 USD to SAR3.75545
Fri, 21/01/20221 SAR to USD0.26628Fri, 21/01/20221 USD to SAR3.75545
Thu, 20/01/20221 SAR to USD0.26627Thu, 20/01/20221 USD to SAR3.75559
Wed, 19/01/20221 SAR to USD0.26626Wed, 19/01/20221 USD to SAR3.75573
Tue, 18/01/20221 SAR to USD0.26619Tue, 18/01/20221 USD to SAR3.75672
Mon, 17/01/20221 SAR to USD0.26621Mon, 17/01/20221 USD to SAR3.75643
Sun, 16/01/20221 SAR to USD0.26621Sun, 16/01/20221 USD to SAR3.75643
Sat, 15/01/20221 SAR to USD0.26621Sat, 15/01/20221 USD to SAR3.75643
Fri, 14/01/20221 SAR to USD0.26617Fri, 14/01/20221 USD to SAR3.75700
Thu, 13/01/20221 SAR to USD0.26613Thu, 13/01/20221 USD to SAR3.75756
Wed, 12/01/20221 SAR to USD0.26612Wed, 12/01/20221 USD to SAR3.75770
Tue, 11/01/20221 SAR to USD0.26609Tue, 11/01/20221 USD to SAR3.75813
Mon, 10/01/20221 SAR to USD0.26608Mon, 10/01/20221 USD to SAR3.75827
Sun, 09/01/20221 SAR to USD0.26611Sun, 09/01/20221 USD to SAR3.75784
Sat, 08/01/20221 SAR to USD0.26611Sat, 08/01/20221 USD to SAR3.75784
Fri, 07/01/20221 SAR to USD0.26611Fri, 07/01/20221 USD to SAR3.75784
Thu, 06/01/20221 SAR to USD0.26605Thu, 06/01/20221 USD to SAR3.75869
Wed, 05/01/20221 SAR to USD0.26594Wed, 05/01/20221 USD to SAR3.76025
Tue, 04/01/20221 SAR to USD0.26597Tue, 04/01/20221 USD to SAR3.75982
Sun, 02/01/20221 SAR to USD0.26609Sun, 02/01/20221 USD to SAR3.75813
Sat, 01/01/20221 SAR to USD0.26609Sat, 01/01/20221 USD to SAR3.75813
Thu, 30/12/20211 SAR to USD0.26604Thu, 30/12/20211 USD to SAR3.75883
Wed, 29/12/20211 SAR to USD0.26605Wed, 29/12/20211 USD to SAR3.75869
Tue, 28/12/20211 SAR to USD0.26594Tue, 28/12/20211 USD to SAR3.76025
Mon, 27/12/20211 SAR to USD0.26599Mon, 27/12/20211 USD to SAR3.75954
Sun, 26/12/20211 SAR to USD0.26619Sun, 26/12/20211 USD to SAR3.75672
Sat, 25/12/20211 SAR to USD0.26619Sat, 25/12/20211 USD to SAR3.75672
Fri, 24/12/20211 SAR to USD0.26596Fri, 24/12/20211 USD to SAR3.75996
Thu, 23/12/20211 SAR to USD0.26601Thu, 23/12/20211 USD to SAR3.75926
Wed, 22/12/20211 SAR to USD0.26605Wed, 22/12/20211 USD to SAR3.75869
Tue, 21/12/20211 SAR to USD0.26606Tue, 21/12/20211 USD to SAR3.75855
Mon, 20/12/20211 SAR to USD0.26607Mon, 20/12/20211 USD to SAR3.75841
Sun, 19/12/20211 SAR to USD0.26618Sun, 19/12/20211 USD to SAR3.75686
Sat, 18/12/20211 SAR to USD0.26618Sat, 18/12/20211 USD to SAR3.75686
Fri, 17/12/20211 SAR to USD0.26618Fri, 17/12/20211 USD to SAR3.75686
Thu, 16/12/20211 SAR to USD0.26618Thu, 16/12/20211 USD to SAR3.75686
Wed, 15/12/20211 SAR to USD0.26627Wed, 15/12/20211 USD to SAR3.75559
Tue, 14/12/20211 SAR to USD0.26625Tue, 14/12/20211 USD to SAR3.75587
Mon, 13/12/20211 SAR to USD0.26624Mon, 13/12/20211 USD to SAR3.75601
Sun, 12/12/20211 SAR to USD0.26625Sun, 12/12/20211 USD to SAR3.75587
Sat, 11/12/20211 SAR to USD0.26625Sat, 11/12/20211 USD to SAR3.75587
Fri, 10/12/20211 SAR to USD0.26625Fri, 10/12/20211 USD to SAR3.75587
Thu, 09/12/20211 SAR to USD0.26626Thu, 09/12/20211 USD to SAR3.75573
Wed, 08/12/20211 SAR to USD0.26625Wed, 08/12/20211 USD to SAR3.75587
Tue, 07/12/20211 SAR to USD0.26625Tue, 07/12/20211 USD to SAR3.75587
Mon, 06/12/20211 SAR to USD0.26625Mon, 06/12/20211 USD to SAR3.75587
Sun, 05/12/20211 SAR to USD0.26625Sun, 05/12/20211 USD to SAR3.75587
Sat, 04/12/20211 SAR to USD0.26625Sat, 04/12/20211 USD to SAR3.75587
Fri, 03/12/20211 SAR to USD0.26625Fri, 03/12/20211 USD to SAR3.75587
Thu, 02/12/20211 SAR to USD0.26625Thu, 02/12/20211 USD to SAR3.75587
Wed, 01/12/20211 SAR to USD0.26624Wed, 01/12/20211 USD to SAR3.75601
Tue, 30/11/20211 SAR to USD0.26624Tue, 30/11/20211 USD to SAR3.75601
Mon, 29/11/20211 SAR to USD0.26621Mon, 29/11/20211 USD to SAR3.75643
Sun, 28/11/20211 SAR to USD0.26630Sun, 28/11/20211 USD to SAR3.75516
Sat, 27/11/20211 SAR to USD0.26630Sat, 27/11/20211 USD to SAR3.75516
Fri, 26/11/20211 SAR to USD0.26625Fri, 26/11/20211 USD to SAR3.75587
Thu, 25/11/20211 SAR to USD0.26624Thu, 25/11/20211 USD to SAR3.75601
Wed, 24/11/20211 SAR to USD0.26625Wed, 24/11/20211 USD to SAR3.75587
Tue, 23/11/20211 SAR to USD0.26624Tue, 23/11/20211 USD to SAR3.75601
Mon, 22/11/20211 SAR to USD0.26628Mon, 22/11/20211 USD to SAR3.75545
Sun, 21/11/20211 SAR to USD0.26627Sun, 21/11/20211 USD to SAR3.75559
Fri, 19/11/20211 SAR to USD0.26626Fri, 19/11/20211 USD to SAR3.75573
Thu, 18/11/20211 SAR to USD0.26629Thu, 18/11/20211 USD to SAR3.75530
Wed, 17/11/20211 SAR to USD0.26632Wed, 17/11/20211 USD to SAR3.75488
Tue, 16/11/20211 SAR to USD0.26630Tue, 16/11/20211 USD to SAR3.75516
Mon, 15/11/20211 SAR to USD0.26633Mon, 15/11/20211 USD to SAR3.75474
Sun, 14/11/20211 SAR to USD0.26662Sun, 14/11/20211 USD to SAR3.75066
Sat, 13/11/20211 SAR to USD0.26662Sat, 13/11/20211 USD to SAR3.75066
Fri, 12/11/20211 SAR to USD0.26662Fri, 12/11/20211 USD to SAR3.75066
Thu, 11/11/20211 SAR to USD0.26632Thu, 11/11/20211 USD to SAR3.75488
Wed, 10/11/20211 SAR to USD0.26630Wed, 10/11/20211 USD to SAR3.75516
Tue, 09/11/20211 SAR to USD0.26635Tue, 09/11/20211 USD to SAR3.75446
Mon, 08/11/20211 SAR to USD0.26631Mon, 08/11/20211 USD to SAR3.75502
Sun, 07/11/20211 SAR to USD0.26629Sun, 07/11/20211 USD to SAR3.75530
Sat, 06/11/20211 SAR to USD0.26629Sat, 06/11/20211 USD to SAR3.75530
Fri, 05/11/20211 SAR to USD0.26628Fri, 05/11/20211 USD to SAR3.75545
Thu, 04/11/20211 SAR to USD0.26628Thu, 04/11/20211 USD to SAR3.75545
Wed, 03/11/20211 SAR to USD0.26626Wed, 03/11/20211 USD to SAR3.75573
Tue, 02/11/20211 SAR to USD0.26628Tue, 02/11/20211 USD to SAR3.75545
Mon, 01/11/20211 SAR to USD0.26630Mon, 01/11/20211 USD to SAR3.75516
Sun, 31/10/20211 SAR to USD0.26628Sun, 31/10/20211 USD to SAR3.75545
Sat, 30/10/20211 SAR to USD0.26628Sat, 30/10/20211 USD to SAR3.75545
Thu, 28/10/20211 SAR to USD0.26629Thu, 28/10/20211 USD to SAR3.75530
Wed, 27/10/20211 SAR to USD0.26630Wed, 27/10/20211 USD to SAR3.75516
Tue, 26/10/20211 SAR to USD0.26631Tue, 26/10/20211 USD to SAR3.75502
Mon, 25/10/20211 SAR to USD0.26630Mon, 25/10/20211 USD to SAR3.75516
Sun, 24/10/20211 SAR to USD0.26631Sun, 24/10/20211 USD to SAR3.75502
Sat, 23/10/20211 SAR to USD0.26631Sat, 23/10/20211 USD to SAR3.75502
Fri, 22/10/20211 SAR to USD0.26630Fri, 22/10/20211 USD to SAR3.75516
Thu, 21/10/20211 SAR to USD0.26635Thu, 21/10/20211 USD to SAR3.75446
Wed, 20/10/20211 SAR to USD0.26630Wed, 20/10/20211 USD to SAR3.75516
Tue, 19/10/20211 SAR to USD0.26630Tue, 19/10/20211 USD to SAR3.75516
Mon, 18/10/20211 SAR to USD0.26631Mon, 18/10/20211 USD to SAR3.75502
Sun, 17/10/20211 SAR to USD0.26630Sun, 17/10/20211 USD to SAR3.75516
Sat, 16/10/20211 SAR to USD0.26630Sat, 16/10/20211 USD to SAR3.75516
Fri, 15/10/20211 SAR to USD0.26631Fri, 15/10/20211 USD to SAR3.75502
Thu, 14/10/20211 SAR to USD0.26629Thu, 14/10/20211 USD to SAR3.75530
Wed, 13/10/20211 SAR to USD0.26631Wed, 13/10/20211 USD to SAR3.75502
Tue, 12/10/20211 SAR to USD0.26633Tue, 12/10/20211 USD to SAR3.75474
Mon, 11/10/20211 SAR to USD0.26633Mon, 11/10/20211 USD to SAR3.75474
Sun, 10/10/20211 SAR to USD0.26633Sun, 10/10/20211 USD to SAR3.75474
Sat, 09/10/20211 SAR to USD0.26633Sat, 09/10/20211 USD to SAR3.75474
Fri, 08/10/20211 SAR to USD0.26633Fri, 08/10/20211 USD to SAR3.75474
Thu, 07/10/20211 SAR to USD0.26633Thu, 07/10/20211 USD to SAR3.75474
Wed, 06/10/20211 SAR to USD0.26633Wed, 06/10/20211 USD to SAR3.75474
Tue, 05/10/20211 SAR to USD0.26633Tue, 05/10/20211 USD to SAR3.75474
Mon, 04/10/20211 SAR to USD0.26631Mon, 04/10/20211 USD to SAR3.75502
Sun, 03/10/20211 SAR to USD0.26631Sun, 03/10/20211 USD to SAR3.75502
Sat, 02/10/20211 SAR to USD0.26631Sat, 02/10/20211 USD to SAR3.75502
Fri, 01/10/20211 SAR to USD0.26629Fri, 01/10/20211 USD to SAR3.75530
Thu, 30/09/20211 SAR to USD0.26630Thu, 30/09/20211 USD to SAR3.75516
Wed, 29/09/20211 SAR to USD0.26630Wed, 29/09/20211 USD to SAR3.75516
Tue, 28/09/20211 SAR to USD0.26628Tue, 28/09/20211 USD to SAR3.75545
Mon, 27/09/20211 SAR to USD0.26630Mon, 27/09/20211 USD to SAR3.75516
Sun, 26/09/20211 SAR to USD0.26628Sun, 26/09/20211 USD to SAR3.75545
Sat, 25/09/20211 SAR to USD0.26628Sat, 25/09/20211 USD to SAR3.75545
Fri, 24/09/20211 SAR to USD0.26629Fri, 24/09/20211 USD to SAR3.75530
Thu, 23/09/20211 SAR to USD0.26634Thu, 23/09/20211 USD to SAR3.75460
Wed, 22/09/20211 SAR to USD0.26633Wed, 22/09/20211 USD to SAR3.75474
Tue, 21/09/20211 SAR to USD0.26633Tue, 21/09/20211 USD to SAR3.75474
Mon, 20/09/20211 SAR to USD0.26635Mon, 20/09/20211 USD to SAR3.75446
Sun, 19/09/20211 SAR to USD0.26638Sun, 19/09/20211 USD to SAR3.75404
Sat, 18/09/20211 SAR to USD0.26638Sat, 18/09/20211 USD to SAR3.75404
Fri, 17/09/20211 SAR to USD0.26638Fri, 17/09/20211 USD to SAR3.75404
Thu, 16/09/20211 SAR to USD0.26637Thu, 16/09/20211 USD to SAR3.75418
Wed, 15/09/20211 SAR to USD0.26635Wed, 15/09/20211 USD to SAR3.75446
Tue, 14/09/20211 SAR to USD0.26630Tue, 14/09/20211 USD to SAR3.75516
Mon, 13/09/20211 SAR to USD0.26630Mon, 13/09/20211 USD to SAR3.75516
Sun, 12/09/20211 SAR to USD0.26632Sun, 12/09/20211 USD to SAR3.75488
Sat, 11/09/20211 SAR to USD0.26632Sat, 11/09/20211 USD to SAR3.75488
Fri, 10/09/20211 SAR to USD0.26633Fri, 10/09/20211 USD to SAR3.75474
Thu, 09/09/20211 SAR to USD0.26631Thu, 09/09/20211 USD to SAR3.75502
Wed, 08/09/20211 SAR to USD0.26633Wed, 08/09/20211 USD to SAR3.75474
Tue, 07/09/20211 SAR to USD0.26633Tue, 07/09/20211 USD to SAR3.75474
Mon, 06/09/20211 SAR to USD0.26634Mon, 06/09/20211 USD to SAR3.75460
Sun, 05/09/20211 SAR to USD0.26635Sun, 05/09/20211 USD to SAR3.75446
Sat, 04/09/20211 SAR to USD0.26635Sat, 04/09/20211 USD to SAR3.75446
Fri, 03/09/20211 SAR to USD0.26635Fri, 03/09/20211 USD to SAR3.75446
Thu, 02/09/20211 SAR to USD0.26633Thu, 02/09/20211 USD to SAR3.75474
Wed, 01/09/20211 SAR to USD0.26633Wed, 01/09/20211 USD to SAR3.75474
Tue, 31/08/20211 SAR to USD0.26631Tue, 31/08/20211 USD to SAR3.75502
Mon, 30/08/20211 SAR to USD0.26633Mon, 30/08/20211 USD to SAR3.75474
Sun, 29/08/20211 SAR to USD0.26630Sun, 29/08/20211 USD to SAR3.75516
Sat, 28/08/20211 SAR to USD0.26630Sat, 28/08/20211 USD to SAR3.75516
Fri, 27/08/20211 SAR to USD0.26634Fri, 27/08/20211 USD to SAR3.75460
Thu, 26/08/20211 SAR to USD0.26631Thu, 26/08/20211 USD to SAR3.75502
Wed, 25/08/20211 SAR to USD0.26664Wed, 25/08/20211 USD to SAR3.75038
Tue, 24/08/20211 SAR to USD0.26662Tue, 24/08/20211 USD to SAR3.75066
Mon, 23/08/20211 SAR to USD0.26664Mon, 23/08/20211 USD to SAR3.75038
Sun, 22/08/20211 SAR to USD0.26663Sun, 22/08/20211 USD to SAR3.75052
Sat, 21/08/20211 SAR to USD0.26662Sat, 21/08/20211 USD to SAR3.75066
Fri, 20/08/20211 SAR to USD0.26663Fri, 20/08/20211 USD to SAR3.75052
Thu, 19/08/20211 SAR to USD0.26662Thu, 19/08/20211 USD to SAR3.75066
Wed, 18/08/20211 SAR to USD0.26662Wed, 18/08/20211 USD to SAR3.75066
Tue, 17/08/20211 SAR to USD0.26662Tue, 17/08/20211 USD to SAR3.75066
Mon, 16/08/20211 SAR to USD0.26662Mon, 16/08/20211 USD to SAR3.75066
Sun, 15/08/20211 SAR to USD0.26662Sun, 15/08/20211 USD to SAR3.75066
Sat, 14/08/20211 SAR to USD0.26662Sat, 14/08/20211 USD to SAR3.75066
Fri, 13/08/20211 SAR to USD0.26660Fri, 13/08/20211 USD to SAR3.75094
Thu, 12/08/20211 SAR to USD0.26663Thu, 12/08/20211 USD to SAR3.75052
Wed, 11/08/20211 SAR to USD0.26663Wed, 11/08/20211 USD to SAR3.75052
Tue, 10/08/20211 SAR to USD0.26665Tue, 10/08/20211 USD to SAR3.75023
Mon, 09/08/20211 SAR to USD0.26662Mon, 09/08/20211 USD to SAR3.75066
Sun, 08/08/20211 SAR to USD0.26664Sun, 08/08/20211 USD to SAR3.75038
Sat, 07/08/20211 SAR to USD0.26672Sat, 07/08/20211 USD to SAR3.74925
Fri, 06/08/20211 SAR to USD0.26666Fri, 06/08/20211 USD to SAR3.75009
Thu, 05/08/20211 SAR to USD0.26663Thu, 05/08/20211 USD to SAR3.75052
Wed, 04/08/20211 SAR to USD0.26665Wed, 04/08/20211 USD to SAR3.75023
Tue, 03/08/20211 SAR to USD0.26665Tue, 03/08/20211 USD to SAR3.75023
Mon, 02/08/20211 SAR to USD0.26665Mon, 02/08/20211 USD to SAR3.75023
Sun, 01/08/20211 SAR to USD0.26662Sun, 01/08/20211 USD to SAR3.75066
Sat, 31/07/20211 SAR to USD0.26663Sat, 31/07/20211 USD to SAR3.75052
Fri, 30/07/20211 SAR to USD0.26662Fri, 30/07/20211 USD to SAR3.75066
Thu, 29/07/20211 SAR to USD0.26663Thu, 29/07/20211 USD to SAR3.75052
Wed, 28/07/20211 SAR to USD0.26662Wed, 28/07/20211 USD to SAR3.75066
Tue, 27/07/20211 SAR to USD0.26662Tue, 27/07/20211 USD to SAR3.75066
Mon, 26/07/20211 SAR to USD0.26663Mon, 26/07/20211 USD to SAR3.75052
Sun, 25/07/20211 SAR to USD0.26658Sun, 25/07/20211 USD to SAR3.75122
Sat, 24/07/20211 SAR to USD0.26656Sat, 24/07/20211 USD to SAR3.75150
Fri, 23/07/20211 SAR to USD0.26659Fri, 23/07/20211 USD to SAR3.75108
Thu, 22/07/20211 SAR to USD0.26660Thu, 22/07/20211 USD to SAR3.75094
Wed, 21/07/20211 SAR to USD0.26657Wed, 21/07/20211 USD to SAR3.75136
Tue, 20/07/20211 SAR to USD0.26661Tue, 20/07/20211 USD to SAR3.75080
Mon, 19/07/20211 SAR to USD0.26662Mon, 19/07/20211 USD to SAR3.75066
Sun, 18/07/20211 SAR to USD0.26659Sun, 18/07/20211 USD to SAR3.75108
Sat, 17/07/20211 SAR to USD0.26659Sat, 17/07/20211 USD to SAR3.75108
Fri, 16/07/20211 SAR to USD0.26660Fri, 16/07/20211 USD to SAR3.75094

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022