Exchange
live exchange
  • EUR/USD  
    1.0722
    0.37%
  • GBP/USD  
    1.2597
    0.26%
  • XAU/USD  
    1850.53
    -0.18%
  • BTC/USD  
    29587.26
    -0.58%
  • ETH/USD  
    1867.00
    -4.79%
  • XRP/USD  
    0.3954
    -2.90%

PAB to EUR History

Panamanian Balboas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB EUR indicates that how much 1 Panamanian Balboa in Euro currency unit.
In this page, you are able to look at historical data of PAB/EUR exchange rate. Panamanian Balboa Euro History indicates the evolution the pair from last year until today.

PAB/EUR ~ change (today): -0.35 %
PAB 1 Panamanian Balboa
=
0.9151 EUR Euro
Last update: May 26, 2022 (Today) 19:22 - (1 minute ago)
(PAB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/EURRatesHistorical Rates for EUR/PABRates
Wed, 25/05/20221 PAB to EUR0.91842Wed, 25/05/20221 EUR to PAB1.08883
Tue, 24/05/20221 PAB to EUR0.91381Tue, 24/05/20221 EUR to PAB1.09432
Mon, 23/05/20221 PAB to EUR0.91763Mon, 23/05/20221 EUR to PAB1.08976
Sun, 22/05/20221 PAB to EUR0.92753Sun, 22/05/20221 EUR to PAB1.07813
Sat, 21/05/20221 PAB to EUR0.92861Sat, 21/05/20221 EUR to PAB1.07688
Fri, 20/05/20221 PAB to EUR0.92920Fri, 20/05/20221 EUR to PAB1.07619
Thu, 19/05/20221 PAB to EUR0.92626Thu, 19/05/20221 EUR to PAB1.07961
Wed, 18/05/20221 PAB to EUR0.93714Wed, 18/05/20221 EUR to PAB1.06708
Tue, 17/05/20221 PAB to EUR0.92989Tue, 17/05/20221 EUR to PAB1.07540
Mon, 16/05/20221 PAB to EUR0.94009Mon, 16/05/20221 EUR to PAB1.06373
Sun, 15/05/20221 PAB to EUR0.94362Sun, 15/05/20221 EUR to PAB1.05975
Sat, 14/05/20221 PAB to EUR0.94185Sat, 14/05/20221 EUR to PAB1.06174
Fri, 13/05/20221 PAB to EUR0.94273Fri, 13/05/20221 EUR to PAB1.06075
Thu, 12/05/20221 PAB to EUR0.94528Thu, 12/05/20221 EUR to PAB1.05789
Wed, 11/05/20221 PAB to EUR0.93273Wed, 11/05/20221 EUR to PAB1.07212
Tue, 10/05/20221 PAB to EUR0.93126Tue, 10/05/20221 EUR to PAB1.07381
Mon, 09/05/20221 PAB to EUR0.92881Mon, 09/05/20221 EUR to PAB1.07665
Sun, 08/05/20221 PAB to EUR0.92979Sun, 08/05/20221 EUR to PAB1.07551
Sat, 07/05/20221 PAB to EUR0.92979Sat, 07/05/20221 EUR to PAB1.07551
Fri, 06/05/20221 PAB to EUR0.92969Fri, 06/05/20221 EUR to PAB1.07563
Thu, 05/05/20221 PAB to EUR0.93332Thu, 05/05/20221 EUR to PAB1.07144
Wed, 04/05/20221 PAB to EUR0.92469Wed, 04/05/20221 EUR to PAB1.08144
Tue, 03/05/20221 PAB to EUR0.93185Tue, 03/05/20221 EUR to PAB1.07313
Mon, 02/05/20221 PAB to EUR0.93322Mon, 02/05/20221 EUR to PAB1.07156
Sun, 01/05/20221 PAB to EUR0.93028Sun, 01/05/20221 EUR to PAB1.07495
Sat, 30/04/20221 PAB to EUR0.93028Sat, 30/04/20221 EUR to PAB1.07495
Fri, 29/04/20221 PAB to EUR0.92979Fri, 29/04/20221 EUR to PAB1.07551
Thu, 28/04/20221 PAB to EUR0.93361Thu, 28/04/20221 EUR to PAB1.07111
Wed, 27/04/20221 PAB to EUR0.92910Wed, 27/04/20221 EUR to PAB1.07631
Tue, 26/04/20221 PAB to EUR0.92165Tue, 26/04/20221 EUR to PAB1.08501
Mon, 25/04/20221 PAB to EUR0.91528Mon, 25/04/20221 EUR to PAB1.09256
Sun, 24/04/20221 PAB to EUR0.90508Sun, 24/04/20221 EUR to PAB1.10487
Sat, 23/04/20221 PAB to EUR0.90861Sat, 23/04/20221 EUR to PAB1.10058
Fri, 22/04/20221 PAB to EUR0.90851Fri, 22/04/20221 EUR to PAB1.10070
Thu, 21/04/20221 PAB to EUR0.90537Thu, 21/04/20221 EUR to PAB1.10452
Wed, 20/04/20221 PAB to EUR0.90380Wed, 20/04/20221 EUR to PAB1.10644
Tue, 19/04/20221 PAB to EUR0.90920Tue, 19/04/20221 EUR to PAB1.09987
Mon, 18/04/20221 PAB to EUR0.90959Mon, 18/04/20221 EUR to PAB1.09940
Sun, 17/04/20221 PAB to EUR0.90783Sun, 17/04/20221 EUR to PAB1.10153
Sat, 16/04/20221 PAB to EUR0.90743Sat, 16/04/20221 EUR to PAB1.10201
Fri, 15/04/20221 PAB to EUR0.90724Fri, 15/04/20221 EUR to PAB1.10224
Thu, 14/04/20221 PAB to EUR0.90567Thu, 14/04/20221 EUR to PAB1.10415
Wed, 13/04/20221 PAB to EUR0.90106Wed, 13/04/20221 EUR to PAB1.10980
Tue, 12/04/20221 PAB to EUR0.90537Tue, 12/04/20221 EUR to PAB1.10452
Mon, 11/04/20221 PAB to EUR0.90116Mon, 11/04/20221 EUR to PAB1.10968
Sun, 10/04/20221 PAB to EUR0.89655Sun, 10/04/20221 EUR to PAB1.11539
Sat, 09/04/20221 PAB to EUR0.90165Sat, 09/04/20221 EUR to PAB1.10908
Fri, 08/04/20221 PAB to EUR0.90165Fri, 08/04/20221 EUR to PAB1.10908
Thu, 07/04/20221 PAB to EUR0.90224Thu, 07/04/20221 EUR to PAB1.10835
Wed, 06/04/20221 PAB to EUR0.89988Wed, 06/04/20221 EUR to PAB1.11126
Tue, 05/04/20221 PAB to EUR0.89959Tue, 05/04/20221 EUR to PAB1.11162
Mon, 04/04/20221 PAB to EUR0.89380Mon, 04/04/20221 EUR to PAB1.11882
Sun, 03/04/20221 PAB to EUR0.88861Sun, 03/04/20221 EUR to PAB1.12535
Sat, 02/04/20221 PAB to EUR0.88831Sat, 02/04/20221 EUR to PAB1.12573
Fri, 01/04/20221 PAB to EUR0.88802Fri, 01/04/20221 EUR to PAB1.12610
Thu, 31/03/20221 PAB to EUR0.88655Thu, 31/03/20221 EUR to PAB1.12797
Wed, 30/03/20221 PAB to EUR0.87929Wed, 30/03/20221 EUR to PAB1.13728
Tue, 29/03/20221 PAB to EUR0.88449Tue, 29/03/20221 EUR to PAB1.13060
Mon, 28/03/20221 PAB to EUR0.89272Mon, 28/03/20221 EUR to PAB1.12017
Sun, 27/03/20221 PAB to EUR0.89272Sun, 27/03/20221 EUR to PAB1.12017
Sat, 26/03/20221 PAB to EUR0.89302Sat, 26/03/20221 EUR to PAB1.11980
Fri, 25/03/20221 PAB to EUR0.89263Fri, 25/03/20221 EUR to PAB1.12029
Thu, 24/03/20221 PAB to EUR0.89165Thu, 24/03/20221 EUR to PAB1.12152
Wed, 23/03/20221 PAB to EUR0.89135Wed, 23/03/20221 EUR to PAB1.12189
Tue, 22/03/20221 PAB to EUR0.88900Tue, 22/03/20221 EUR to PAB1.12486
Mon, 21/03/20221 PAB to EUR0.89057Mon, 21/03/20221 EUR to PAB1.12288
Sun, 20/03/20221 PAB to EUR0.88753Sun, 20/03/20221 EUR to PAB1.12672
Sat, 19/03/20221 PAB to EUR0.88753Sat, 19/03/20221 EUR to PAB1.12672
Fri, 18/03/20221 PAB to EUR0.88723Fri, 18/03/20221 EUR to PAB1.12710
Thu, 17/03/20221 PAB to EUR0.88380Thu, 17/03/20221 EUR to PAB1.13148
Wed, 16/03/20221 PAB to EUR0.88831Wed, 16/03/20221 EUR to PAB1.12573
Tue, 15/03/20221 PAB to EUR0.89547Tue, 15/03/20221 EUR to PAB1.11673
Mon, 14/03/20221 PAB to EUR0.89586Mon, 14/03/20221 EUR to PAB1.11625
Sun, 13/03/20221 PAB to EUR0.89753Sun, 13/03/20221 EUR to PAB1.11417
Sat, 12/03/20221 PAB to EUR0.89890Sat, 12/03/20221 EUR to PAB1.11247
Fri, 11/03/20221 PAB to EUR0.89900Fri, 11/03/20221 EUR to PAB1.11235
Thu, 10/03/20221 PAB to EUR0.89106Thu, 10/03/20221 EUR to PAB1.12226
Wed, 09/03/20221 PAB to EUR0.88557Wed, 09/03/20221 EUR to PAB1.12922
Tue, 08/03/20221 PAB to EUR0.89929Tue, 08/03/20221 EUR to PAB1.11199
Mon, 07/03/20221 PAB to EUR0.90322Mon, 07/03/20221 EUR to PAB1.10715
Sun, 06/03/20221 PAB to EUR0.89773Sun, 06/03/20221 EUR to PAB1.11392
Sat, 05/03/20221 PAB to EUR0.89773Sat, 05/03/20221 EUR to PAB1.11392
Fri, 04/03/20221 PAB to EUR0.89792Fri, 04/03/20221 EUR to PAB1.11368
Thu, 03/03/20221 PAB to EUR0.88713Thu, 03/03/20221 EUR to PAB1.12723
Wed, 02/03/20221 PAB to EUR0.88155Wed, 02/03/20221 EUR to PAB1.13437
Tue, 01/03/20221 PAB to EUR0.88174Tue, 01/03/20221 EUR to PAB1.13412
Mon, 28/02/20221 PAB to EUR0.87458Mon, 28/02/20221 EUR to PAB1.14341
Sun, 27/02/20221 PAB to EUR0.87037Sun, 27/02/20221 EUR to PAB1.14894
Sat, 26/02/20221 PAB to EUR0.87037Sat, 26/02/20221 EUR to PAB1.14894
Fri, 25/02/20221 PAB to EUR0.87154Fri, 25/02/20221 EUR to PAB1.14739
Thu, 24/02/20221 PAB to EUR0.87556Thu, 24/02/20221 EUR to PAB1.14213
Wed, 23/02/20221 PAB to EUR0.86733Wed, 23/02/20221 EUR to PAB1.15296
Tue, 22/02/20221 PAB to EUR0.86507Tue, 22/02/20221 EUR to PAB1.15598
Mon, 21/02/20221 PAB to EUR0.86644Mon, 21/02/20221 EUR to PAB1.15415
Sun, 20/02/20221 PAB to EUR0.86615Sun, 20/02/20221 EUR to PAB1.15453
Sat, 19/02/20221 PAB to EUR0.86615Sat, 19/02/20221 EUR to PAB1.15453
Fri, 18/02/20221 PAB to EUR0.86537Fri, 18/02/20221 EUR to PAB1.15558
Thu, 17/02/20221 PAB to EUR0.86301Thu, 17/02/20221 EUR to PAB1.15874
Wed, 16/02/20221 PAB to EUR0.86095Wed, 16/02/20221 EUR to PAB1.16151
Tue, 15/02/20221 PAB to EUR0.86350Tue, 15/02/20221 EUR to PAB1.15808
Mon, 14/02/20221 PAB to EUR0.86821Mon, 14/02/20221 EUR to PAB1.15180
Sun, 13/02/20221 PAB to EUR0.86399Sun, 13/02/20221 EUR to PAB1.15742
Sat, 12/02/20221 PAB to EUR0.86399Sat, 12/02/20221 EUR to PAB1.15742
Fri, 11/02/20221 PAB to EUR0.86507Fri, 11/02/20221 EUR to PAB1.15598
Thu, 10/02/20221 PAB to EUR0.85644Thu, 10/02/20221 EUR to PAB1.16762
Wed, 09/02/20221 PAB to EUR0.85782Wed, 09/02/20221 EUR to PAB1.16575
Tue, 08/02/20221 PAB to EUR0.85909Tue, 08/02/20221 EUR to PAB1.16402
Mon, 07/02/20221 PAB to EUR0.85723Mon, 07/02/20221 EUR to PAB1.16655
Sun, 06/02/20221 PAB to EUR0.85664Sun, 06/02/20221 EUR to PAB1.16735
Sat, 05/02/20221 PAB to EUR0.85664Sat, 05/02/20221 EUR to PAB1.16735
Fri, 04/02/20221 PAB to EUR0.85625Fri, 04/02/20221 EUR to PAB1.16788
Thu, 03/02/20221 PAB to EUR0.85772Thu, 03/02/20221 EUR to PAB1.16588
Wed, 02/02/20221 PAB to EUR0.86713Wed, 02/02/20221 EUR to PAB1.15323
Tue, 01/02/20221 PAB to EUR0.87115Tue, 01/02/20221 EUR to PAB1.14791
Mon, 31/01/20221 PAB to EUR0.87233Mon, 31/01/20221 EUR to PAB1.14636
Sun, 30/01/20221 PAB to EUR0.87968Sun, 30/01/20221 EUR to PAB1.13678
Sat, 29/01/20221 PAB to EUR0.87968Sat, 29/01/20221 EUR to PAB1.13678
Fri, 28/01/20221 PAB to EUR0.87978Fri, 28/01/20221 EUR to PAB1.13665
Thu, 27/01/20221 PAB to EUR0.88037Thu, 27/01/20221 EUR to PAB1.13589
Wed, 26/01/20221 PAB to EUR0.87135Wed, 26/01/20221 EUR to PAB1.14764
Tue, 25/01/20221 PAB to EUR0.86772Tue, 25/01/20221 EUR to PAB1.15245
Mon, 24/01/20221 PAB to EUR0.86644Mon, 24/01/20221 EUR to PAB1.15415
Sun, 23/01/20221 PAB to EUR0.86468Sun, 23/01/20221 EUR to PAB1.15650
Sat, 22/01/20221 PAB to EUR0.86468Sat, 22/01/20221 EUR to PAB1.15650
Fri, 21/01/20221 PAB to EUR0.86468Fri, 21/01/20221 EUR to PAB1.15650
Thu, 20/01/20221 PAB to EUR0.86693Thu, 20/01/20221 EUR to PAB1.15350
Wed, 19/01/20221 PAB to EUR0.86399Wed, 19/01/20221 EUR to PAB1.15742
Tue, 18/01/20221 PAB to EUR0.86537Tue, 18/01/20221 EUR to PAB1.15558
Mon, 17/01/20221 PAB to EUR0.85978Mon, 17/01/20221 EUR to PAB1.16309
Sun, 16/01/20221 PAB to EUR0.85909Sun, 16/01/20221 EUR to PAB1.16402
Sat, 15/01/20221 PAB to EUR0.85909Sat, 15/01/20221 EUR to PAB1.16402
Fri, 14/01/20221 PAB to EUR0.85899Fri, 14/01/20221 EUR to PAB1.16416
Thu, 13/01/20221 PAB to EUR0.85556Thu, 13/01/20221 EUR to PAB1.16883
Wed, 12/01/20221 PAB to EUR0.85644Wed, 12/01/20221 EUR to PAB1.16762
Tue, 11/01/20221 PAB to EUR0.86262Tue, 11/01/20221 EUR to PAB1.15926
Mon, 10/01/20221 PAB to EUR0.86605Mon, 10/01/20221 EUR to PAB1.15467
Sun, 09/01/20221 PAB to EUR0.86331Sun, 09/01/20221 EUR to PAB1.15833
Sat, 08/01/20221 PAB to EUR0.86331Sat, 08/01/20221 EUR to PAB1.15833
Fri, 07/01/20221 PAB to EUR0.86321Fri, 07/01/20221 EUR to PAB1.15847
Thu, 06/01/20221 PAB to EUR0.86841Thu, 06/01/20221 EUR to PAB1.15153
Wed, 05/01/20221 PAB to EUR0.86674Wed, 05/01/20221 EUR to PAB1.15375
Tue, 04/01/20221 PAB to EUR0.86850Tue, 04/01/20221 EUR to PAB1.15141
Sun, 02/01/20221 PAB to EUR0.86262Sun, 02/01/20221 EUR to PAB1.15926
Sat, 01/01/20221 PAB to EUR0.86262Sat, 01/01/20221 EUR to PAB1.15926
Thu, 30/12/20211 PAB to EUR0.86644Thu, 30/12/20211 EUR to PAB1.15415
Wed, 29/12/20211 PAB to EUR0.86468Wed, 29/12/20211 EUR to PAB1.15650
Tue, 28/12/20211 PAB to EUR0.86772Tue, 28/12/20211 EUR to PAB1.15245
Mon, 27/12/20211 PAB to EUR0.86576Mon, 27/12/20211 EUR to PAB1.15505
Sun, 26/12/20211 PAB to EUR0.86635Sun, 26/12/20211 EUR to PAB1.15427
Sat, 25/12/20211 PAB to EUR0.86635Sat, 25/12/20211 EUR to PAB1.15427
Fri, 24/12/20211 PAB to EUR0.86713Fri, 24/12/20211 EUR to PAB1.15323
Thu, 23/12/20211 PAB to EUR0.86546Thu, 23/12/20211 EUR to PAB1.15545
Wed, 22/12/20211 PAB to EUR0.86566Wed, 22/12/20211 EUR to PAB1.15519
Tue, 21/12/20211 PAB to EUR0.86919Tue, 21/12/20211 EUR to PAB1.15050
Mon, 20/12/20211 PAB to EUR0.86929Mon, 20/12/20211 EUR to PAB1.15036
Sun, 19/12/20211 PAB to EUR0.87252Sun, 19/12/20211 EUR to PAB1.14611
Sat, 18/12/20211 PAB to EUR0.87252Sat, 18/12/20211 EUR to PAB1.14611
Fri, 17/12/20211 PAB to EUR0.87154Fri, 17/12/20211 EUR to PAB1.14739
Thu, 16/12/20211 PAB to EUR0.86605Thu, 16/12/20211 EUR to PAB1.15467
Wed, 15/12/20211 PAB to EUR0.87027Wed, 15/12/20211 EUR to PAB1.14907
Tue, 14/12/20211 PAB to EUR0.87096Tue, 14/12/20211 EUR to PAB1.14816
Mon, 13/12/20211 PAB to EUR0.86880Mon, 13/12/20211 EUR to PAB1.15101
Sun, 12/12/20211 PAB to EUR0.86703Sun, 12/12/20211 EUR to PAB1.15336
Sat, 11/12/20211 PAB to EUR0.86703Sat, 11/12/20211 EUR to PAB1.15336
Fri, 10/12/20211 PAB to EUR0.86703Fri, 10/12/20211 EUR to PAB1.15336
Thu, 09/12/20211 PAB to EUR0.86870Thu, 09/12/20211 EUR to PAB1.15115
Wed, 08/12/20211 PAB to EUR0.86409Wed, 08/12/20211 EUR to PAB1.15729
Tue, 07/12/20211 PAB to EUR0.87105Tue, 07/12/20211 EUR to PAB1.14804
Mon, 06/12/20211 PAB to EUR0.86958Mon, 06/12/20211 EUR to PAB1.14998
Sun, 05/12/20211 PAB to EUR0.86674Sun, 05/12/20211 EUR to PAB1.15375
Sat, 04/12/20211 PAB to EUR0.86674Sat, 04/12/20211 EUR to PAB1.15375
Fri, 03/12/20211 PAB to EUR0.86693Fri, 03/12/20211 EUR to PAB1.15350
Thu, 02/12/20211 PAB to EUR0.86811Thu, 02/12/20211 EUR to PAB1.15193
Wed, 01/12/20211 PAB to EUR0.86635Wed, 01/12/20211 EUR to PAB1.15427
Tue, 30/11/20211 PAB to EUR0.86644Tue, 30/11/20211 EUR to PAB1.15415
Mon, 29/11/20211 PAB to EUR0.86978Mon, 29/11/20211 EUR to PAB1.14972
Sun, 28/11/20211 PAB to EUR0.86644Sun, 28/11/20211 EUR to PAB1.15415
Sat, 27/11/20211 PAB to EUR0.86644Sat, 27/11/20211 EUR to PAB1.15415
Fri, 26/11/20211 PAB to EUR0.86644Fri, 26/11/20211 EUR to PAB1.15415
Thu, 25/11/20211 PAB to EUR0.87507Thu, 25/11/20211 EUR to PAB1.14277
Wed, 24/11/20211 PAB to EUR0.87576Wed, 24/11/20211 EUR to PAB1.14187
Tue, 23/11/20211 PAB to EUR0.87184Tue, 23/11/20211 EUR to PAB1.14700
Mon, 22/11/20211 PAB to EUR0.87292Mon, 22/11/20211 EUR to PAB1.14558
Sun, 21/11/20211 PAB to EUR0.86929Sun, 21/11/20211 EUR to PAB1.15036
Fri, 19/11/20211 PAB to EUR0.86860Fri, 19/11/20211 EUR to PAB1.15128
Thu, 18/11/20211 PAB to EUR0.86252Thu, 18/11/20211 EUR to PAB1.15939
Wed, 17/11/20211 PAB to EUR0.86674Wed, 17/11/20211 EUR to PAB1.15375
Tue, 16/11/20211 PAB to EUR0.86615Tue, 16/11/20211 EUR to PAB1.15453
Mon, 15/11/20211 PAB to EUR0.86115Mon, 15/11/20211 EUR to PAB1.16124
Sun, 14/11/20211 PAB to EUR0.87364Sun, 14/11/20211 EUR to PAB1.14464
Sat, 13/11/20211 PAB to EUR0.87364Sat, 13/11/20211 EUR to PAB1.14464
Fri, 12/11/20211 PAB to EUR0.87374Fri, 12/11/20211 EUR to PAB1.14451
Thu, 11/11/20211 PAB to EUR0.85683Thu, 11/11/20211 EUR to PAB1.16709
Wed, 10/11/20211 PAB to EUR0.85340Wed, 10/11/20211 EUR to PAB1.17178
Tue, 09/11/20211 PAB to EUR0.84605Tue, 09/11/20211 EUR to PAB1.18196
Mon, 08/11/20211 PAB to EUR0.84634Mon, 08/11/20211 EUR to PAB1.18156
Sun, 07/11/20211 PAB to EUR0.84772Sun, 07/11/20211 EUR to PAB1.17963
Sat, 06/11/20211 PAB to EUR0.84772Sat, 06/11/20211 EUR to PAB1.17963
Fri, 05/11/20211 PAB to EUR0.84811Fri, 05/11/20211 EUR to PAB1.17909
Thu, 04/11/20211 PAB to EUR0.84870Thu, 04/11/20211 EUR to PAB1.17827
Wed, 03/11/20211 PAB to EUR0.84468Wed, 03/11/20211 EUR to PAB1.18388
Tue, 02/11/20211 PAB to EUR0.84683Tue, 02/11/20211 EUR to PAB1.18087
Mon, 01/11/20211 PAB to EUR0.84507Mon, 01/11/20211 EUR to PAB1.18333
Sun, 31/10/20211 PAB to EUR0.84860Sun, 31/10/20211 EUR to PAB1.17841
Sat, 30/10/20211 PAB to EUR0.84860Sat, 30/10/20211 EUR to PAB1.17841
Thu, 28/10/20211 PAB to EUR0.83938Thu, 28/10/20211 EUR to PAB1.19136
Wed, 27/10/20211 PAB to EUR0.84507Wed, 27/10/20211 EUR to PAB1.18333
Tue, 26/10/20211 PAB to EUR0.84546Tue, 26/10/20211 EUR to PAB1.18279
Mon, 25/10/20211 PAB to EUR0.84468Mon, 25/10/20211 EUR to PAB1.18388
Sun, 24/10/20211 PAB to EUR0.84242Sun, 24/10/20211 EUR to PAB1.18706
Sat, 23/10/20211 PAB to EUR0.84242Sat, 23/10/20211 EUR to PAB1.18706
Fri, 22/10/20211 PAB to EUR0.84232Fri, 22/10/20211 EUR to PAB1.18720
Thu, 21/10/20211 PAB to EUR0.84369Thu, 21/10/20211 EUR to PAB1.18527
Wed, 20/10/20211 PAB to EUR0.84173Wed, 20/10/20211 EUR to PAB1.18803
Tue, 19/10/20211 PAB to EUR0.84281Tue, 19/10/20211 EUR to PAB1.18651
Mon, 18/10/20211 PAB to EUR0.84458Mon, 18/10/20211 EUR to PAB1.18402
Sun, 17/10/20211 PAB to EUR0.84536Sun, 17/10/20211 EUR to PAB1.18293
Sat, 16/10/20211 PAB to EUR0.84536Sat, 16/10/20211 EUR to PAB1.18293
Fri, 15/10/20211 PAB to EUR0.84507Fri, 15/10/20211 EUR to PAB1.18333
Thu, 14/10/20211 PAB to EUR0.84556Thu, 14/10/20211 EUR to PAB1.18265
Wed, 13/10/20211 PAB to EUR0.84585Wed, 13/10/20211 EUR to PAB1.18224
Tue, 12/10/20211 PAB to EUR0.85036Tue, 12/10/20211 EUR to PAB1.17597
Mon, 11/10/20211 PAB to EUR0.84879Mon, 11/10/20211 EUR to PAB1.17815
Sun, 10/10/20211 PAB to EUR0.84664Sun, 10/10/20211 EUR to PAB1.18114
Sat, 09/10/20211 PAB to EUR0.84742Sat, 09/10/20211 EUR to PAB1.18005
Fri, 08/10/20211 PAB to EUR0.84752Fri, 08/10/20211 EUR to PAB1.17991
Thu, 07/10/20211 PAB to EUR0.84889Thu, 07/10/20211 EUR to PAB1.17801
Wed, 06/10/20211 PAB to EUR0.84840Wed, 06/10/20211 EUR to PAB1.17869
Tue, 05/10/20211 PAB to EUR0.84575Tue, 05/10/20211 EUR to PAB1.18238
Mon, 04/10/20211 PAB to EUR0.84399Mon, 04/10/20211 EUR to PAB1.18485
Sun, 03/10/20211 PAB to EUR0.84605Sun, 03/10/20211 EUR to PAB1.18196
Sat, 02/10/20211 PAB to EUR0.84595Sat, 02/10/20211 EUR to PAB1.18210
Fri, 01/10/20211 PAB to EUR0.84566Fri, 01/10/20211 EUR to PAB1.18251
Thu, 30/09/20211 PAB to EUR0.84664Thu, 30/09/20211 EUR to PAB1.18114
Wed, 29/09/20211 PAB to EUR0.84615Wed, 29/09/20211 EUR to PAB1.18182
Tue, 28/09/20211 PAB to EUR0.83948Tue, 28/09/20211 EUR to PAB1.19121
Mon, 27/09/20211 PAB to EUR0.83840Mon, 27/09/20211 EUR to PAB1.19275
Sun, 26/09/20211 PAB to EUR0.83624Sun, 26/09/20211 EUR to PAB1.19583
Sat, 25/09/20211 PAB to EUR0.83683Sat, 25/09/20211 EUR to PAB1.19499
Fri, 24/09/20211 PAB to EUR0.83693Fri, 24/09/20211 EUR to PAB1.19484
Thu, 23/09/20211 PAB to EUR0.83507Thu, 23/09/20211 EUR to PAB1.19750
Wed, 22/09/20211 PAB to EUR0.83801Wed, 22/09/20211 EUR to PAB1.19330
Tue, 21/09/20211 PAB to EUR0.83585Tue, 21/09/20211 EUR to PAB1.19639
Mon, 20/09/20211 PAB to EUR0.83614Mon, 20/09/20211 EUR to PAB1.19597
Sun, 19/09/20211 PAB to EUR0.83595Sun, 19/09/20211 EUR to PAB1.19624
Sat, 18/09/20211 PAB to EUR0.83644Sat, 18/09/20211 EUR to PAB1.19554
Fri, 17/09/20211 PAB to EUR0.83585Fri, 17/09/20211 EUR to PAB1.19639
Thu, 16/09/20211 PAB to EUR0.83359Thu, 16/09/20211 EUR to PAB1.19963
Wed, 15/09/20211 PAB to EUR0.82987Wed, 15/09/20211 EUR to PAB1.20501
Tue, 14/09/20211 PAB to EUR0.83056Tue, 14/09/20211 EUR to PAB1.20401
Mon, 13/09/20211 PAB to EUR0.83056Mon, 13/09/20211 EUR to PAB1.20401
Sun, 12/09/20211 PAB to EUR0.83006Sun, 12/09/20211 EUR to PAB1.20473
Sat, 11/09/20211 PAB to EUR0.83006Sat, 11/09/20211 EUR to PAB1.20473
Fri, 10/09/20211 PAB to EUR0.83006Fri, 10/09/20211 EUR to PAB1.20473
Thu, 09/09/20211 PAB to EUR0.82928Thu, 09/09/20211 EUR to PAB1.20587
Wed, 08/09/20211 PAB to EUR0.82967Wed, 08/09/20211 EUR to PAB1.20530
Tue, 07/09/20211 PAB to EUR0.82830Tue, 07/09/20211 EUR to PAB1.20729
Mon, 06/09/20211 PAB to EUR0.82614Mon, 06/09/20211 EUR to PAB1.21045
Sun, 05/09/20211 PAB to EUR0.82565Sun, 05/09/20211 EUR to PAB1.21117
Sat, 04/09/20211 PAB to EUR0.82565Sat, 04/09/20211 EUR to PAB1.21117
Fri, 03/09/20211 PAB to EUR0.82526Fri, 03/09/20211 EUR to PAB1.21174
Thu, 02/09/20211 PAB to EUR0.82595Thu, 02/09/20211 EUR to PAB1.21073
Wed, 01/09/20211 PAB to EUR0.82820Wed, 01/09/20211 EUR to PAB1.20744
Tue, 31/08/20211 PAB to EUR0.83065Tue, 31/08/20211 EUR to PAB1.20388
Mon, 30/08/20211 PAB to EUR0.83114Mon, 30/08/20211 EUR to PAB1.20317
Sun, 29/08/20211 PAB to EUR0.83173Sun, 29/08/20211 EUR to PAB1.20231
Sat, 28/08/20211 PAB to EUR0.83154Sat, 28/08/20211 EUR to PAB1.20259
Fri, 27/08/20211 PAB to EUR0.83154Fri, 27/08/20211 EUR to PAB1.20259
Thu, 26/08/20211 PAB to EUR0.83458Thu, 26/08/20211 EUR to PAB1.19821
Wed, 25/08/20211 PAB to EUR0.85144Wed, 25/08/20211 EUR to PAB1.17448
Tue, 24/08/20211 PAB to EUR0.85193Tue, 24/08/20211 EUR to PAB1.17381
Mon, 23/08/20211 PAB to EUR0.85093Mon, 23/08/20211 EUR to PAB1.17518
Sun, 22/08/20211 PAB to EUR0.85611Sun, 22/08/20211 EUR to PAB1.16807
Sat, 21/08/20211 PAB to EUR0.85457Sat, 21/08/20211 EUR to PAB1.17018
Fri, 20/08/20211 PAB to EUR0.85571Fri, 20/08/20211 EUR to PAB1.16862
Thu, 19/08/20211 PAB to EUR0.85611Thu, 19/08/20211 EUR to PAB1.16807
Wed, 18/08/20211 PAB to EUR0.85341Wed, 18/08/20211 EUR to PAB1.17177
Tue, 17/08/20211 PAB to EUR0.85341Tue, 17/08/20211 EUR to PAB1.17177
Mon, 16/08/20211 PAB to EUR0.84902Mon, 16/08/20211 EUR to PAB1.17783
Sun, 15/08/20211 PAB to EUR0.84798Sun, 15/08/20211 EUR to PAB1.17927
Sat, 14/08/20211 PAB to EUR0.84788Sat, 14/08/20211 EUR to PAB1.17941
Fri, 13/08/20211 PAB to EUR0.84778Fri, 13/08/20211 EUR to PAB1.17955
Thu, 12/08/20211 PAB to EUR0.85237Thu, 12/08/20211 EUR to PAB1.17320
Wed, 11/08/20211 PAB to EUR0.85154Wed, 11/08/20211 EUR to PAB1.17434
Tue, 10/08/20211 PAB to EUR0.85314Tue, 10/08/20211 EUR to PAB1.17214
Mon, 09/08/20211 PAB to EUR0.85217Mon, 09/08/20211 EUR to PAB1.17347
Sun, 08/08/20211 PAB to EUR0.84695Sun, 08/08/20211 EUR to PAB1.18071
Sat, 07/08/20211 PAB to EUR0.84715Sat, 07/08/20211 EUR to PAB1.18043
Fri, 06/08/20211 PAB to EUR0.85050Fri, 06/08/20211 EUR to PAB1.17578
Thu, 05/08/20211 PAB to EUR0.84475Thu, 05/08/20211 EUR to PAB1.18378
Wed, 04/08/20211 PAB to EUR0.84445Wed, 04/08/20211 EUR to PAB1.18420
Tue, 03/08/20211 PAB to EUR0.84252Tue, 03/08/20211 EUR to PAB1.18692
Mon, 02/08/20211 PAB to EUR0.84260Mon, 02/08/20211 EUR to PAB1.18680
Sun, 01/08/20211 PAB to EUR0.84290Sun, 01/08/20211 EUR to PAB1.18638
Sat, 31/07/20211 PAB to EUR0.84270Sat, 31/07/20211 EUR to PAB1.18666
Fri, 30/07/20211 PAB to EUR0.84310Fri, 30/07/20211 EUR to PAB1.18610
Thu, 29/07/20211 PAB to EUR0.84103Thu, 29/07/20211 EUR to PAB1.18902
Wed, 28/07/20211 PAB to EUR0.84402Wed, 28/07/20211 EUR to PAB1.18481
Tue, 27/07/20211 PAB to EUR0.84610Tue, 27/07/20211 EUR to PAB1.18189
Mon, 26/07/20211 PAB to EUR0.84703Mon, 26/07/20211 EUR to PAB1.18060
Sun, 25/07/20211 PAB to EUR0.84989Sun, 25/07/20211 EUR to PAB1.17662
Sat, 24/07/20211 PAB to EUR0.85020Sat, 24/07/20211 EUR to PAB1.17619
Fri, 23/07/20211 PAB to EUR0.84947Fri, 23/07/20211 EUR to PAB1.17720
Thu, 22/07/20211 PAB to EUR0.84898Thu, 22/07/20211 EUR to PAB1.17788
Wed, 21/07/20211 PAB to EUR0.84750Wed, 21/07/20211 EUR to PAB1.17994
Tue, 20/07/20211 PAB to EUR0.84872Tue, 20/07/20211 EUR to PAB1.17824
Mon, 19/07/20211 PAB to EUR0.84752Mon, 19/07/20211 EUR to PAB1.17991
Sun, 18/07/20211 PAB to EUR0.84697Sun, 18/07/20211 EUR to PAB1.18068
Sat, 17/07/20211 PAB to EUR0.84727Sat, 17/07/20211 EUR to PAB1.18026
Fri, 16/07/20211 PAB to EUR0.84702Fri, 16/07/20211 EUR to PAB1.18061
Thu, 15/07/20211 PAB to EUR0.84670Thu, 15/07/20211 EUR to PAB1.18106
Wed, 14/07/20211 PAB to EUR0.84524Wed, 14/07/20211 EUR to PAB1.18310
Tue, 13/07/20211 PAB to EUR0.84886Tue, 13/07/20211 EUR to PAB1.17805
Mon, 12/07/20211 PAB to EUR0.84355Mon, 12/07/20211 EUR to PAB1.18547
Sun, 11/07/20211 PAB to EUR0.84345Sun, 11/07/20211 EUR to PAB1.18561
Sat, 10/07/20211 PAB to EUR0.84335Sat, 10/07/20211 EUR to PAB1.18575
Fri, 09/07/20211 PAB to EUR0.84207Fri, 09/07/20211 EUR to PAB1.18755
Thu, 08/07/20211 PAB to EUR0.84465Thu, 08/07/20211 EUR to PAB1.18392
Wed, 07/07/20211 PAB to EUR0.84710Wed, 07/07/20211 EUR to PAB1.18050
Tue, 06/07/20211 PAB to EUR0.84550Tue, 06/07/20211 EUR to PAB1.18273
Mon, 05/07/20211 PAB to EUR0.84278Mon, 05/07/20211 EUR to PAB1.18655
Sun, 04/07/20211 PAB to EUR0.84561Sun, 04/07/20211 EUR to PAB1.18258
Sat, 03/07/20211 PAB to EUR0.84561Sat, 03/07/20211 EUR to PAB1.18258
Fri, 02/07/20211 PAB to EUR0.84317Fri, 02/07/20211 EUR to PAB1.18600
Thu, 01/07/20211 PAB to EUR0.84432Thu, 01/07/20211 EUR to PAB1.18439
Wed, 30/06/20211 PAB to EUR0.84295Wed, 30/06/20211 EUR to PAB1.18631
Tue, 29/06/20211 PAB to EUR0.84015Tue, 29/06/20211 EUR to PAB1.19026
Mon, 28/06/20211 PAB to EUR0.83810Mon, 28/06/20211 EUR to PAB1.19318
Sun, 27/06/20211 PAB to EUR0.83716Sun, 27/06/20211 EUR to PAB1.19451
Sat, 26/06/20211 PAB to EUR0.83763Sat, 26/06/20211 EUR to PAB1.19384
Fri, 25/06/20211 PAB to EUR0.83743Fri, 25/06/20211 EUR to PAB1.19413
Thu, 24/06/20211 PAB to EUR0.83810Thu, 24/06/20211 EUR to PAB1.19318
Wed, 23/06/20211 PAB to EUR0.83890Wed, 23/06/20211 EUR to PAB1.19204
Tue, 22/06/20211 PAB to EUR0.83720Tue, 22/06/20211 EUR to PAB1.19446
Mon, 21/06/20211 PAB to EUR0.83910Mon, 21/06/20211 EUR to PAB1.19175
Sun, 20/06/20211 PAB to EUR0.84313Sun, 20/06/20211 EUR to PAB1.18606
Sat, 19/06/20211 PAB to EUR0.84273Sat, 19/06/20211 EUR to PAB1.18662
Fri, 18/06/20211 PAB to EUR0.84223Fri, 18/06/20211 EUR to PAB1.18732
Thu, 17/06/20211 PAB to EUR0.84010Thu, 17/06/20211 EUR to PAB1.19033
Wed, 16/06/20211 PAB to EUR0.83282Wed, 16/06/20211 EUR to PAB1.20074
Tue, 15/06/20211 PAB to EUR0.82470Tue, 15/06/20211 EUR to PAB1.21256
Mon, 14/06/20211 PAB to EUR0.82475Mon, 14/06/20211 EUR to PAB1.21249
Sun, 13/06/20211 PAB to EUR0.82536Sun, 13/06/20211 EUR to PAB1.21159
Sat, 12/06/20211 PAB to EUR0.82516Sat, 12/06/20211 EUR to PAB1.21189
Fri, 11/06/20211 PAB to EUR0.82516Fri, 11/06/20211 EUR to PAB1.21189
Thu, 10/06/20211 PAB to EUR0.82158Thu, 10/06/20211 EUR to PAB1.21717
Wed, 09/06/20211 PAB to EUR0.82120Wed, 09/06/20211 EUR to PAB1.21773
Tue, 08/06/20211 PAB to EUR0.82165Tue, 08/06/20211 EUR to PAB1.21706

Currency Converter;
Convert