Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34536.64
    1.79%
  • ETH ~ USD
    2159.60
    0.60%
  • XRP ~ USD
    0.6002
    -0.23%

RUB to MRO History

Russian Rubles and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB MRO indicates that how much 1 Russian Ruble in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of RUB/MRO exchange rate. Russian Ruble Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

RUB/MRO ~ change (today): 0 %
RUB 1 Russian Ruble
=
0.4922 MRO Mauritanian Ouguiya
Last update: July 25, 2021 (Today) 20:43 - (1 minute ago)
(RUB - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/MRORatesHistorical Rates for MRO/RUBRates
Sat, 24/07/20211 RUB to MRO0.49223Sat, 24/07/20211 MRO to RUB2.03157
Fri, 23/07/20211 RUB to MRO0.49271Fri, 23/07/20211 MRO to RUB2.02959
Thu, 22/07/20211 RUB to MRO0.49306Thu, 22/07/20211 MRO to RUB2.02815
Wed, 21/07/20211 RUB to MRO0.49106Wed, 21/07/20211 MRO to RUB2.03641
Tue, 20/07/20211 RUB to MRO0.48871Tue, 20/07/20211 MRO to RUB2.04620
Mon, 19/07/20211 RUB to MRO0.48657Mon, 19/07/20211 MRO to RUB2.05520
Sun, 18/07/20211 RUB to MRO0.49042Sun, 18/07/20211 MRO to RUB2.03907
Sat, 17/07/20211 RUB to MRO0.49042Sat, 17/07/20211 MRO to RUB2.03907
Fri, 16/07/20211 RUB to MRO0.49045Fri, 16/07/20211 MRO to RUB2.03894
Thu, 15/07/20211 RUB to MRO0.48847Thu, 15/07/20211 MRO to RUB2.04721
Wed, 14/07/20211 RUB to MRO0.49039Wed, 14/07/20211 MRO to RUB2.03919
Tue, 13/07/20211 RUB to MRO0.48882Tue, 13/07/20211 MRO to RUB2.04574
Mon, 12/07/20211 RUB to MRO0.49713Mon, 12/07/20211 MRO to RUB2.01155
Sun, 11/07/20211 RUB to MRO0.48793Sun, 11/07/20211 MRO to RUB2.04947
Sat, 10/07/20211 RUB to MRO0.48793Sat, 10/07/20211 MRO to RUB2.04947
Fri, 09/07/20211 RUB to MRO0.48873Fri, 09/07/20211 MRO to RUB2.04612
Thu, 08/07/20211 RUB to MRO0.48521Thu, 08/07/20211 MRO to RUB2.06096
Wed, 07/07/20211 RUB to MRO0.48704Wed, 07/07/20211 MRO to RUB2.05322
Tue, 06/07/20211 RUB to MRO0.48912Tue, 06/07/20211 MRO to RUB2.04449
Mon, 05/07/20211 RUB to MRO0.49466Mon, 05/07/20211 MRO to RUB2.02159
Sun, 04/07/20211 RUB to MRO0.49661Sun, 04/07/20211 MRO to RUB2.01365
Sat, 03/07/20211 RUB to MRO0.49661Sat, 03/07/20211 MRO to RUB2.01365
Fri, 02/07/20211 RUB to MRO0.49615Fri, 02/07/20211 MRO to RUB2.01552
Thu, 01/07/20211 RUB to MRO0.49513Thu, 01/07/20211 MRO to RUB2.01967
Wed, 30/06/20211 RUB to MRO0.49825Wed, 30/06/20211 MRO to RUB2.00702
Tue, 29/06/20211 RUB to MRO0.49980Tue, 29/06/20211 MRO to RUB2.00080
Mon, 28/06/20211 RUB to MRO0.50465Mon, 28/06/20211 MRO to RUB1.98157
Sun, 27/06/20211 RUB to MRO0.50346Sun, 27/06/20211 MRO to RUB1.98626
Sat, 26/06/20211 RUB to MRO0.50346Sat, 26/06/20211 MRO to RUB1.98626
Fri, 25/06/20211 RUB to MRO0.50333Fri, 25/06/20211 MRO to RUB1.98677
Thu, 24/06/20211 RUB to MRO0.50262Thu, 24/06/20211 MRO to RUB1.98957
Wed, 23/06/20211 RUB to MRO0.49951Wed, 23/06/20211 MRO to RUB2.00196
Tue, 22/06/20211 RUB to MRO0.49887Tue, 22/06/20211 MRO to RUB2.00453
Mon, 21/06/20211 RUB to MRO0.49804Mon, 21/06/20211 MRO to RUB2.00787
Sun, 20/06/20211 RUB to MRO0.49959Sun, 20/06/20211 MRO to RUB2.00164
Sat, 19/06/20211 RUB to MRO0.49959Sat, 19/06/20211 MRO to RUB2.00164
Fri, 18/06/20211 RUB to MRO0.49986Fri, 18/06/20211 MRO to RUB2.00056
Thu, 17/06/20211 RUB to MRO0.50261Thu, 17/06/20211 MRO to RUB1.98961
Wed, 16/06/20211 RUB to MRO0.50136Wed, 16/06/20211 MRO to RUB1.99457
Tue, 15/06/20211 RUB to MRO0.50387Tue, 15/06/20211 MRO to RUB1.98464
Mon, 14/06/20211 RUB to MRO0.50420Mon, 14/06/20211 MRO to RUB1.98334
Sun, 13/06/20211 RUB to MRO0.50550Sun, 13/06/20211 MRO to RUB1.97824
Sat, 12/06/20211 RUB to MRO0.50550Sat, 12/06/20211 MRO to RUB1.97824
Fri, 11/06/20211 RUB to MRO0.50395Fri, 11/06/20211 MRO to RUB1.98432
Thu, 10/06/20211 RUB to MRO0.50650Thu, 10/06/20211 MRO to RUB1.97433
Wed, 09/06/20211 RUB to MRO0.50291Wed, 09/06/20211 MRO to RUB1.98843
Tue, 08/06/20211 RUB to MRO0.50393Tue, 08/06/20211 MRO to RUB1.98440
Mon, 07/06/20211 RUB to MRO0.49984Mon, 07/06/20211 MRO to RUB2.00064
Sun, 06/06/20211 RUB to MRO0.49942Sun, 06/06/20211 MRO to RUB2.00232
Sat, 05/06/20211 RUB to MRO0.49942Sat, 05/06/20211 MRO to RUB2.00232
Fri, 04/06/20211 RUB to MRO0.49984Fri, 04/06/20211 MRO to RUB2.00064
Thu, 03/06/20211 RUB to MRO0.49780Thu, 03/06/20211 MRO to RUB2.00884
Wed, 02/06/20211 RUB to MRO0.49854Wed, 02/06/20211 MRO to RUB2.00586
Tue, 01/06/20211 RUB to MRO0.49587Tue, 01/06/20211 MRO to RUB2.01666
Mon, 31/05/20211 RUB to MRO0.50389Mon, 31/05/20211 MRO to RUB1.98456
Sun, 30/05/20211 RUB to MRO0.49712Sun, 30/05/20211 MRO to RUB2.01159
Sat, 29/05/20211 RUB to MRO0.49712Sat, 29/05/20211 MRO to RUB2.01159
Fri, 28/05/20211 RUB to MRO0.50537Fri, 28/05/20211 MRO to RUB1.97875
Thu, 27/05/20211 RUB to MRO0.49488Thu, 27/05/20211 MRO to RUB2.02069
Wed, 26/05/20211 RUB to MRO0.49399Wed, 26/05/20211 MRO to RUB2.02433
Tue, 25/05/20211 RUB to MRO0.50361Tue, 25/05/20211 MRO to RUB1.98566
Mon, 24/05/20211 RUB to MRO0.50347Mon, 24/05/20211 MRO to RUB1.98622
Sun, 23/05/20211 RUB to MRO0.50258Sun, 23/05/20211 MRO to RUB1.98973
Sat, 22/05/20211 RUB to MRO0.50258Sat, 22/05/20211 MRO to RUB1.98973
Fri, 21/05/20211 RUB to MRO0.50284Fri, 21/05/20211 MRO to RUB1.98870
Thu, 20/05/20211 RUB to MRO0.49254Thu, 20/05/20211 MRO to RUB2.03029
Wed, 19/05/20211 RUB to MRO0.49059Wed, 19/05/20211 MRO to RUB2.03836
Tue, 18/05/20211 RUB to MRO0.49213Tue, 18/05/20211 MRO to RUB2.03198
Mon, 17/05/20211 RUB to MRO0.49155Mon, 17/05/20211 MRO to RUB2.03438
Sun, 16/05/20211 RUB to MRO0.48945Sun, 16/05/20211 MRO to RUB2.04311
Sat, 15/05/20211 RUB to MRO0.48945Sat, 15/05/20211 MRO to RUB2.04311
Fri, 14/05/20211 RUB to MRO0.48958Fri, 14/05/20211 MRO to RUB2.04257
Thu, 13/05/20211 RUB to MRO0.48885Thu, 13/05/20211 MRO to RUB2.04562
Wed, 12/05/20211 RUB to MRO0.48430Wed, 12/05/20211 MRO to RUB2.06484
Tue, 11/05/20211 RUB to MRO0.48799Tue, 11/05/20211 MRO to RUB2.04922
Mon, 10/05/20211 RUB to MRO0.48762Mon, 10/05/20211 MRO to RUB2.05078
Sun, 09/05/20211 RUB to MRO0.49175Sun, 09/05/20211 MRO to RUB2.03355
Sat, 08/05/20211 RUB to MRO0.49175Sat, 08/05/20211 MRO to RUB2.03355
Fri, 07/05/20211 RUB to MRO0.49143Fri, 07/05/20211 MRO to RUB2.03488
Thu, 06/05/20211 RUB to MRO0.48913Thu, 06/05/20211 MRO to RUB2.04445
Wed, 05/05/20211 RUB to MRO0.48567Wed, 05/05/20211 MRO to RUB2.05901
Tue, 04/05/20211 RUB to MRO0.48797Tue, 04/05/20211 MRO to RUB2.04931
Mon, 03/05/20211 RUB to MRO0.48475Mon, 03/05/20211 MRO to RUB2.06292
Sun, 02/05/20211 RUB to MRO0.48326Sun, 02/05/20211 MRO to RUB2.06928
Sat, 01/05/20211 RUB to MRO0.48360Sat, 01/05/20211 MRO to RUB2.06782
Fri, 30/04/20211 RUB to MRO0.48366Fri, 30/04/20211 MRO to RUB2.06757
Thu, 29/04/20211 RUB to MRO0.48693Thu, 29/04/20211 MRO to RUB2.05368
Wed, 28/04/20211 RUB to MRO0.48828Wed, 28/04/20211 MRO to RUB2.04801
Tue, 27/04/20211 RUB to MRO0.48497Tue, 27/04/20211 MRO to RUB2.06198
Mon, 26/04/20211 RUB to MRO0.48520Mon, 26/04/20211 MRO to RUB2.06101
Sun, 25/04/20211 RUB to MRO0.48319Sun, 25/04/20211 MRO to RUB2.06958
Sat, 24/04/20211 RUB to MRO0.48319Sat, 24/04/20211 MRO to RUB2.06958
Fri, 23/04/20211 RUB to MRO0.48335Fri, 23/04/20211 MRO to RUB2.06889
Thu, 22/04/20211 RUB to MRO0.48033Thu, 22/04/20211 MRO to RUB2.08190
Wed, 21/04/20211 RUB to MRO0.47315Wed, 21/04/20211 MRO to RUB2.11349
Tue, 20/04/20211 RUB to MRO0.47206Tue, 20/04/20211 MRO to RUB2.11837
Mon, 19/04/20211 RUB to MRO0.47451Mon, 19/04/20211 MRO to RUB2.10744
Sun, 18/04/20211 RUB to MRO0.47701Sun, 18/04/20211 MRO to RUB2.09639
Sat, 17/04/20211 RUB to MRO0.47701Sat, 17/04/20211 MRO to RUB2.09639
Fri, 16/04/20211 RUB to MRO0.47753Fri, 16/04/20211 MRO to RUB2.09411
Thu, 15/04/20211 RUB to MRO0.47361Thu, 15/04/20211 MRO to RUB2.11144
Wed, 14/04/20211 RUB to MRO0.47612Wed, 14/04/20211 MRO to RUB2.10031
Tue, 13/04/20211 RUB to MRO0.47359Tue, 13/04/20211 MRO to RUB2.11153
Mon, 12/04/20211 RUB to MRO0.46930Mon, 12/04/20211 MRO to RUB2.13083
Sun, 11/04/20211 RUB to MRO0.47175Sun, 11/04/20211 MRO to RUB2.11977
Sat, 10/04/20211 RUB to MRO0.47175Sat, 10/04/20211 MRO to RUB2.11977
Fri, 09/04/20211 RUB to MRO0.47197Fri, 09/04/20211 MRO to RUB2.11878
Thu, 08/04/20211 RUB to MRO0.47553Thu, 08/04/20211 MRO to RUB2.10292
Wed, 07/04/20211 RUB to MRO0.47330Wed, 07/04/20211 MRO to RUB2.11282
Tue, 06/04/20211 RUB to MRO0.47025Tue, 06/04/20211 MRO to RUB2.12653
Mon, 05/04/20211 RUB to MRO0.47566Mon, 05/04/20211 MRO to RUB2.10234
Sun, 04/04/20211 RUB to MRO0.47480Sun, 04/04/20211 MRO to RUB2.10615
Sat, 03/04/20211 RUB to MRO0.47480Sat, 03/04/20211 MRO to RUB2.10615
Fri, 02/04/20211 RUB to MRO0.47500Fri, 02/04/20211 MRO to RUB2.10526
Thu, 01/04/20211 RUB to MRO0.47491Thu, 01/04/20211 MRO to RUB2.10566
Wed, 31/03/20211 RUB to MRO0.47949Wed, 31/03/20211 MRO to RUB2.08555
Tue, 30/03/20211 RUB to MRO0.47719Tue, 30/03/20211 MRO to RUB2.09560
Mon, 29/03/20211 RUB to MRO0.47906Mon, 29/03/20211 MRO to RUB2.08742
Sun, 28/03/20211 RUB to MRO0.47883Sun, 28/03/20211 MRO to RUB2.08842
Sat, 27/03/20211 RUB to MRO0.47883Sat, 27/03/20211 MRO to RUB2.08842
Fri, 26/03/20211 RUB to MRO0.47876Fri, 26/03/20211 MRO to RUB2.08873
Thu, 25/03/20211 RUB to MRO0.47540Thu, 25/03/20211 MRO to RUB2.10349
Wed, 24/03/20211 RUB to MRO0.47281Wed, 24/03/20211 MRO to RUB2.11501
Tue, 23/03/20211 RUB to MRO0.47473Tue, 23/03/20211 MRO to RUB2.10646
Mon, 22/03/20211 RUB to MRO0.48364Mon, 22/03/20211 MRO to RUB2.06765
Sun, 21/03/20211 RUB to MRO0.48839Sun, 21/03/20211 MRO to RUB2.04754
Sat, 20/03/20211 RUB to MRO0.48839Sat, 20/03/20211 MRO to RUB2.04754
Fri, 19/03/20211 RUB to MRO0.48812Fri, 19/03/20211 MRO to RUB2.04868
Thu, 18/03/20211 RUB to MRO0.48694Thu, 18/03/20211 MRO to RUB2.05364
Wed, 17/03/20211 RUB to MRO0.49122Wed, 17/03/20211 MRO to RUB2.03575
Tue, 16/03/20211 RUB to MRO0.49684Tue, 16/03/20211 MRO to RUB2.01272
Mon, 15/03/20211 RUB to MRO0.49660Mon, 15/03/20211 MRO to RUB2.01369
Sun, 14/03/20211 RUB to MRO0.49323Sun, 14/03/20211 MRO to RUB2.02745
Sat, 13/03/20211 RUB to MRO0.49323Sat, 13/03/20211 MRO to RUB2.02745
Fri, 12/03/20211 RUB to MRO0.49319Fri, 12/03/20211 MRO to RUB2.02762
Thu, 11/03/20211 RUB to MRO0.49425Thu, 11/03/20211 MRO to RUB2.02327
Wed, 10/03/20211 RUB to MRO0.49117Wed, 10/03/20211 MRO to RUB2.03595
Tue, 09/03/20211 RUB to MRO0.48939Tue, 09/03/20211 MRO to RUB2.04336
Mon, 08/03/20211 RUB to MRO0.48836Mon, 08/03/20211 MRO to RUB2.04767
Sun, 07/03/20211 RUB to MRO0.48782Sun, 07/03/20211 MRO to RUB2.04994
Sat, 06/03/20211 RUB to MRO0.48782Sat, 06/03/20211 MRO to RUB2.04994
Fri, 05/03/20211 RUB to MRO0.48757Fri, 05/03/20211 MRO to RUB2.05099
Thu, 04/03/20211 RUB to MRO0.48470Thu, 04/03/20211 MRO to RUB2.06313
Wed, 03/03/20211 RUB to MRO0.48908Wed, 03/03/20211 MRO to RUB2.04466
Tue, 02/03/20211 RUB to MRO0.49082Tue, 02/03/20211 MRO to RUB2.03741
Mon, 01/03/20211 RUB to MRO0.48834Mon, 01/03/20211 MRO to RUB2.04775
Sun, 28/02/20211 RUB to MRO0.48553Sun, 28/02/20211 MRO to RUB2.05960
Sat, 27/02/20211 RUB to MRO0.48553Sat, 27/02/20211 MRO to RUB2.05960
Fri, 26/02/20211 RUB to MRO0.48493Fri, 26/02/20211 MRO to RUB2.06215
Thu, 25/02/20211 RUB to MRO0.48598Thu, 25/02/20211 MRO to RUB2.05770
Wed, 24/02/20211 RUB to MRO0.49158Wed, 24/02/20211 MRO to RUB2.03426
Tue, 23/02/20211 RUB to MRO0.48713Tue, 23/02/20211 MRO to RUB2.05284
Mon, 22/02/20211 RUB to MRO0.48749Mon, 22/02/20211 MRO to RUB2.05132
Sun, 21/02/20211 RUB to MRO0.48883Sun, 21/02/20211 MRO to RUB2.04570
Sat, 20/02/20211 RUB to MRO0.48883Sat, 20/02/20211 MRO to RUB2.04570
Fri, 19/02/20211 RUB to MRO0.48864Fri, 19/02/20211 MRO to RUB2.04650
Thu, 18/02/20211 RUB to MRO0.49033Thu, 18/02/20211 MRO to RUB2.03944
Wed, 17/02/20211 RUB to MRO0.49129Wed, 17/02/20211 MRO to RUB2.03546
Tue, 16/02/20211 RUB to MRO0.49223Tue, 16/02/20211 MRO to RUB2.03157
Mon, 15/02/20211 RUB to MRO0.49547Mon, 15/02/20211 MRO to RUB2.01829
Sun, 14/02/20211 RUB to MRO0.49260Sun, 14/02/20211 MRO to RUB2.03004
Sat, 13/02/20211 RUB to MRO0.49260Sat, 13/02/20211 MRO to RUB2.03004
Fri, 12/02/20211 RUB to MRO0.49246Fri, 12/02/20211 MRO to RUB2.03062
Thu, 11/02/20211 RUB to MRO0.49252Thu, 11/02/20211 MRO to RUB2.03037
Wed, 10/02/20211 RUB to MRO0.49183Wed, 10/02/20211 MRO to RUB2.03322
Tue, 09/02/20211 RUB to MRO0.49102Tue, 09/02/20211 MRO to RUB2.03658
Mon, 08/02/20211 RUB to MRO0.48874Mon, 08/02/20211 MRO to RUB2.04608
Sun, 07/02/20211 RUB to MRO0.48665Sun, 07/02/20211 MRO to RUB2.05486
Sat, 06/02/20211 RUB to MRO0.48665Sat, 06/02/20211 MRO to RUB2.05486
Fri, 05/02/20211 RUB to MRO0.48637Fri, 05/02/20211 MRO to RUB2.05605
Thu, 04/02/20211 RUB to MRO0.48039Thu, 04/02/20211 MRO to RUB2.08164
Wed, 03/02/20211 RUB to MRO0.47819Wed, 03/02/20211 MRO to RUB2.09122
Tue, 02/02/20211 RUB to MRO0.47674Tue, 02/02/20211 MRO to RUB2.09758
Mon, 01/02/20211 RUB to MRO0.47761Mon, 01/02/20211 MRO to RUB2.09376
Sun, 31/01/20211 RUB to MRO0.47927Sun, 31/01/20211 MRO to RUB2.08651
Sat, 30/01/20211 RUB to MRO0.47927Sat, 30/01/20211 MRO to RUB2.08651
Fri, 29/01/20211 RUB to MRO0.48023Fri, 29/01/20211 MRO to RUB2.08234
Thu, 28/01/20211 RUB to MRO0.47833Thu, 28/01/20211 MRO to RUB2.09061
Wed, 27/01/20211 RUB to MRO0.47925Wed, 27/01/20211 MRO to RUB2.08659
Tue, 26/01/20211 RUB to MRO0.48909Tue, 26/01/20211 MRO to RUB2.04461
Mon, 25/01/20211 RUB to MRO0.48075Mon, 25/01/20211 MRO to RUB2.08008
Sun, 24/01/20211 RUB to MRO0.47882Sun, 24/01/20211 MRO to RUB2.08847
Sat, 23/01/20211 RUB to MRO0.47882Sat, 23/01/20211 MRO to RUB2.08847
Fri, 22/01/20211 RUB to MRO0.47919Fri, 22/01/20211 MRO to RUB2.08685
Thu, 21/01/20211 RUB to MRO0.49683Thu, 21/01/20211 MRO to RUB2.01276
Wed, 20/01/20211 RUB to MRO0.50338Wed, 20/01/20211 MRO to RUB1.98657
Tue, 19/01/20211 RUB to MRO0.50228Tue, 19/01/20211 MRO to RUB1.99092
Mon, 18/01/20211 RUB to MRO0.49997Mon, 18/01/20211 MRO to RUB2.00012
Sun, 17/01/20211 RUB to MRO0.50251Sun, 17/01/20211 MRO to RUB1.99001
Sat, 16/01/20211 RUB to MRO0.50251Sat, 16/01/20211 MRO to RUB1.99001
Fri, 15/01/20211 RUB to MRO0.50280Fri, 15/01/20211 MRO to RUB1.98886
Thu, 14/01/20211 RUB to MRO0.50537Thu, 14/01/20211 MRO to RUB1.97875
Wed, 13/01/20211 RUB to MRO0.49879Wed, 13/01/20211 MRO to RUB2.00485
Tue, 12/01/20211 RUB to MRO0.49884Tue, 12/01/20211 MRO to RUB2.00465
Mon, 11/01/20211 RUB to MRO0.49274Mon, 11/01/20211 MRO to RUB2.02947
Sun, 10/01/20211 RUB to MRO0.49890Sun, 10/01/20211 MRO to RUB2.00441
Sat, 09/01/20211 RUB to MRO0.49890Sat, 09/01/20211 MRO to RUB2.00441
Fri, 08/01/20211 RUB to MRO0.49357Fri, 08/01/20211 MRO to RUB2.02606
Thu, 07/01/20211 RUB to MRO0.50053Thu, 07/01/20211 MRO to RUB1.99788
Wed, 06/01/20211 RUB to MRO0.49965Wed, 06/01/20211 MRO to RUB2.00140
Tue, 05/01/20211 RUB to MRO0.49340Tue, 05/01/20211 MRO to RUB2.02675
Mon, 04/01/20211 RUB to MRO0.50130Mon, 04/01/20211 MRO to RUB1.99481
Sun, 03/01/20211 RUB to MRO0.49091Sun, 03/01/20211 MRO to RUB2.03703
Sat, 02/01/20211 RUB to MRO0.49091Sat, 02/01/20211 MRO to RUB2.03703
Fri, 01/01/20211 RUB to MRO0.49091Fri, 01/01/20211 MRO to RUB2.03703
Thu, 31/12/20201 RUB to MRO0.49723Thu, 31/12/20201 MRO to RUB2.01114
Wed, 30/12/20201 RUB to MRO0.49724Wed, 30/12/20201 MRO to RUB2.01110
Tue, 29/12/20201 RUB to MRO0.49297Tue, 29/12/20201 MRO to RUB2.02852
Mon, 28/12/20201 RUB to MRO0.49563Mon, 28/12/20201 MRO to RUB2.01763
Sun, 27/12/20201 RUB to MRO0.49262Sun, 27/12/20201 MRO to RUB2.02996
Sat, 26/12/20201 RUB to MRO0.49262Sat, 26/12/20201 MRO to RUB2.02996
Fri, 25/12/20201 RUB to MRO0.49286Fri, 25/12/20201 MRO to RUB2.02897
Thu, 24/12/20201 RUB to MRO0.49400Thu, 24/12/20201 MRO to RUB2.02429
Wed, 23/12/20201 RUB to MRO0.48397Wed, 23/12/20201 MRO to RUB2.06624
Tue, 22/12/20201 RUB to MRO0.48209Tue, 22/12/20201 MRO to RUB2.07430
Mon, 21/12/20201 RUB to MRO0.48944Mon, 21/12/20201 MRO to RUB2.04315
Sun, 20/12/20201 RUB to MRO0.49858Sun, 20/12/20201 MRO to RUB2.00570
Sat, 19/12/20201 RUB to MRO0.49858Sat, 19/12/20201 MRO to RUB2.00570
Fri, 18/12/20201 RUB to MRO0.49735Fri, 18/12/20201 MRO to RUB2.01066
Thu, 17/12/20201 RUB to MRO0.49975Thu, 17/12/20201 MRO to RUB2.00100
Wed, 16/12/20201 RUB to MRO0.49627Wed, 16/12/20201 MRO to RUB2.01503
Tue, 15/12/20201 RUB to MRO0.50417Tue, 15/12/20201 MRO to RUB1.98346
Mon, 14/12/20201 RUB to MRO0.50196Mon, 14/12/20201 MRO to RUB1.99219
Sun, 13/12/20201 RUB to MRO0.50715Sun, 13/12/20201 MRO to RUB1.97180
Sat, 12/12/20201 RUB to MRO0.50715Sat, 12/12/20201 MRO to RUB1.97180
Fri, 11/12/20201 RUB to MRO0.50656Fri, 11/12/20201 MRO to RUB1.97410
Thu, 10/12/20201 RUB to MRO0.50622Thu, 10/12/20201 MRO to RUB1.97543
Wed, 09/12/20201 RUB to MRO0.52708Wed, 09/12/20201 MRO to RUB1.89725
Tue, 08/12/20201 RUB to MRO0.53054Tue, 08/12/20201 MRO to RUB1.88487
Mon, 07/12/20201 RUB to MRO0.53018Mon, 07/12/20201 MRO to RUB1.88615
Sun, 06/12/20201 RUB to MRO0.52658Sun, 06/12/20201 MRO to RUB1.89905
Sat, 05/12/20201 RUB to MRO0.52658Sat, 05/12/20201 MRO to RUB1.89905
Fri, 04/12/20201 RUB to MRO0.52702Fri, 04/12/20201 MRO to RUB1.89746
Thu, 03/12/20201 RUB to MRO0.52443Thu, 03/12/20201 MRO to RUB1.90683
Wed, 02/12/20201 RUB to MRO0.51815Wed, 02/12/20201 MRO to RUB1.92994
Tue, 01/12/20201 RUB to MRO0.51465Tue, 01/12/20201 MRO to RUB1.94307
Mon, 30/11/20201 RUB to MRO0.51101Mon, 30/11/20201 MRO to RUB1.95691
Sun, 29/11/20201 RUB to MRO0.51410Sun, 29/11/20201 MRO to RUB1.94515
Sat, 28/11/20201 RUB to MRO0.51410Sat, 28/11/20201 MRO to RUB1.94515
Fri, 27/11/20201 RUB to MRO0.51331Fri, 27/11/20201 MRO to RUB1.94814
Thu, 26/11/20201 RUB to MRO0.51532Thu, 26/11/20201 MRO to RUB1.94054
Wed, 25/11/20201 RUB to MRO0.51631Wed, 25/11/20201 MRO to RUB1.93682
Tue, 24/11/20201 RUB to MRO0.51644Tue, 24/11/20201 MRO to RUB1.93633
Mon, 23/11/20201 RUB to MRO0.51190Mon, 23/11/20201 MRO to RUB1.95351
Sun, 22/11/20201 RUB to MRO0.51186Sun, 22/11/20201 MRO to RUB1.95366
Sat, 21/11/20201 RUB to MRO0.51186Sat, 21/11/20201 MRO to RUB1.95366
Fri, 20/11/20201 RUB to MRO0.51156Fri, 20/11/20201 MRO to RUB1.95480
Thu, 19/11/20201 RUB to MRO0.51241Thu, 19/11/20201 MRO to RUB1.95156
Wed, 18/11/20201 RUB to MRO0.51372Wed, 18/11/20201 MRO to RUB1.94659
Tue, 17/11/20201 RUB to MRO0.51149Tue, 17/11/20201 MRO to RUB1.95507
Mon, 16/11/20201 RUB to MRO0.51179Mon, 16/11/20201 MRO to RUB1.95393
Sun, 15/11/20201 RUB to MRO0.50386Sun, 15/11/20201 MRO to RUB1.98468
Sat, 14/11/20201 RUB to MRO0.50386Sat, 14/11/20201 MRO to RUB1.98468
Fri, 13/11/20201 RUB to MRO0.50367Fri, 13/11/20201 MRO to RUB1.98543
Thu, 12/11/20201 RUB to MRO0.50433Thu, 12/11/20201 MRO to RUB1.98283
Wed, 11/11/20201 RUB to MRO0.50579Wed, 11/11/20201 MRO to RUB1.97711
Tue, 10/11/20201 RUB to MRO0.50978Tue, 10/11/20201 MRO to RUB1.96163
Mon, 09/11/20201 RUB to MRO0.51091Mon, 09/11/20201 MRO to RUB1.95729
Sun, 08/11/20201 RUB to MRO0.50377Sun, 08/11/20201 MRO to RUB1.98503
Sat, 07/11/20201 RUB to MRO0.50377Sat, 07/11/20201 MRO to RUB1.98503
Fri, 06/11/20201 RUB to MRO0.50365Fri, 06/11/20201 MRO to RUB1.98551
Thu, 05/11/20201 RUB to MRO0.50734Thu, 05/11/20201 MRO to RUB1.97106
Wed, 04/11/20201 RUB to MRO0.49146Wed, 04/11/20201 MRO to RUB2.03475
Tue, 03/11/20201 RUB to MRO0.49054Tue, 03/11/20201 MRO to RUB2.03857
Mon, 02/11/20201 RUB to MRO0.48382Mon, 02/11/20201 MRO to RUB2.06688
Sun, 01/11/20201 RUB to MRO0.49041Sun, 01/11/20201 MRO to RUB2.03911
Sat, 31/10/20201 RUB to MRO0.49041Sat, 31/10/20201 MRO to RUB2.03911
Fri, 30/10/20201 RUB to MRO0.49072Fri, 30/10/20201 MRO to RUB2.03782
Thu, 29/10/20201 RUB to MRO0.49495Thu, 29/10/20201 MRO to RUB2.02041
Wed, 28/10/20201 RUB to MRO0.49258Wed, 28/10/20201 MRO to RUB2.03013
Tue, 27/10/20201 RUB to MRO0.50491Tue, 27/10/20201 MRO to RUB1.98055
Mon, 26/10/20201 RUB to MRO0.51066Mon, 26/10/20201 MRO to RUB1.95825
Sun, 25/10/20201 RUB to MRO0.51233Sun, 25/10/20201 MRO to RUB1.95187
Sat, 24/10/20201 RUB to MRO0.51233Sat, 24/10/20201 MRO to RUB1.95187
Fri, 23/10/20201 RUB to MRO0.51208Fri, 23/10/20201 MRO to RUB1.95282
Thu, 22/10/20201 RUB to MRO0.50906Thu, 22/10/20201 MRO to RUB1.96440
Wed, 21/10/20201 RUB to MRO0.50781Wed, 21/10/20201 MRO to RUB1.96924
Tue, 20/10/20201 RUB to MRO0.50403Tue, 20/10/20201 MRO to RUB1.98401
Mon, 19/10/20201 RUB to MRO0.50146Mon, 19/10/20201 MRO to RUB1.99418
Sun, 18/10/20201 RUB to MRO0.50068Sun, 18/10/20201 MRO to RUB1.99728
Sat, 17/10/20201 RUB to MRO0.50068Sat, 17/10/20201 MRO to RUB1.99728
Fri, 16/10/20201 RUB to MRO0.50056Fri, 16/10/20201 MRO to RUB1.99776
Thu, 15/10/20201 RUB to MRO0.49959Thu, 15/10/20201 MRO to RUB2.00164
Wed, 14/10/20201 RUB to MRO0.50240Wed, 14/10/20201 MRO to RUB1.99045
Tue, 13/10/20201 RUB to MRO0.50613Tue, 13/10/20201 MRO to RUB1.97578
Mon, 12/10/20201 RUB to MRO0.50572Mon, 12/10/20201 MRO to RUB1.97738
Sun, 11/10/20201 RUB to MRO0.50803Sun, 11/10/20201 MRO to RUB1.96839
Sat, 10/10/20201 RUB to MRO0.50803Sat, 10/10/20201 MRO to RUB1.96839
Fri, 09/10/20201 RUB to MRO0.50764Fri, 09/10/20201 MRO to RUB1.96990
Thu, 08/10/20201 RUB to MRO0.50434Thu, 08/10/20201 MRO to RUB1.98279
Wed, 07/10/20201 RUB to MRO0.49987Wed, 07/10/20201 MRO to RUB2.00052
Tue, 06/10/20201 RUB to MRO0.49775Tue, 06/10/20201 MRO to RUB2.00904
Mon, 05/10/20201 RUB to MRO0.49892Mon, 05/10/20201 MRO to RUB2.00433
Sun, 04/10/20201 RUB to MRO0.49882Sun, 04/10/20201 MRO to RUB2.00473
Fri, 02/10/20201 RUB to MRO0.49868Fri, 02/10/20201 MRO to RUB2.00529
Thu, 01/10/20201 RUB to MRO0.50427Thu, 01/10/20201 MRO to RUB1.98306
Wed, 30/09/20201 RUB to MRO0.50208Wed, 30/09/20201 MRO to RUB1.99171
Tue, 29/09/20201 RUB to MRO0.49388Tue, 29/09/20201 MRO to RUB2.02478
Mon, 28/09/20201 RUB to MRO0.49328Mon, 28/09/20201 MRO to RUB2.02725
Sun, 27/09/20201 RUB to MRO0.49862Sun, 27/09/20201 MRO to RUB2.00554
Sat, 26/09/20201 RUB to MRO0.49862Sat, 26/09/20201 MRO to RUB2.00554
Fri, 25/09/20201 RUB to MRO0.49832Fri, 25/09/20201 MRO to RUB2.00674
Thu, 24/09/20201 RUB to MRO0.50565Thu, 24/09/20201 MRO to RUB1.97765
Wed, 23/09/20201 RUB to MRO0.50618Wed, 23/09/20201 MRO to RUB1.97558
Tue, 22/09/20201 RUB to MRO0.51285Tue, 22/09/20201 MRO to RUB1.94989
Mon, 21/09/20201 RUB to MRO0.51116Mon, 21/09/20201 MRO to RUB1.95633
Sun, 20/09/20201 RUB to MRO0.51489Sun, 20/09/20201 MRO to RUB1.94216
Sat, 19/09/20201 RUB to MRO0.51489Sat, 19/09/20201 MRO to RUB1.94216
Fri, 18/09/20201 RUB to MRO0.51506Fri, 18/09/20201 MRO to RUB1.94152
Thu, 17/09/20201 RUB to MRO0.51880Thu, 17/09/20201 MRO to RUB1.92753
Wed, 16/09/20201 RUB to MRO0.51945Wed, 16/09/20201 MRO to RUB1.92511
Tue, 15/09/20201 RUB to MRO0.52010Tue, 15/09/20201 MRO to RUB1.92271
Mon, 14/09/20201 RUB to MRO0.51840Mon, 14/09/20201 MRO to RUB1.92901
Sun, 13/09/20201 RUB to MRO0.51934Sun, 13/09/20201 MRO to RUB1.92552
Sat, 12/09/20201 RUB to MRO0.51934Sat, 12/09/20201 MRO to RUB1.92552
Fri, 11/09/20201 RUB to MRO0.51934Fri, 11/09/20201 MRO to RUB1.92552
Thu, 10/09/20201 RUB to MRO0.51789Thu, 10/09/20201 MRO to RUB1.93091
Wed, 09/09/20201 RUB to MRO0.51745Wed, 09/09/20201 MRO to RUB1.93255
Tue, 08/09/20201 RUB to MRO0.51117Tue, 08/09/20201 MRO to RUB1.95630
Mon, 07/09/20201 RUB to MRO0.51488Mon, 07/09/20201 MRO to RUB1.94220
Sun, 06/09/20201 RUB to MRO0.51718Sun, 06/09/20201 MRO to RUB1.93356
Sat, 05/09/20201 RUB to MRO0.51718Sat, 05/09/20201 MRO to RUB1.93356
Fri, 04/09/20201 RUB to MRO0.51771Fri, 04/09/20201 MRO to RUB1.93158
Thu, 03/09/20201 RUB to MRO0.51827Thu, 03/09/20201 MRO to RUB1.92950
Wed, 02/09/20201 RUB to MRO0.51798Wed, 02/09/20201 MRO to RUB1.93058
Tue, 01/09/20201 RUB to MRO0.52900Tue, 01/09/20201 MRO to RUB1.89036
Mon, 31/08/20201 RUB to MRO0.52648Mon, 31/08/20201 MRO to RUB1.89941
Sun, 30/08/20201 RUB to MRO0.52699Sun, 30/08/20201 MRO to RUB1.89757
Sat, 29/08/20201 RUB to MRO0.52699Sat, 29/08/20201 MRO to RUB1.89757
Fri, 28/08/20201 RUB to MRO0.52659Fri, 28/08/20201 MRO to RUB1.89901
Thu, 27/08/20201 RUB to MRO0.52036Thu, 27/08/20201 MRO to RUB1.92175
Wed, 26/08/20201 RUB to MRO0.51638Wed, 26/08/20201 MRO to RUB1.93656
Tue, 25/08/20201 RUB to MRO0.51777Tue, 25/08/20201 MRO to RUB1.93136
Mon, 24/08/20201 RUB to MRO0.52266Mon, 24/08/20201 MRO to RUB1.91329
Sun, 23/08/20201 RUB to MRO0.52139Sun, 23/08/20201 MRO to RUB1.91795
Sat, 22/08/20201 RUB to MRO0.52139Sat, 22/08/20201 MRO to RUB1.91795
Fri, 21/08/20201 RUB to MRO0.52183Fri, 21/08/20201 MRO to RUB1.91633
Thu, 20/08/20201 RUB to MRO0.52871Thu, 20/08/20201 MRO to RUB1.89140
Wed, 19/08/20201 RUB to MRO0.53204Wed, 19/08/20201 MRO to RUB1.87956
Tue, 18/08/20201 RUB to MRO0.53300Tue, 18/08/20201 MRO to RUB1.87617
Mon, 17/08/20201 RUB to MRO0.52939Mon, 17/08/20201 MRO to RUB1.88897
Sun, 16/08/20201 RUB to MRO0.53530Sun, 16/08/20201 MRO to RUB1.86811
Sat, 15/08/20201 RUB to MRO0.53530Sat, 15/08/20201 MRO to RUB1.86811
Fri, 14/08/20201 RUB to MRO0.53507Fri, 14/08/20201 MRO to RUB1.86891
Thu, 13/08/20201 RUB to MRO0.53361Thu, 13/08/20201 MRO to RUB1.87403
Wed, 12/08/20201 RUB to MRO0.52964Wed, 12/08/20201 MRO to RUB1.88807
Tue, 11/08/20201 RUB to MRO0.53324Tue, 11/08/20201 MRO to RUB1.87533
Mon, 10/08/20201 RUB to MRO0.53068Mon, 10/08/20201 MRO to RUB1.88437

Currency Converter;
Convert

...