Exchange
live exchange
  • EUR ~ USD
    1.1740
    0.46%
  • GBP ~ USD
    1.3748
    0.97%
  • XAU ~ USD
    1749.90
    -1.05%
  • BTC ~ USD
    43813.66
    0.71%
  • ETH ~ USD
    3106.76
    2.44%
  • XRP ~ USD
    0.9833
    -0.64%

NAD to CAD History

Namibian Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NAD CAD indicates that how much 1 Namibian Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of NAD/CAD exchange rate. Namibian Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

NAD/CAD ~ change (today): -0.47 %
NAD 1 Namibian Dollar
=
0.0858 CAD Canadian Dollar
Last update: September 23, 2021 (Today) 17:54 - (1 minute ago)
(NAD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NAD/CADRatesHistorical Rates for CAD/NADRates
Wed, 22/09/20211 NAD to CAD0.08606Wed, 22/09/20211 CAD to NAD11.61980
Tue, 21/09/20211 NAD to CAD0.08637Tue, 21/09/20211 CAD to NAD11.57809
Mon, 20/09/20211 NAD to CAD0.08669Mon, 20/09/20211 CAD to NAD11.53536
Sun, 19/09/20211 NAD to CAD0.08668Sun, 19/09/20211 CAD to NAD11.53669
Sat, 18/09/20211 NAD to CAD0.08659Sat, 18/09/20211 CAD to NAD11.54868
Fri, 17/09/20211 NAD to CAD0.08640Fri, 17/09/20211 CAD to NAD11.57407
Thu, 16/09/20211 NAD to CAD0.08683Thu, 16/09/20211 CAD to NAD11.51676
Wed, 15/09/20211 NAD to CAD0.08760Wed, 15/09/20211 CAD to NAD11.41553
Tue, 14/09/20211 NAD to CAD0.08852Tue, 14/09/20211 CAD to NAD11.29688
Mon, 13/09/20211 NAD to CAD0.08937Mon, 13/09/20211 CAD to NAD11.18944
Sun, 12/09/20211 NAD to CAD0.08926Sun, 12/09/20211 CAD to NAD11.20323
Sat, 11/09/20211 NAD to CAD0.08929Sat, 11/09/20211 CAD to NAD11.19946
Fri, 10/09/20211 NAD to CAD0.08916Fri, 10/09/20211 CAD to NAD11.21579
Thu, 09/09/20211 NAD to CAD0.08908Thu, 09/09/20211 CAD to NAD11.22586
Wed, 08/09/20211 NAD to CAD0.08936Wed, 08/09/20211 CAD to NAD11.19069
Tue, 07/09/20211 NAD to CAD0.08835Tue, 07/09/20211 CAD to NAD11.31862
Mon, 06/09/20211 NAD to CAD0.08803Mon, 06/09/20211 CAD to NAD11.35976
Sun, 05/09/20211 NAD to CAD0.08743Sun, 05/09/20211 CAD to NAD11.43772
Sat, 04/09/20211 NAD to CAD0.08743Sat, 04/09/20211 CAD to NAD11.43772
Fri, 03/09/20211 NAD to CAD0.08759Fri, 03/09/20211 CAD to NAD11.41683
Thu, 02/09/20211 NAD to CAD0.08669Thu, 02/09/20211 CAD to NAD11.53536
Wed, 01/09/20211 NAD to CAD0.08746Wed, 01/09/20211 CAD to NAD11.43380
Tue, 31/08/20211 NAD to CAD0.08685Tue, 31/08/20211 CAD to NAD11.51410
Mon, 30/08/20211 NAD to CAD0.08594Mon, 30/08/20211 CAD to NAD11.63603
Sun, 29/08/20211 NAD to CAD0.08550Sun, 29/08/20211 CAD to NAD11.69591
Sat, 28/08/20211 NAD to CAD0.08571Sat, 28/08/20211 CAD to NAD11.66725
Fri, 27/08/20211 NAD to CAD0.08549Fri, 27/08/20211 CAD to NAD11.69727
Thu, 26/08/20211 NAD to CAD0.08487Thu, 26/08/20211 CAD to NAD11.78273
Wed, 25/08/20211 NAD to CAD0.08363Wed, 25/08/20211 CAD to NAD11.95743
Tue, 24/08/20211 NAD to CAD0.08328Tue, 24/08/20211 CAD to NAD12.00768
Mon, 23/08/20211 NAD to CAD0.08314Mon, 23/08/20211 CAD to NAD12.02790
Sun, 22/08/20211 NAD to CAD0.08376Sun, 22/08/20211 CAD to NAD11.93887
Sat, 21/08/20211 NAD to CAD0.08376Sat, 21/08/20211 CAD to NAD11.93887
Fri, 20/08/20211 NAD to CAD0.08592Fri, 20/08/20211 CAD to NAD11.63873
Thu, 19/08/20211 NAD to CAD0.08925Thu, 19/08/20211 CAD to NAD11.20448
Wed, 18/08/20211 NAD to CAD0.08802Wed, 18/08/20211 CAD to NAD11.36105
Tue, 17/08/20211 NAD to CAD0.08783Tue, 17/08/20211 CAD to NAD11.38563
Mon, 16/08/20211 NAD to CAD0.08746Mon, 16/08/20211 CAD to NAD11.43380
Sun, 15/08/20211 NAD to CAD0.08709Sun, 15/08/20211 CAD to NAD11.48237
Sat, 14/08/20211 NAD to CAD0.08709Sat, 14/08/20211 CAD to NAD11.48237
Fri, 13/08/20211 NAD to CAD0.08710Fri, 13/08/20211 CAD to NAD11.48106
Thu, 12/08/20211 NAD to CAD0.08715Thu, 12/08/20211 CAD to NAD11.47447
Wed, 11/08/20211 NAD to CAD0.08702Wed, 11/08/20211 CAD to NAD11.49161
Tue, 10/08/20211 NAD to CAD0.08716Tue, 10/08/20211 CAD to NAD11.47315
Mon, 09/08/20211 NAD to CAD0.08751Mon, 09/08/20211 CAD to NAD11.42727
Sun, 08/08/20211 NAD to CAD0.08738Sun, 08/08/20211 CAD to NAD11.44427
Sat, 07/08/20211 NAD to CAD0.08738Sat, 07/08/20211 CAD to NAD11.44427
Fri, 06/08/20211 NAD to CAD0.08739Fri, 06/08/20211 CAD to NAD11.44296
Thu, 05/08/20211 NAD to CAD0.08696Thu, 05/08/20211 CAD to NAD11.49954
Wed, 04/08/20211 NAD to CAD0.08455Wed, 04/08/20211 CAD to NAD11.82732
Tue, 03/08/20211 NAD to CAD0.08446Tue, 03/08/20211 CAD to NAD11.83992
Mon, 02/08/20211 NAD to CAD0.08429Mon, 02/08/20211 CAD to NAD11.86380
Sun, 01/08/20211 NAD to CAD0.08399Sun, 01/08/20211 CAD to NAD11.90618
Sat, 31/07/20211 NAD to CAD0.08399Sat, 31/07/20211 CAD to NAD11.90618
Fri, 30/07/20211 NAD to CAD0.08403Fri, 30/07/20211 CAD to NAD11.90051
Thu, 29/07/20211 NAD to CAD0.08389Thu, 29/07/20211 CAD to NAD11.92037
Wed, 28/07/20211 NAD to CAD0.08444Wed, 28/07/20211 CAD to NAD11.84273
Tue, 27/07/20211 NAD to CAD0.08468Tue, 27/07/20211 CAD to NAD11.80916
Mon, 26/07/20211 NAD to CAD0.08486Mon, 26/07/20211 CAD to NAD11.78412
Sun, 25/07/20211 NAD to CAD0.08468Sun, 25/07/20211 CAD to NAD11.80916
Sat, 24/07/20211 NAD to CAD0.08468Sat, 24/07/20211 CAD to NAD11.80916
Fri, 23/07/20211 NAD to CAD0.08469Fri, 23/07/20211 CAD to NAD11.80777
Thu, 22/07/20211 NAD to CAD0.08636Thu, 22/07/20211 CAD to NAD11.57943
Wed, 21/07/20211 NAD to CAD0.08636Wed, 21/07/20211 CAD to NAD11.57943
Tue, 20/07/20211 NAD to CAD0.08649Tue, 20/07/20211 CAD to NAD11.56203
Mon, 19/07/20211 NAD to CAD0.08758Mon, 19/07/20211 CAD to NAD11.41813
Sun, 18/07/20211 NAD to CAD0.08727Sun, 18/07/20211 CAD to NAD11.45869
Sat, 17/07/20211 NAD to CAD0.08727Sat, 17/07/20211 CAD to NAD11.45869
Fri, 16/07/20211 NAD to CAD0.08724Fri, 16/07/20211 CAD to NAD11.46263
Thu, 15/07/20211 NAD to CAD0.08648Thu, 15/07/20211 CAD to NAD11.56337
Wed, 14/07/20211 NAD to CAD0.08573Wed, 14/07/20211 CAD to NAD11.66453
Tue, 13/07/20211 NAD to CAD0.08505Tue, 13/07/20211 CAD to NAD11.75779
Mon, 12/07/20211 NAD to CAD0.08644Mon, 12/07/20211 CAD to NAD11.56872
Sun, 11/07/20211 NAD to CAD0.08726Sun, 11/07/20211 CAD to NAD11.46000
Sat, 10/07/20211 NAD to CAD0.08726Sat, 10/07/20211 CAD to NAD11.46000
Fri, 09/07/20211 NAD to CAD0.08726Fri, 09/07/20211 CAD to NAD11.46000
Thu, 08/07/20211 NAD to CAD0.08767Thu, 08/07/20211 CAD to NAD11.40641
Wed, 07/07/20211 NAD to CAD0.08690Wed, 07/07/20211 CAD to NAD11.50748
Tue, 06/07/20211 NAD to CAD0.08671Tue, 06/07/20211 CAD to NAD11.53270
Mon, 05/07/20211 NAD to CAD0.08584Mon, 05/07/20211 CAD to NAD11.64958
Sun, 04/07/20211 NAD to CAD0.08579Sun, 04/07/20211 CAD to NAD11.65637
Sat, 03/07/20211 NAD to CAD0.08579Sat, 03/07/20211 CAD to NAD11.65637
Fri, 02/07/20211 NAD to CAD0.08576Fri, 02/07/20211 CAD to NAD11.66045
Thu, 01/07/20211 NAD to CAD0.08591Thu, 01/07/20211 CAD to NAD11.64009
Wed, 30/06/20211 NAD to CAD0.08675Wed, 30/06/20211 CAD to NAD11.52738
Tue, 29/06/20211 NAD to CAD0.08649Tue, 29/06/20211 CAD to NAD11.56203
Mon, 28/06/20211 NAD to CAD0.08706Mon, 28/06/20211 CAD to NAD11.48633
Sun, 27/06/20211 NAD to CAD0.08698Sun, 27/06/20211 CAD to NAD11.49690
Sat, 26/06/20211 NAD to CAD0.08698Sat, 26/06/20211 CAD to NAD11.49690
Fri, 25/06/20211 NAD to CAD0.08695Fri, 25/06/20211 CAD to NAD11.50086
Thu, 24/06/20211 NAD to CAD0.08665Thu, 24/06/20211 CAD to NAD11.54068
Wed, 23/06/20211 NAD to CAD0.08676Wed, 23/06/20211 CAD to NAD11.52605
Tue, 22/06/20211 NAD to CAD0.08619Tue, 22/06/20211 CAD to NAD11.60227
Mon, 21/06/20211 NAD to CAD0.08687Mon, 21/06/20211 CAD to NAD11.51145
Sun, 20/06/20211 NAD to CAD0.08868Sun, 20/06/20211 CAD to NAD11.27650
Sat, 19/06/20211 NAD to CAD0.08868Sat, 19/06/20211 CAD to NAD11.27650
Fri, 18/06/20211 NAD to CAD0.08847Fri, 18/06/20211 CAD to NAD11.30327
Thu, 17/06/20211 NAD to CAD0.09001Thu, 17/06/20211 CAD to NAD11.10988
Wed, 16/06/20211 NAD to CAD0.08924Wed, 16/06/20211 CAD to NAD11.20574
Tue, 15/06/20211 NAD to CAD0.08833Tue, 15/06/20211 CAD to NAD11.32118
Mon, 14/06/20211 NAD to CAD0.08824Mon, 14/06/20211 CAD to NAD11.33273
Sun, 13/06/20211 NAD to CAD0.08861Sun, 13/06/20211 CAD to NAD11.28541
Sat, 12/06/20211 NAD to CAD0.08861Sat, 12/06/20211 CAD to NAD11.28541
Fri, 11/06/20211 NAD to CAD0.08956Fri, 11/06/20211 CAD to NAD11.16570
Thu, 10/06/20211 NAD to CAD0.08906Thu, 10/06/20211 CAD to NAD11.22839
Wed, 09/06/20211 NAD to CAD0.08919Wed, 09/06/20211 CAD to NAD11.21202
Tue, 08/06/20211 NAD to CAD0.08922Tue, 08/06/20211 CAD to NAD11.20825
Mon, 07/06/20211 NAD to CAD0.08950Mon, 07/06/20211 CAD to NAD11.17318
Sun, 06/06/20211 NAD to CAD0.08946Sun, 06/06/20211 CAD to NAD11.17818
Sat, 05/06/20211 NAD to CAD0.08946Sat, 05/06/20211 CAD to NAD11.17818
Fri, 04/06/20211 NAD to CAD0.08949Fri, 04/06/20211 CAD to NAD11.17443
Thu, 03/06/20211 NAD to CAD0.08939Thu, 03/06/20211 CAD to NAD11.18693
Wed, 02/06/20211 NAD to CAD0.08818Wed, 02/06/20211 CAD to NAD11.34044
Tue, 01/06/20211 NAD to CAD0.08778Tue, 01/06/20211 CAD to NAD11.39212
Mon, 31/05/20211 NAD to CAD0.08757Mon, 31/05/20211 CAD to NAD11.41944
Sun, 30/05/20211 NAD to CAD0.08768Sun, 30/05/20211 CAD to NAD11.40511
Sat, 29/05/20211 NAD to CAD0.08768Sat, 29/05/20211 CAD to NAD11.40511
Fri, 28/05/20211 NAD to CAD0.08769Fri, 28/05/20211 CAD to NAD11.40381
Thu, 27/05/20211 NAD to CAD0.08747Thu, 27/05/20211 CAD to NAD11.43249
Wed, 26/05/20211 NAD to CAD0.08799Wed, 26/05/20211 CAD to NAD11.36493
Tue, 25/05/20211 NAD to CAD0.08705Tue, 25/05/20211 CAD to NAD11.48765
Mon, 24/05/20211 NAD to CAD0.08651Mon, 24/05/20211 CAD to NAD11.55936
Sun, 23/05/20211 NAD to CAD0.08648Sun, 23/05/20211 CAD to NAD11.56337
Sat, 22/05/20211 NAD to CAD0.08648Sat, 22/05/20211 CAD to NAD11.56337
Fri, 21/05/20211 NAD to CAD0.08663Fri, 21/05/20211 CAD to NAD11.54335
Thu, 20/05/20211 NAD to CAD0.08619Thu, 20/05/20211 CAD to NAD11.60227
Wed, 19/05/20211 NAD to CAD0.08640Wed, 19/05/20211 CAD to NAD11.57407
Tue, 18/05/20211 NAD to CAD0.08606Tue, 18/05/20211 CAD to NAD11.61980
Mon, 17/05/20211 NAD to CAD0.08550Mon, 17/05/20211 CAD to NAD11.69591
Sun, 16/05/20211 NAD to CAD0.08580Sun, 16/05/20211 CAD to NAD11.65501
Sat, 15/05/20211 NAD to CAD0.08580Sat, 15/05/20211 CAD to NAD11.65501
Fri, 14/05/20211 NAD to CAD0.08585Fri, 14/05/20211 CAD to NAD11.64822
Thu, 13/05/20211 NAD to CAD0.08613Thu, 13/05/20211 CAD to NAD11.61036
Wed, 12/05/20211 NAD to CAD0.08664Wed, 12/05/20211 CAD to NAD11.54201
Tue, 11/05/20211 NAD to CAD0.08651Tue, 11/05/20211 CAD to NAD11.55936
Mon, 10/05/20211 NAD to CAD0.08631Mon, 10/05/20211 CAD to NAD11.58614
Sun, 09/05/20211 NAD to CAD0.08626Sun, 09/05/20211 CAD to NAD11.59286
Sat, 08/05/20211 NAD to CAD0.08626Sat, 08/05/20211 CAD to NAD11.59286
Fri, 07/05/20211 NAD to CAD0.08524Fri, 07/05/20211 CAD to NAD11.73158
Thu, 06/05/20211 NAD to CAD0.08550Thu, 06/05/20211 CAD to NAD11.69591
Wed, 05/05/20211 NAD to CAD0.08552Wed, 05/05/20211 CAD to NAD11.69317
Tue, 04/05/20211 NAD to CAD0.08500Tue, 04/05/20211 CAD to NAD11.76471
Mon, 03/05/20211 NAD to CAD0.08518Mon, 03/05/20211 CAD to NAD11.73985
Sun, 02/05/20211 NAD to CAD0.08470Sun, 02/05/20211 CAD to NAD11.80638
Sat, 01/05/20211 NAD to CAD0.08469Sat, 01/05/20211 CAD to NAD11.80777
Fri, 30/04/20211 NAD to CAD0.08466Fri, 30/04/20211 CAD to NAD11.81195
Thu, 29/04/20211 NAD to CAD0.08586Thu, 29/04/20211 CAD to NAD11.64687
Wed, 28/04/20211 NAD to CAD0.08649Wed, 28/04/20211 CAD to NAD11.56203
Tue, 27/04/20211 NAD to CAD0.08625Tue, 27/04/20211 CAD to NAD11.59420
Mon, 26/04/20211 NAD to CAD0.08679Mon, 26/04/20211 CAD to NAD11.52206
Sun, 25/04/20211 NAD to CAD0.08731Sun, 25/04/20211 CAD to NAD11.45344
Sat, 24/04/20211 NAD to CAD0.08729Sat, 24/04/20211 CAD to NAD11.45607
Fri, 23/04/20211 NAD to CAD0.08743Fri, 23/04/20211 CAD to NAD11.43772
Thu, 22/04/20211 NAD to CAD0.08724Thu, 22/04/20211 CAD to NAD11.46263
Wed, 21/04/20211 NAD to CAD0.08763Wed, 21/04/20211 CAD to NAD11.41162
Tue, 20/04/20211 NAD to CAD0.08817Tue, 20/04/20211 CAD to NAD11.34173
Mon, 19/04/20211 NAD to CAD0.08807Mon, 19/04/20211 CAD to NAD11.35460
Sun, 18/04/20211 NAD to CAD0.08733Sun, 18/04/20211 CAD to NAD11.45082
Sat, 17/04/20211 NAD to CAD0.08734Sat, 17/04/20211 CAD to NAD11.44951
Fri, 16/04/20211 NAD to CAD0.08741Fri, 16/04/20211 CAD to NAD11.44034
Thu, 15/04/20211 NAD to CAD0.08847Thu, 15/04/20211 CAD to NAD11.30327
Wed, 14/04/20211 NAD to CAD0.08698Wed, 14/04/20211 CAD to NAD11.49690
Tue, 13/04/20211 NAD to CAD0.08628Tue, 13/04/20211 CAD to NAD11.59017
Mon, 12/04/20211 NAD to CAD0.08617Mon, 12/04/20211 CAD to NAD11.60497
Sun, 11/04/20211 NAD to CAD0.08602Sun, 11/04/20211 CAD to NAD11.62520
Sat, 10/04/20211 NAD to CAD0.08579Sat, 10/04/20211 CAD to NAD11.65637
Fri, 09/04/20211 NAD to CAD0.08573Fri, 09/04/20211 CAD to NAD11.66453
Thu, 08/04/20211 NAD to CAD0.08643Thu, 08/04/20211 CAD to NAD11.57006
Wed, 07/04/20211 NAD to CAD0.08663Wed, 07/04/20211 CAD to NAD11.54335
Tue, 06/04/20211 NAD to CAD0.08657Tue, 06/04/20211 CAD to NAD11.55135
Mon, 05/04/20211 NAD to CAD0.08601Mon, 05/04/20211 CAD to NAD11.62656
Sun, 04/04/20211 NAD to CAD0.08568Sun, 04/04/20211 CAD to NAD11.67134
Sat, 03/04/20211 NAD to CAD0.08572Sat, 03/04/20211 CAD to NAD11.66589
Fri, 02/04/20211 NAD to CAD0.08556Fri, 02/04/20211 CAD to NAD11.68770
Thu, 01/04/20211 NAD to CAD0.08577Thu, 01/04/20211 CAD to NAD11.65909
Wed, 31/03/20211 NAD to CAD0.08508Wed, 31/03/20211 CAD to NAD11.75364
Tue, 30/03/20211 NAD to CAD0.08466Tue, 30/03/20211 CAD to NAD11.81195
Mon, 29/03/20211 NAD to CAD0.08439Mon, 29/03/20211 CAD to NAD11.84975
Sun, 28/03/20211 NAD to CAD0.08400Sun, 28/03/20211 CAD to NAD11.90476
Sat, 27/03/20211 NAD to CAD0.08401Sat, 27/03/20211 CAD to NAD11.90334
Fri, 26/03/20211 NAD to CAD0.08397Fri, 26/03/20211 CAD to NAD11.90902
Thu, 25/03/20211 NAD to CAD0.08386Thu, 25/03/20211 CAD to NAD11.92464
Wed, 24/03/20211 NAD to CAD0.08393Wed, 24/03/20211 CAD to NAD11.91469
Tue, 23/03/20211 NAD to CAD0.08473Tue, 23/03/20211 CAD to NAD11.80220
Mon, 22/03/20211 NAD to CAD0.08505Mon, 22/03/20211 CAD to NAD11.75779
Sun, 21/03/20211 NAD to CAD0.08508Sun, 21/03/20211 CAD to NAD11.75364
Sat, 20/03/20211 NAD to CAD0.08493Sat, 20/03/20211 CAD to NAD11.77440
Fri, 19/03/20211 NAD to CAD0.08497Fri, 19/03/20211 CAD to NAD11.76886
Thu, 18/03/20211 NAD to CAD0.08466Thu, 18/03/20211 CAD to NAD11.81195
Wed, 17/03/20211 NAD to CAD0.08452Wed, 17/03/20211 CAD to NAD11.83152
Tue, 16/03/20211 NAD to CAD0.08352Tue, 16/03/20211 CAD to NAD11.97318
Mon, 15/03/20211 NAD to CAD0.08386Mon, 15/03/20211 CAD to NAD11.92464
Sun, 14/03/20211 NAD to CAD0.08337Sun, 14/03/20211 CAD to NAD11.99472
Sat, 13/03/20211 NAD to CAD0.08339Sat, 13/03/20211 CAD to NAD11.99185
Fri, 12/03/20211 NAD to CAD0.08334Fri, 12/03/20211 CAD to NAD11.99904
Thu, 11/03/20211 NAD to CAD0.08451Thu, 11/03/20211 CAD to NAD11.83292
Wed, 10/03/20211 NAD to CAD0.08372Wed, 10/03/20211 CAD to NAD11.94458
Tue, 09/03/20211 NAD to CAD0.08259Tue, 09/03/20211 CAD to NAD12.10800
Mon, 08/03/20211 NAD to CAD0.08165Mon, 08/03/20211 CAD to NAD12.24740
Sun, 07/03/20211 NAD to CAD0.08228Sun, 07/03/20211 CAD to NAD12.15362
Sat, 06/03/20211 NAD to CAD0.08228Sat, 06/03/20211 CAD to NAD12.15362
Fri, 05/03/20211 NAD to CAD0.08255Fri, 05/03/20211 CAD to NAD12.11387
Thu, 04/03/20211 NAD to CAD0.08286Thu, 04/03/20211 CAD to NAD12.06855
Wed, 03/03/20211 NAD to CAD0.08379Wed, 03/03/20211 CAD to NAD11.93460
Tue, 02/03/20211 NAD to CAD0.08445Tue, 02/03/20211 CAD to NAD11.84133
Mon, 01/03/20211 NAD to CAD0.08450Mon, 01/03/20211 CAD to NAD11.83432
Sun, 28/02/20211 NAD to CAD0.08426Sun, 28/02/20211 CAD to NAD11.86803
Sat, 27/02/20211 NAD to CAD0.08426Sat, 27/02/20211 CAD to NAD11.86803
Fri, 26/02/20211 NAD to CAD0.08389Fri, 26/02/20211 CAD to NAD11.92037
Thu, 25/02/20211 NAD to CAD0.08410Thu, 25/02/20211 CAD to NAD11.89061
Wed, 24/02/20211 NAD to CAD0.08616Wed, 24/02/20211 CAD to NAD11.60631
Tue, 23/02/20211 NAD to CAD0.08644Tue, 23/02/20211 CAD to NAD11.56872
Mon, 22/02/20211 NAD to CAD0.08595Mon, 22/02/20211 CAD to NAD11.63467
Sun, 21/02/20211 NAD to CAD0.08583Sun, 21/02/20211 CAD to NAD11.65094
Sat, 20/02/20211 NAD to CAD0.08583Sat, 20/02/20211 CAD to NAD11.65094
Fri, 19/02/20211 NAD to CAD0.08573Fri, 19/02/20211 CAD to NAD11.66453
Thu, 18/02/20211 NAD to CAD0.08666Thu, 18/02/20211 CAD to NAD11.53935
Wed, 17/02/20211 NAD to CAD0.08659Wed, 17/02/20211 CAD to NAD11.54868
Tue, 16/02/20211 NAD to CAD0.08646Tue, 16/02/20211 CAD to NAD11.56604
Mon, 15/02/20211 NAD to CAD0.08735Mon, 15/02/20211 CAD to NAD11.44820
Sun, 14/02/20211 NAD to CAD0.08717Sun, 14/02/20211 CAD to NAD11.47184
Sat, 13/02/20211 NAD to CAD0.08717Sat, 13/02/20211 CAD to NAD11.47184
Fri, 12/02/20211 NAD to CAD0.08717Fri, 12/02/20211 CAD to NAD11.47184
Thu, 11/02/20211 NAD to CAD0.08678Thu, 11/02/20211 CAD to NAD11.52339
Wed, 10/02/20211 NAD to CAD0.08607Wed, 10/02/20211 CAD to NAD11.61845
Tue, 09/02/20211 NAD to CAD0.08619Tue, 09/02/20211 CAD to NAD11.60227
Mon, 08/02/20211 NAD to CAD0.08563Mon, 08/02/20211 CAD to NAD11.67815
Sun, 07/02/20211 NAD to CAD0.08590Sun, 07/02/20211 CAD to NAD11.64144
Sat, 06/02/20211 NAD to CAD0.08590Sat, 06/02/20211 CAD to NAD11.64144
Fri, 05/02/20211 NAD to CAD0.08594Fri, 05/02/20211 CAD to NAD11.63603
Thu, 04/02/20211 NAD to CAD0.08543Thu, 04/02/20211 CAD to NAD11.70549
Wed, 03/02/20211 NAD to CAD0.08544Wed, 03/02/20211 CAD to NAD11.70412
Tue, 02/02/20211 NAD to CAD0.08548Tue, 02/02/20211 CAD to NAD11.69864
Mon, 01/02/20211 NAD to CAD0.08517Mon, 01/02/20211 CAD to NAD11.74122
Sun, 31/01/20211 NAD to CAD0.08428Sun, 31/01/20211 CAD to NAD11.86521
Sat, 30/01/20211 NAD to CAD0.08428Sat, 30/01/20211 CAD to NAD11.86521
Fri, 29/01/20211 NAD to CAD0.08457Fri, 29/01/20211 CAD to NAD11.82452
Thu, 28/01/20211 NAD to CAD0.08486Thu, 28/01/20211 CAD to NAD11.78412
Wed, 27/01/20211 NAD to CAD0.08392Wed, 27/01/20211 CAD to NAD11.91611
Tue, 26/01/20211 NAD to CAD0.08421Tue, 26/01/20211 CAD to NAD11.87507
Mon, 25/01/20211 NAD to CAD0.08371Mon, 25/01/20211 CAD to NAD11.94600
Sun, 24/01/20211 NAD to CAD0.08396Sun, 24/01/20211 CAD to NAD11.91043
Sat, 23/01/20211 NAD to CAD0.08396Sat, 23/01/20211 CAD to NAD11.91043
Fri, 22/01/20211 NAD to CAD0.08408Fri, 22/01/20211 CAD to NAD11.89343
Thu, 21/01/20211 NAD to CAD0.08454Thu, 21/01/20211 CAD to NAD11.82872
Wed, 20/01/20211 NAD to CAD0.08480Wed, 20/01/20211 CAD to NAD11.79245
Tue, 19/01/20211 NAD to CAD0.08489Tue, 19/01/20211 CAD to NAD11.77995
Mon, 18/01/20211 NAD to CAD0.08403Mon, 18/01/20211 CAD to NAD11.90051
Sun, 17/01/20211 NAD to CAD0.08353Sun, 17/01/20211 CAD to NAD11.97175
Sat, 16/01/20211 NAD to CAD0.08353Sat, 16/01/20211 CAD to NAD11.97175
Fri, 15/01/20211 NAD to CAD0.08370Fri, 15/01/20211 CAD to NAD11.94743
Thu, 14/01/20211 NAD to CAD0.08373Thu, 14/01/20211 CAD to NAD11.94315
Wed, 13/01/20211 NAD to CAD0.08329Wed, 13/01/20211 CAD to NAD12.00624
Tue, 12/01/20211 NAD to CAD0.08329Tue, 12/01/20211 CAD to NAD12.00624
Mon, 11/01/20211 NAD to CAD0.08232Mon, 11/01/20211 CAD to NAD12.14772
Sun, 10/01/20211 NAD to CAD0.08291Sun, 10/01/20211 CAD to NAD12.06127
Sat, 09/01/20211 NAD to CAD0.08291Sat, 09/01/20211 CAD to NAD12.06127
Fri, 08/01/20211 NAD to CAD0.08289Fri, 08/01/20211 CAD to NAD12.06418
Thu, 07/01/20211 NAD to CAD0.08203Thu, 07/01/20211 CAD to NAD12.19066
Wed, 06/01/20211 NAD to CAD0.08437Wed, 06/01/20211 CAD to NAD11.85255
Tue, 05/01/20211 NAD to CAD0.08464Tue, 05/01/20211 CAD to NAD11.81474
Mon, 04/01/20211 NAD to CAD0.08679Mon, 04/01/20211 CAD to NAD11.52206
Sun, 03/01/20211 NAD to CAD0.08679Sun, 03/01/20211 CAD to NAD11.52206
Sat, 02/01/20211 NAD to CAD0.08679Sat, 02/01/20211 CAD to NAD11.52206
Fri, 01/01/20211 NAD to CAD0.08679Fri, 01/01/20211 CAD to NAD11.52206
Thu, 31/12/20201 NAD to CAD0.08657Thu, 31/12/20201 CAD to NAD11.55135
Wed, 30/12/20201 NAD to CAD0.08728Wed, 30/12/20201 CAD to NAD11.45738
Tue, 29/12/20201 NAD to CAD0.08702Tue, 29/12/20201 CAD to NAD11.49161
Mon, 28/12/20201 NAD to CAD0.08771Mon, 28/12/20201 CAD to NAD11.40121
Sun, 27/12/20201 NAD to CAD0.08825Sun, 27/12/20201 CAD to NAD11.33144
Sat, 26/12/20201 NAD to CAD0.08825Sat, 26/12/20201 CAD to NAD11.33144
Fri, 25/12/20201 NAD to CAD0.08800Fri, 25/12/20201 CAD to NAD11.36364
Thu, 24/12/20201 NAD to CAD0.08770Thu, 24/12/20201 CAD to NAD11.40251
Wed, 23/12/20201 NAD to CAD0.08805Wed, 23/12/20201 CAD to NAD11.35718
Tue, 22/12/20201 NAD to CAD0.08785Tue, 22/12/20201 CAD to NAD11.38304
Mon, 21/12/20201 NAD to CAD0.08797Mon, 21/12/20201 CAD to NAD11.36751
Sun, 20/12/20201 NAD to CAD0.08785Sun, 20/12/20201 CAD to NAD11.38304
Sat, 19/12/20201 NAD to CAD0.08785Sat, 19/12/20201 CAD to NAD11.38304
Fri, 18/12/20201 NAD to CAD0.08772Fri, 18/12/20201 CAD to NAD11.39991
Thu, 17/12/20201 NAD to CAD0.08678Thu, 17/12/20201 CAD to NAD11.52339
Wed, 16/12/20201 NAD to CAD0.08580Wed, 16/12/20201 CAD to NAD11.65501
Tue, 15/12/20201 NAD to CAD0.08497Tue, 15/12/20201 CAD to NAD11.76886
Mon, 14/12/20201 NAD to CAD0.08489Mon, 14/12/20201 CAD to NAD11.77995
Sun, 13/12/20201 NAD to CAD0.08431Sun, 13/12/20201 CAD to NAD11.86099
Sat, 12/12/20201 NAD to CAD0.08431Sat, 12/12/20201 CAD to NAD11.86099
Fri, 11/12/20201 NAD to CAD0.08432Fri, 11/12/20201 CAD to NAD11.85958
Thu, 10/12/20201 NAD to CAD0.08476Thu, 10/12/20201 CAD to NAD11.79802
Wed, 09/12/20201 NAD to CAD0.08544Wed, 09/12/20201 CAD to NAD11.70412
Tue, 08/12/20201 NAD to CAD0.08542Tue, 08/12/20201 CAD to NAD11.70686
Mon, 07/12/20201 NAD to CAD0.08455Mon, 07/12/20201 CAD to NAD11.82732
Sun, 06/12/20201 NAD to CAD0.08408Sun, 06/12/20201 CAD to NAD11.89343
Sat, 05/12/20201 NAD to CAD0.08408Sat, 05/12/20201 CAD to NAD11.89343
Fri, 04/12/20201 NAD to CAD0.08418Fri, 04/12/20201 CAD to NAD11.87931
Thu, 03/12/20201 NAD to CAD0.08476Thu, 03/12/20201 CAD to NAD11.79802
Wed, 02/12/20201 NAD to CAD0.08436Wed, 02/12/20201 CAD to NAD11.85396
Tue, 01/12/20201 NAD to CAD0.08483Tue, 01/12/20201 CAD to NAD11.78828
Mon, 30/11/20201 NAD to CAD0.08389Mon, 30/11/20201 CAD to NAD11.92037
Sun, 29/11/20201 NAD to CAD0.08509Sun, 29/11/20201 CAD to NAD11.75226
Sat, 28/11/20201 NAD to CAD0.08509Sat, 28/11/20201 CAD to NAD11.75226
Fri, 27/11/20201 NAD to CAD0.08520Fri, 27/11/20201 CAD to NAD11.73709
Thu, 26/11/20201 NAD to CAD0.08553Thu, 26/11/20201 CAD to NAD11.69180
Wed, 25/11/20201 NAD to CAD0.08592Wed, 25/11/20201 CAD to NAD11.63873
Tue, 24/11/20201 NAD to CAD0.08538Tue, 24/11/20201 CAD to NAD11.71234
Mon, 23/11/20201 NAD to CAD0.08484Mon, 23/11/20201 CAD to NAD11.78689
Sun, 22/11/20201 NAD to CAD0.08486Sun, 22/11/20201 CAD to NAD11.78412
Sat, 21/11/20201 NAD to CAD0.08486Sat, 21/11/20201 CAD to NAD11.78412
Fri, 20/11/20201 NAD to CAD0.08546Fri, 20/11/20201 CAD to NAD11.70138
Thu, 19/11/20201 NAD to CAD0.08490Thu, 19/11/20201 CAD to NAD11.77856
Wed, 18/11/20201 NAD to CAD0.08457Wed, 18/11/20201 CAD to NAD11.82452
Tue, 17/11/20201 NAD to CAD0.08493Tue, 17/11/20201 CAD to NAD11.77440
Mon, 16/11/20201 NAD to CAD0.08547Mon, 16/11/20201 CAD to NAD11.70001
Sun, 15/11/20201 NAD to CAD0.08466Sun, 15/11/20201 CAD to NAD11.81195
Sat, 14/11/20201 NAD to CAD0.08466Sat, 14/11/20201 CAD to NAD11.81195
Fri, 13/11/20201 NAD to CAD0.08462Fri, 13/11/20201 CAD to NAD11.81754
Thu, 12/11/20201 NAD to CAD0.08393Thu, 12/11/20201 CAD to NAD11.91469
Wed, 11/11/20201 NAD to CAD0.08358Wed, 11/11/20201 CAD to NAD11.96458
Tue, 10/11/20201 NAD to CAD0.08337Tue, 10/11/20201 CAD to NAD11.99472
Mon, 09/11/20201 NAD to CAD0.08438Mon, 09/11/20201 CAD to NAD11.85115
Sun, 08/11/20201 NAD to CAD0.08362Sun, 08/11/20201 CAD to NAD11.95886
Sat, 07/11/20201 NAD to CAD0.08362Sat, 07/11/20201 CAD to NAD11.95886
Fri, 06/11/20201 NAD to CAD0.08346Fri, 06/11/20201 CAD to NAD11.98179
Thu, 05/11/20201 NAD to CAD0.08293Thu, 05/11/20201 CAD to NAD12.05836
Wed, 04/11/20201 NAD to CAD0.08266Wed, 04/11/20201 CAD to NAD12.09775
Tue, 03/11/20201 NAD to CAD0.08171Tue, 03/11/20201 CAD to NAD12.23840
Mon, 02/11/20201 NAD to CAD0.08141Mon, 02/11/20201 CAD to NAD12.28350
Sun, 01/11/20201 NAD to CAD0.08191Sun, 01/11/20201 CAD to NAD12.20852
Sat, 31/10/20201 NAD to CAD0.08191Sat, 31/10/20201 CAD to NAD12.20852
Fri, 30/10/20201 NAD to CAD0.08185Fri, 30/10/20201 CAD to NAD12.21747
Thu, 29/10/20201 NAD to CAD0.08124Thu, 29/10/20201 CAD to NAD12.30921
Wed, 28/10/20201 NAD to CAD0.08120Wed, 28/10/20201 CAD to NAD12.31527
Tue, 27/10/20201 NAD to CAD0.08146Tue, 27/10/20201 CAD to NAD12.27596
Mon, 26/10/20201 NAD to CAD0.08141Mon, 26/10/20201 CAD to NAD12.28350
Sun, 25/10/20201 NAD to CAD0.08102Sun, 25/10/20201 CAD to NAD12.34263
Sat, 24/10/20201 NAD to CAD0.08097Sat, 24/10/20201 CAD to NAD12.35025
Fri, 23/10/20201 NAD to CAD0.08106Fri, 23/10/20201 CAD to NAD12.33654
Thu, 22/10/20201 NAD to CAD0.08099Thu, 22/10/20201 CAD to NAD12.34720
Wed, 21/10/20201 NAD to CAD0.08042Wed, 21/10/20201 CAD to NAD12.43472
Tue, 20/10/20201 NAD to CAD0.07972Tue, 20/10/20201 CAD to NAD12.54390
Mon, 19/10/20201 NAD to CAD0.07977Mon, 19/10/20201 CAD to NAD12.53604
Sun, 18/10/20201 NAD to CAD0.07967Sun, 18/10/20201 CAD to NAD12.55178
Sat, 17/10/20201 NAD to CAD0.07964Sat, 17/10/20201 CAD to NAD12.55650
Fri, 16/10/20201 NAD to CAD0.07969Fri, 16/10/20201 CAD to NAD12.54863
Thu, 15/10/20201 NAD to CAD0.07938Thu, 15/10/20201 CAD to NAD12.59763
Wed, 14/10/20201 NAD to CAD0.07941Wed, 14/10/20201 CAD to NAD12.59287
Tue, 13/10/20201 NAD to CAD0.07973Tue, 13/10/20201 CAD to NAD12.54233
Mon, 12/10/20201 NAD to CAD0.07938Mon, 12/10/20201 CAD to NAD12.59763
Sun, 11/10/20201 NAD to CAD0.07977Sun, 11/10/20201 CAD to NAD12.53604
Sat, 10/10/20201 NAD to CAD0.07962Sat, 10/10/20201 CAD to NAD12.55966

Currency Converter;
Convert

...