Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34438.87
    1.51%
  • ETH ~ USD
    2162.32
    0.72%
  • XRP ~ USD
    0.5990
    -0.44%

MRO to RUB History

Mauritanian Ouguiyas and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO RUB indicates that how much 1 Mauritanian Ouguiya in Russian Ruble currency unit.
In this page, you are able to look at historical data of MRO/RUB exchange rate. Mauritanian Ouguiya Russian Ruble History indicates the evolution the pair from last year until today.

MRO/RUB ~ change (today): 0 %
MRO 1 Mauritanian Ouguiya
=
2.0316 RUB Russian Ruble
Last update: July 25, 2021 (Today) 20:12 - (1 minute ago)
(MRO - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/RUBRatesHistorical Rates for RUB/MRORates
Sat, 24/07/20211 MRO to RUB2.03159Sat, 24/07/20211 RUB to MRO0.49223
Fri, 23/07/20211 MRO to RUB2.02957Fri, 23/07/20211 RUB to MRO0.49272
Thu, 22/07/20211 MRO to RUB2.02815Thu, 22/07/20211 RUB to MRO0.49306
Wed, 21/07/20211 MRO to RUB2.03640Wed, 21/07/20211 RUB to MRO0.49106
Tue, 20/07/20211 MRO to RUB2.04619Tue, 20/07/20211 RUB to MRO0.48871
Mon, 19/07/20211 MRO to RUB2.05519Mon, 19/07/20211 RUB to MRO0.48657
Sun, 18/07/20211 MRO to RUB2.03909Sun, 18/07/20211 RUB to MRO0.49041
Sat, 17/07/20211 MRO to RUB2.03909Sat, 17/07/20211 RUB to MRO0.49041
Fri, 16/07/20211 MRO to RUB2.03896Fri, 16/07/20211 RUB to MRO0.49045
Thu, 15/07/20211 MRO to RUB2.04723Thu, 15/07/20211 RUB to MRO0.48846
Wed, 14/07/20211 MRO to RUB2.03919Wed, 14/07/20211 RUB to MRO0.49039
Tue, 13/07/20211 MRO to RUB2.04574Tue, 13/07/20211 RUB to MRO0.48882
Mon, 12/07/20211 MRO to RUB2.01154Mon, 12/07/20211 RUB to MRO0.49713
Sun, 11/07/20211 MRO to RUB2.04947Sun, 11/07/20211 RUB to MRO0.48793
Sat, 10/07/20211 MRO to RUB2.04947Sat, 10/07/20211 RUB to MRO0.48793
Fri, 09/07/20211 MRO to RUB2.04613Fri, 09/07/20211 RUB to MRO0.48873
Thu, 08/07/20211 MRO to RUB2.06098Thu, 08/07/20211 RUB to MRO0.48521
Wed, 07/07/20211 MRO to RUB2.05321Wed, 07/07/20211 RUB to MRO0.48704
Tue, 06/07/20211 MRO to RUB2.04447Tue, 06/07/20211 RUB to MRO0.48912
Mon, 05/07/20211 MRO to RUB2.02160Mon, 05/07/20211 RUB to MRO0.49466
Sun, 04/07/20211 MRO to RUB2.01365Sun, 04/07/20211 RUB to MRO0.49661
Sat, 03/07/20211 MRO to RUB2.01365Sat, 03/07/20211 RUB to MRO0.49661
Fri, 02/07/20211 MRO to RUB2.01551Fri, 02/07/20211 RUB to MRO0.49615
Thu, 01/07/20211 MRO to RUB2.01968Thu, 01/07/20211 RUB to MRO0.49513
Wed, 30/06/20211 MRO to RUB2.00704Wed, 30/06/20211 RUB to MRO0.49825
Tue, 29/06/20211 MRO to RUB2.00080Tue, 29/06/20211 RUB to MRO0.49980
Mon, 28/06/20211 MRO to RUB1.98157Mon, 28/06/20211 RUB to MRO0.50465
Sun, 27/06/20211 MRO to RUB1.98624Sun, 27/06/20211 RUB to MRO0.50346
Sat, 26/06/20211 MRO to RUB1.98624Sat, 26/06/20211 RUB to MRO0.50346
Fri, 25/06/20211 MRO to RUB1.98678Fri, 25/06/20211 RUB to MRO0.50333
Thu, 24/06/20211 MRO to RUB1.98956Thu, 24/06/20211 RUB to MRO0.50262
Wed, 23/06/20211 MRO to RUB2.00198Wed, 23/06/20211 RUB to MRO0.49951
Tue, 22/06/20211 MRO to RUB2.00451Tue, 22/06/20211 RUB to MRO0.49888
Mon, 21/06/20211 MRO to RUB2.00787Mon, 21/06/20211 RUB to MRO0.49804
Sun, 20/06/20211 MRO to RUB2.00164Sun, 20/06/20211 RUB to MRO0.49959
Sat, 19/06/20211 MRO to RUB2.00164Sat, 19/06/20211 RUB to MRO0.49959
Fri, 18/06/20211 MRO to RUB2.00056Fri, 18/06/20211 RUB to MRO0.49986
Thu, 17/06/20211 MRO to RUB1.98962Thu, 17/06/20211 RUB to MRO0.50261
Wed, 16/06/20211 MRO to RUB1.99458Wed, 16/06/20211 RUB to MRO0.50136
Tue, 15/06/20211 MRO to RUB1.98463Tue, 15/06/20211 RUB to MRO0.50387
Mon, 14/06/20211 MRO to RUB1.98335Mon, 14/06/20211 RUB to MRO0.50420
Sun, 13/06/20211 MRO to RUB1.97825Sun, 13/06/20211 RUB to MRO0.50550
Sat, 12/06/20211 MRO to RUB1.97825Sat, 12/06/20211 RUB to MRO0.50550
Fri, 11/06/20211 MRO to RUB1.98434Fri, 11/06/20211 RUB to MRO0.50395
Thu, 10/06/20211 MRO to RUB1.97432Thu, 10/06/20211 RUB to MRO0.50650
Wed, 09/06/20211 MRO to RUB1.98842Wed, 09/06/20211 RUB to MRO0.50291
Tue, 08/06/20211 MRO to RUB1.98439Tue, 08/06/20211 RUB to MRO0.50393
Mon, 07/06/20211 MRO to RUB2.00066Mon, 07/06/20211 RUB to MRO0.49984
Sun, 06/06/20211 MRO to RUB2.00230Sun, 06/06/20211 RUB to MRO0.49943
Sat, 05/06/20211 MRO to RUB2.00230Sat, 05/06/20211 RUB to MRO0.49943
Fri, 04/06/20211 MRO to RUB2.00063Fri, 04/06/20211 RUB to MRO0.49984
Thu, 03/06/20211 MRO to RUB2.00884Thu, 03/06/20211 RUB to MRO0.49780
Wed, 02/06/20211 MRO to RUB2.00584Wed, 02/06/20211 RUB to MRO0.49854
Tue, 01/06/20211 MRO to RUB2.01667Tue, 01/06/20211 RUB to MRO0.49587
Mon, 31/05/20211 MRO to RUB1.98457Mon, 31/05/20211 RUB to MRO0.50389
Sun, 30/05/20211 MRO to RUB2.01157Sun, 30/05/20211 RUB to MRO0.49712
Sat, 29/05/20211 MRO to RUB2.01157Sat, 29/05/20211 RUB to MRO0.49712
Fri, 28/05/20211 MRO to RUB1.97873Fri, 28/05/20211 RUB to MRO0.50537
Thu, 27/05/20211 MRO to RUB2.02069Thu, 27/05/20211 RUB to MRO0.49488
Wed, 26/05/20211 MRO to RUB2.02431Wed, 26/05/20211 RUB to MRO0.49400
Tue, 25/05/20211 MRO to RUB1.98568Tue, 25/05/20211 RUB to MRO0.50361
Mon, 24/05/20211 MRO to RUB1.98623Mon, 24/05/20211 RUB to MRO0.50347
Sun, 23/05/20211 MRO to RUB1.98972Sun, 23/05/20211 RUB to MRO0.50258
Sat, 22/05/20211 MRO to RUB1.98972Sat, 22/05/20211 RUB to MRO0.50258
Fri, 21/05/20211 MRO to RUB1.98871Fri, 21/05/20211 RUB to MRO0.50284
Thu, 20/05/20211 MRO to RUB2.03030Thu, 20/05/20211 RUB to MRO0.49254
Wed, 19/05/20211 MRO to RUB2.03836Wed, 19/05/20211 RUB to MRO0.49059
Tue, 18/05/20211 MRO to RUB2.03199Tue, 18/05/20211 RUB to MRO0.49213
Mon, 17/05/20211 MRO to RUB2.03438Mon, 17/05/20211 RUB to MRO0.49155
Sun, 16/05/20211 MRO to RUB2.04311Sun, 16/05/20211 RUB to MRO0.48945
Sat, 15/05/20211 MRO to RUB2.04311Sat, 15/05/20211 RUB to MRO0.48945
Fri, 14/05/20211 MRO to RUB2.04256Fri, 14/05/20211 RUB to MRO0.48958
Thu, 13/05/20211 MRO to RUB2.04562Thu, 13/05/20211 RUB to MRO0.48885
Wed, 12/05/20211 MRO to RUB2.06483Wed, 12/05/20211 RUB to MRO0.48430
Tue, 11/05/20211 MRO to RUB2.04923Tue, 11/05/20211 RUB to MRO0.48799
Mon, 10/05/20211 MRO to RUB2.05077Mon, 10/05/20211 RUB to MRO0.48762
Sun, 09/05/20211 MRO to RUB2.03354Sun, 09/05/20211 RUB to MRO0.49175
Sat, 08/05/20211 MRO to RUB2.03354Sat, 08/05/20211 RUB to MRO0.49175
Fri, 07/05/20211 MRO to RUB2.03490Fri, 07/05/20211 RUB to MRO0.49142
Thu, 06/05/20211 MRO to RUB2.04446Thu, 06/05/20211 RUB to MRO0.48913
Wed, 05/05/20211 MRO to RUB2.05901Wed, 05/05/20211 RUB to MRO0.48567
Tue, 04/05/20211 MRO to RUB2.04929Tue, 04/05/20211 RUB to MRO0.48797
Mon, 03/05/20211 MRO to RUB2.06291Mon, 03/05/20211 RUB to MRO0.48475
Sun, 02/05/20211 MRO to RUB2.06929Sun, 02/05/20211 RUB to MRO0.48326
Sat, 01/05/20211 MRO to RUB2.06784Sat, 01/05/20211 RUB to MRO0.48360
Fri, 30/04/20211 MRO to RUB2.06757Fri, 30/04/20211 RUB to MRO0.48366
Thu, 29/04/20211 MRO to RUB2.05370Thu, 29/04/20211 RUB to MRO0.48693
Wed, 28/04/20211 MRO to RUB2.04801Wed, 28/04/20211 RUB to MRO0.48828
Tue, 27/04/20211 MRO to RUB2.06198Tue, 27/04/20211 RUB to MRO0.48497
Mon, 26/04/20211 MRO to RUB2.06100Mon, 26/04/20211 RUB to MRO0.48520
Sun, 25/04/20211 MRO to RUB2.06957Sun, 25/04/20211 RUB to MRO0.48319
Sat, 24/04/20211 MRO to RUB2.06957Sat, 24/04/20211 RUB to MRO0.48319
Fri, 23/04/20211 MRO to RUB2.06889Fri, 23/04/20211 RUB to MRO0.48335
Thu, 22/04/20211 MRO to RUB2.08190Thu, 22/04/20211 RUB to MRO0.48033
Wed, 21/04/20211 MRO to RUB2.11348Wed, 21/04/20211 RUB to MRO0.47315
Tue, 20/04/20211 MRO to RUB2.11839Tue, 20/04/20211 RUB to MRO0.47206
Mon, 19/04/20211 MRO to RUB2.10745Mon, 19/04/20211 RUB to MRO0.47451
Sun, 18/04/20211 MRO to RUB2.09640Sun, 18/04/20211 RUB to MRO0.47701
Sat, 17/04/20211 MRO to RUB2.09640Sat, 17/04/20211 RUB to MRO0.47701
Fri, 16/04/20211 MRO to RUB2.09412Fri, 16/04/20211 RUB to MRO0.47753
Thu, 15/04/20211 MRO to RUB2.11145Thu, 15/04/20211 RUB to MRO0.47361
Wed, 14/04/20211 MRO to RUB2.10032Wed, 14/04/20211 RUB to MRO0.47612
Tue, 13/04/20211 MRO to RUB2.11152Tue, 13/04/20211 RUB to MRO0.47359
Mon, 12/04/20211 MRO to RUB2.13083Mon, 12/04/20211 RUB to MRO0.46930
Sun, 11/04/20211 MRO to RUB2.11975Sun, 11/04/20211 RUB to MRO0.47175
Sat, 10/04/20211 MRO to RUB2.11975Sat, 10/04/20211 RUB to MRO0.47175
Fri, 09/04/20211 MRO to RUB2.11878Fri, 09/04/20211 RUB to MRO0.47197
Thu, 08/04/20211 MRO to RUB2.10291Thu, 08/04/20211 RUB to MRO0.47553
Wed, 07/04/20211 MRO to RUB2.11284Wed, 07/04/20211 RUB to MRO0.47330
Tue, 06/04/20211 MRO to RUB2.12653Tue, 06/04/20211 RUB to MRO0.47025
Mon, 05/04/20211 MRO to RUB2.10236Mon, 05/04/20211 RUB to MRO0.47566
Sun, 04/04/20211 MRO to RUB2.10614Sun, 04/04/20211 RUB to MRO0.47480
Sat, 03/04/20211 MRO to RUB2.10614Sat, 03/04/20211 RUB to MRO0.47480
Fri, 02/04/20211 MRO to RUB2.10528Fri, 02/04/20211 RUB to MRO0.47500
Thu, 01/04/20211 MRO to RUB2.10566Thu, 01/04/20211 RUB to MRO0.47491
Wed, 31/03/20211 MRO to RUB2.08557Wed, 31/03/20211 RUB to MRO0.47949
Tue, 30/03/20211 MRO to RUB2.09562Tue, 30/03/20211 RUB to MRO0.47719
Mon, 29/03/20211 MRO to RUB2.08740Mon, 29/03/20211 RUB to MRO0.47906
Sun, 28/03/20211 MRO to RUB2.08842Sun, 28/03/20211 RUB to MRO0.47883
Sat, 27/03/20211 MRO to RUB2.08842Sat, 27/03/20211 RUB to MRO0.47883
Fri, 26/03/20211 MRO to RUB2.08873Fri, 26/03/20211 RUB to MRO0.47876
Thu, 25/03/20211 MRO to RUB2.10350Thu, 25/03/20211 RUB to MRO0.47540
Wed, 24/03/20211 MRO to RUB2.11503Wed, 24/03/20211 RUB to MRO0.47281
Tue, 23/03/20211 MRO to RUB2.10644Tue, 23/03/20211 RUB to MRO0.47473
Mon, 22/03/20211 MRO to RUB2.06766Mon, 22/03/20211 RUB to MRO0.48364
Sun, 21/03/20211 MRO to RUB2.04755Sun, 21/03/20211 RUB to MRO0.48839
Sat, 20/03/20211 MRO to RUB2.04755Sat, 20/03/20211 RUB to MRO0.48839
Fri, 19/03/20211 MRO to RUB2.04866Fri, 19/03/20211 RUB to MRO0.48812
Thu, 18/03/20211 MRO to RUB2.05364Thu, 18/03/20211 RUB to MRO0.48694
Wed, 17/03/20211 MRO to RUB2.03574Wed, 17/03/20211 RUB to MRO0.49122
Tue, 16/03/20211 MRO to RUB2.01273Tue, 16/03/20211 RUB to MRO0.49684
Mon, 15/03/20211 MRO to RUB2.01368Mon, 15/03/20211 RUB to MRO0.49660
Sun, 14/03/20211 MRO to RUB2.02747Sun, 14/03/20211 RUB to MRO0.49323
Sat, 13/03/20211 MRO to RUB2.02747Sat, 13/03/20211 RUB to MRO0.49323
Fri, 12/03/20211 MRO to RUB2.02762Fri, 12/03/20211 RUB to MRO0.49319
Thu, 11/03/20211 MRO to RUB2.02329Thu, 11/03/20211 RUB to MRO0.49424
Wed, 10/03/20211 MRO to RUB2.03594Wed, 10/03/20211 RUB to MRO0.49117
Tue, 09/03/20211 MRO to RUB2.04335Tue, 09/03/20211 RUB to MRO0.48939
Mon, 08/03/20211 MRO to RUB2.04769Mon, 08/03/20211 RUB to MRO0.48836
Sun, 07/03/20211 MRO to RUB2.04995Sun, 07/03/20211 RUB to MRO0.48782
Sat, 06/03/20211 MRO to RUB2.04995Sat, 06/03/20211 RUB to MRO0.48782
Fri, 05/03/20211 MRO to RUB2.05100Fri, 05/03/20211 RUB to MRO0.48757
Thu, 04/03/20211 MRO to RUB2.06315Thu, 04/03/20211 RUB to MRO0.48470
Wed, 03/03/20211 MRO to RUB2.04466Wed, 03/03/20211 RUB to MRO0.48908
Tue, 02/03/20211 MRO to RUB2.03739Tue, 02/03/20211 RUB to MRO0.49082
Mon, 01/03/20211 MRO to RUB2.04774Mon, 01/03/20211 RUB to MRO0.48834
Sun, 28/02/20211 MRO to RUB2.05961Sun, 28/02/20211 RUB to MRO0.48553
Sat, 27/02/20211 MRO to RUB2.05961Sat, 27/02/20211 RUB to MRO0.48553
Fri, 26/02/20211 MRO to RUB2.06216Fri, 26/02/20211 RUB to MRO0.48493
Thu, 25/02/20211 MRO to RUB2.05768Thu, 25/02/20211 RUB to MRO0.48598
Wed, 24/02/20211 MRO to RUB2.03426Wed, 24/02/20211 RUB to MRO0.49158
Tue, 23/02/20211 MRO to RUB2.05285Tue, 23/02/20211 RUB to MRO0.48713
Mon, 22/02/20211 MRO to RUB2.05131Mon, 22/02/20211 RUB to MRO0.48749
Sun, 21/02/20211 MRO to RUB2.04570Sun, 21/02/20211 RUB to MRO0.48883
Sat, 20/02/20211 MRO to RUB2.04570Sat, 20/02/20211 RUB to MRO0.48883
Fri, 19/02/20211 MRO to RUB2.04651Fri, 19/02/20211 RUB to MRO0.48864
Thu, 18/02/20211 MRO to RUB2.03946Thu, 18/02/20211 RUB to MRO0.49033
Wed, 17/02/20211 MRO to RUB2.03545Wed, 17/02/20211 RUB to MRO0.49129
Tue, 16/02/20211 MRO to RUB2.03156Tue, 16/02/20211 RUB to MRO0.49223
Mon, 15/02/20211 MRO to RUB2.01830Mon, 15/02/20211 RUB to MRO0.49547
Sun, 14/02/20211 MRO to RUB2.03006Sun, 14/02/20211 RUB to MRO0.49260
Sat, 13/02/20211 MRO to RUB2.03006Sat, 13/02/20211 RUB to MRO0.49260
Fri, 12/02/20211 MRO to RUB2.03063Fri, 12/02/20211 RUB to MRO0.49246
Thu, 11/02/20211 MRO to RUB2.03039Thu, 11/02/20211 RUB to MRO0.49252
Wed, 10/02/20211 MRO to RUB2.03322Wed, 10/02/20211 RUB to MRO0.49183
Tue, 09/02/20211 MRO to RUB2.03658Tue, 09/02/20211 RUB to MRO0.49102
Mon, 08/02/20211 MRO to RUB2.04607Mon, 08/02/20211 RUB to MRO0.48874
Sun, 07/02/20211 MRO to RUB2.05485Sun, 07/02/20211 RUB to MRO0.48665
Sat, 06/02/20211 MRO to RUB2.05485Sat, 06/02/20211 RUB to MRO0.48665
Fri, 05/02/20211 MRO to RUB2.05605Fri, 05/02/20211 RUB to MRO0.48637
Thu, 04/02/20211 MRO to RUB2.08164Thu, 04/02/20211 RUB to MRO0.48039
Wed, 03/02/20211 MRO to RUB2.09122Wed, 03/02/20211 RUB to MRO0.47819
Tue, 02/02/20211 MRO to RUB2.09760Tue, 02/02/20211 RUB to MRO0.47674
Mon, 01/02/20211 MRO to RUB2.09375Mon, 01/02/20211 RUB to MRO0.47761
Sun, 31/01/20211 MRO to RUB2.08651Sun, 31/01/20211 RUB to MRO0.47927
Sat, 30/01/20211 MRO to RUB2.08651Sat, 30/01/20211 RUB to MRO0.47927
Fri, 29/01/20211 MRO to RUB2.08231Fri, 29/01/20211 RUB to MRO0.48024
Thu, 28/01/20211 MRO to RUB2.09062Thu, 28/01/20211 RUB to MRO0.47833
Wed, 27/01/20211 MRO to RUB2.08661Wed, 27/01/20211 RUB to MRO0.47925
Tue, 26/01/20211 MRO to RUB2.04463Tue, 26/01/20211 RUB to MRO0.48909
Mon, 25/01/20211 MRO to RUB2.08007Mon, 25/01/20211 RUB to MRO0.48075
Sun, 24/01/20211 MRO to RUB2.08849Sun, 24/01/20211 RUB to MRO0.47881
Sat, 23/01/20211 MRO to RUB2.08849Sat, 23/01/20211 RUB to MRO0.47881
Fri, 22/01/20211 MRO to RUB2.08685Fri, 22/01/20211 RUB to MRO0.47919
Thu, 21/01/20211 MRO to RUB2.01278Thu, 21/01/20211 RUB to MRO0.49683
Wed, 20/01/20211 MRO to RUB1.98658Wed, 20/01/20211 RUB to MRO0.50338
Tue, 19/01/20211 MRO to RUB1.99092Tue, 19/01/20211 RUB to MRO0.50228
Mon, 18/01/20211 MRO to RUB2.00012Mon, 18/01/20211 RUB to MRO0.49997
Sun, 17/01/20211 MRO to RUB1.99002Sun, 17/01/20211 RUB to MRO0.50251
Sat, 16/01/20211 MRO to RUB1.99002Sat, 16/01/20211 RUB to MRO0.50251
Fri, 15/01/20211 MRO to RUB1.98887Fri, 15/01/20211 RUB to MRO0.50280
Thu, 14/01/20211 MRO to RUB1.97877Thu, 14/01/20211 RUB to MRO0.50536
Wed, 13/01/20211 MRO to RUB2.00483Wed, 13/01/20211 RUB to MRO0.49880
Tue, 12/01/20211 MRO to RUB2.00464Tue, 12/01/20211 RUB to MRO0.49884
Mon, 11/01/20211 MRO to RUB2.02949Mon, 11/01/20211 RUB to MRO0.49273
Sun, 10/01/20211 MRO to RUB2.00442Sun, 10/01/20211 RUB to MRO0.49890
Sat, 09/01/20211 MRO to RUB2.00442Sat, 09/01/20211 RUB to MRO0.49890
Fri, 08/01/20211 MRO to RUB2.02604Fri, 08/01/20211 RUB to MRO0.49357
Thu, 07/01/20211 MRO to RUB1.99789Thu, 07/01/20211 RUB to MRO0.50053
Wed, 06/01/20211 MRO to RUB2.00140Wed, 06/01/20211 RUB to MRO0.49965
Tue, 05/01/20211 MRO to RUB2.02674Tue, 05/01/20211 RUB to MRO0.49340
Mon, 04/01/20211 MRO to RUB1.99480Mon, 04/01/20211 RUB to MRO0.50130
Sun, 03/01/20211 MRO to RUB2.03701Sun, 03/01/20211 RUB to MRO0.49092
Sat, 02/01/20211 MRO to RUB2.03701Sat, 02/01/20211 RUB to MRO0.49092
Fri, 01/01/20211 MRO to RUB2.03701Fri, 01/01/20211 RUB to MRO0.49092
Thu, 31/12/20201 MRO to RUB2.01114Thu, 31/12/20201 RUB to MRO0.49723
Wed, 30/12/20201 MRO to RUB2.01108Wed, 30/12/20201 RUB to MRO0.49725
Tue, 29/12/20201 MRO to RUB2.02852Tue, 29/12/20201 RUB to MRO0.49297
Mon, 28/12/20201 MRO to RUB2.01761Mon, 28/12/20201 RUB to MRO0.49564
Sun, 27/12/20201 MRO to RUB2.02998Sun, 27/12/20201 RUB to MRO0.49262
Sat, 26/12/20201 MRO to RUB2.02998Sat, 26/12/20201 RUB to MRO0.49262
Fri, 25/12/20201 MRO to RUB2.02899Fri, 25/12/20201 RUB to MRO0.49286
Thu, 24/12/20201 MRO to RUB2.02428Thu, 24/12/20201 RUB to MRO0.49400
Wed, 23/12/20201 MRO to RUB2.06626Wed, 23/12/20201 RUB to MRO0.48397
Tue, 22/12/20201 MRO to RUB2.07431Tue, 22/12/20201 RUB to MRO0.48209
Mon, 21/12/20201 MRO to RUB2.04317Mon, 21/12/20201 RUB to MRO0.48944
Sun, 20/12/20201 MRO to RUB2.00568Sun, 20/12/20201 RUB to MRO0.49858
Sat, 19/12/20201 MRO to RUB2.00568Sat, 19/12/20201 RUB to MRO0.49858
Fri, 18/12/20201 MRO to RUB2.01065Fri, 18/12/20201 RUB to MRO0.49735
Thu, 17/12/20201 MRO to RUB2.00102Thu, 17/12/20201 RUB to MRO0.49975
Wed, 16/12/20201 MRO to RUB2.01502Wed, 16/12/20201 RUB to MRO0.49627
Tue, 15/12/20201 MRO to RUB1.98345Tue, 15/12/20201 RUB to MRO0.50417
Mon, 14/12/20201 MRO to RUB1.99218Mon, 14/12/20201 RUB to MRO0.50196
Sun, 13/12/20201 MRO to RUB1.97182Sun, 13/12/20201 RUB to MRO0.50715
Sat, 12/12/20201 MRO to RUB1.97182Sat, 12/12/20201 RUB to MRO0.50715
Fri, 11/12/20201 MRO to RUB1.97409Fri, 11/12/20201 RUB to MRO0.50656
Thu, 10/12/20201 MRO to RUB1.97544Thu, 10/12/20201 RUB to MRO0.50622
Wed, 09/12/20201 MRO to RUB1.89723Wed, 09/12/20201 RUB to MRO0.52708
Tue, 08/12/20201 MRO to RUB1.88486Tue, 08/12/20201 RUB to MRO0.53054
Mon, 07/12/20201 MRO to RUB1.88616Mon, 07/12/20201 RUB to MRO0.53018
Sun, 06/12/20201 MRO to RUB1.89906Sun, 06/12/20201 RUB to MRO0.52658
Sat, 05/12/20201 MRO to RUB1.89906Sat, 05/12/20201 RUB to MRO0.52658
Fri, 04/12/20201 MRO to RUB1.89745Fri, 04/12/20201 RUB to MRO0.52702
Thu, 03/12/20201 MRO to RUB1.90682Thu, 03/12/20201 RUB to MRO0.52443
Wed, 02/12/20201 MRO to RUB1.92995Wed, 02/12/20201 RUB to MRO0.51815
Tue, 01/12/20201 MRO to RUB1.94306Tue, 01/12/20201 RUB to MRO0.51465
Mon, 30/11/20201 MRO to RUB1.95689Mon, 30/11/20201 RUB to MRO0.51101
Sun, 29/11/20201 MRO to RUB1.94514Sun, 29/11/20201 RUB to MRO0.51410
Sat, 28/11/20201 MRO to RUB1.94514Sat, 28/11/20201 RUB to MRO0.51410
Fri, 27/11/20201 MRO to RUB1.94815Fri, 27/11/20201 RUB to MRO0.51331
Thu, 26/11/20201 MRO to RUB1.94052Thu, 26/11/20201 RUB to MRO0.51533
Wed, 25/11/20201 MRO to RUB1.93681Wed, 25/11/20201 RUB to MRO0.51631
Tue, 24/11/20201 MRO to RUB1.93634Tue, 24/11/20201 RUB to MRO0.51644
Mon, 23/11/20201 MRO to RUB1.95349Mon, 23/11/20201 RUB to MRO0.51190
Sun, 22/11/20201 MRO to RUB1.95365Sun, 22/11/20201 RUB to MRO0.51186
Sat, 21/11/20201 MRO to RUB1.95365Sat, 21/11/20201 RUB to MRO0.51186
Fri, 20/11/20201 MRO to RUB1.95480Fri, 20/11/20201 RUB to MRO0.51156
Thu, 19/11/20201 MRO to RUB1.95155Thu, 19/11/20201 RUB to MRO0.51241
Wed, 18/11/20201 MRO to RUB1.94658Wed, 18/11/20201 RUB to MRO0.51372
Tue, 17/11/20201 MRO to RUB1.95508Tue, 17/11/20201 RUB to MRO0.51149
Mon, 16/11/20201 MRO to RUB1.95394Mon, 16/11/20201 RUB to MRO0.51179
Sun, 15/11/20201 MRO to RUB1.98467Sun, 15/11/20201 RUB to MRO0.50386
Sat, 14/11/20201 MRO to RUB1.98467Sat, 14/11/20201 RUB to MRO0.50386
Fri, 13/11/20201 MRO to RUB1.98541Fri, 13/11/20201 RUB to MRO0.50367
Thu, 12/11/20201 MRO to RUB1.98283Thu, 12/11/20201 RUB to MRO0.50433
Wed, 11/11/20201 MRO to RUB1.97712Wed, 11/11/20201 RUB to MRO0.50579
Tue, 10/11/20201 MRO to RUB1.96164Tue, 10/11/20201 RUB to MRO0.50978
Mon, 09/11/20201 MRO to RUB1.95728Mon, 09/11/20201 RUB to MRO0.51091
Sun, 08/11/20201 MRO to RUB1.98502Sun, 08/11/20201 RUB to MRO0.50377
Sat, 07/11/20201 MRO to RUB1.98502Sat, 07/11/20201 RUB to MRO0.50377
Fri, 06/11/20201 MRO to RUB1.98551Fri, 06/11/20201 RUB to MRO0.50365
Thu, 05/11/20201 MRO to RUB1.97105Thu, 05/11/20201 RUB to MRO0.50734
Wed, 04/11/20201 MRO to RUB2.03475Wed, 04/11/20201 RUB to MRO0.49146
Tue, 03/11/20201 MRO to RUB2.03856Tue, 03/11/20201 RUB to MRO0.49054
Mon, 02/11/20201 MRO to RUB2.06689Mon, 02/11/20201 RUB to MRO0.48382
Sun, 01/11/20201 MRO to RUB2.03912Sun, 01/11/20201 RUB to MRO0.49041
Sat, 31/10/20201 MRO to RUB2.03912Sat, 31/10/20201 RUB to MRO0.49041
Fri, 30/10/20201 MRO to RUB2.03782Fri, 30/10/20201 RUB to MRO0.49072
Thu, 29/10/20201 MRO to RUB2.02039Thu, 29/10/20201 RUB to MRO0.49495
Wed, 28/10/20201 MRO to RUB2.03012Wed, 28/10/20201 RUB to MRO0.49258
Tue, 27/10/20201 MRO to RUB1.98057Tue, 27/10/20201 RUB to MRO0.50491
Mon, 26/10/20201 MRO to RUB1.95824Mon, 26/10/20201 RUB to MRO0.51066
Sun, 25/10/20201 MRO to RUB1.95188Sun, 25/10/20201 RUB to MRO0.51233
Sat, 24/10/20201 MRO to RUB1.95188Sat, 24/10/20201 RUB to MRO0.51233
Fri, 23/10/20201 MRO to RUB1.95283Fri, 23/10/20201 RUB to MRO0.51208
Thu, 22/10/20201 MRO to RUB1.96439Thu, 22/10/20201 RUB to MRO0.50906
Wed, 21/10/20201 MRO to RUB1.96924Wed, 21/10/20201 RUB to MRO0.50781
Tue, 20/10/20201 MRO to RUB1.98402Tue, 20/10/20201 RUB to MRO0.50403
Mon, 19/10/20201 MRO to RUB1.99419Mon, 19/10/20201 RUB to MRO0.50146
Sun, 18/10/20201 MRO to RUB1.99728Sun, 18/10/20201 RUB to MRO0.50068
Sat, 17/10/20201 MRO to RUB1.99728Sat, 17/10/20201 RUB to MRO0.50068
Fri, 16/10/20201 MRO to RUB1.99777Fri, 16/10/20201 RUB to MRO0.50056
Thu, 15/10/20201 MRO to RUB2.00166Thu, 15/10/20201 RUB to MRO0.49959
Wed, 14/10/20201 MRO to RUB1.99045Wed, 14/10/20201 RUB to MRO0.50240
Tue, 13/10/20201 MRO to RUB1.97579Tue, 13/10/20201 RUB to MRO0.50613
Mon, 12/10/20201 MRO to RUB1.97738Mon, 12/10/20201 RUB to MRO0.50572
Sun, 11/10/20201 MRO to RUB1.96840Sun, 11/10/20201 RUB to MRO0.50803
Sat, 10/10/20201 MRO to RUB1.96840Sat, 10/10/20201 RUB to MRO0.50803
Fri, 09/10/20201 MRO to RUB1.96992Fri, 09/10/20201 RUB to MRO0.50763
Thu, 08/10/20201 MRO to RUB1.98280Thu, 08/10/20201 RUB to MRO0.50434
Wed, 07/10/20201 MRO to RUB2.00053Wed, 07/10/20201 RUB to MRO0.49987
Tue, 06/10/20201 MRO to RUB2.00906Tue, 06/10/20201 RUB to MRO0.49775
Mon, 05/10/20201 MRO to RUB2.00434Mon, 05/10/20201 RUB to MRO0.49892
Sun, 04/10/20201 MRO to RUB2.00475Sun, 04/10/20201 RUB to MRO0.49882
Fri, 02/10/20201 MRO to RUB2.00528Fri, 02/10/20201 RUB to MRO0.49868
Thu, 01/10/20201 MRO to RUB1.98307Thu, 01/10/20201 RUB to MRO0.50427
Wed, 30/09/20201 MRO to RUB1.99171Wed, 30/09/20201 RUB to MRO0.50208
Tue, 29/09/20201 MRO to RUB2.02480Tue, 29/09/20201 RUB to MRO0.49388
Mon, 28/09/20201 MRO to RUB2.02724Mon, 28/09/20201 RUB to MRO0.49328
Sun, 27/09/20201 MRO to RUB2.00555Sun, 27/09/20201 RUB to MRO0.49862
Sat, 26/09/20201 MRO to RUB2.00555Sat, 26/09/20201 RUB to MRO0.49862
Fri, 25/09/20201 MRO to RUB2.00673Fri, 25/09/20201 RUB to MRO0.49832
Thu, 24/09/20201 MRO to RUB1.97765Thu, 24/09/20201 RUB to MRO0.50565
Wed, 23/09/20201 MRO to RUB1.97558Wed, 23/09/20201 RUB to MRO0.50618
Tue, 22/09/20201 MRO to RUB1.94987Tue, 22/09/20201 RUB to MRO0.51285
Mon, 21/09/20201 MRO to RUB1.95635Mon, 21/09/20201 RUB to MRO0.51116
Sun, 20/09/20201 MRO to RUB1.94215Sun, 20/09/20201 RUB to MRO0.51489
Sat, 19/09/20201 MRO to RUB1.94215Sat, 19/09/20201 RUB to MRO0.51489
Fri, 18/09/20201 MRO to RUB1.94151Fri, 18/09/20201 RUB to MRO0.51506
Thu, 17/09/20201 MRO to RUB1.92752Thu, 17/09/20201 RUB to MRO0.51880
Wed, 16/09/20201 MRO to RUB1.92512Wed, 16/09/20201 RUB to MRO0.51945
Tue, 15/09/20201 MRO to RUB1.92270Tue, 15/09/20201 RUB to MRO0.52010
Mon, 14/09/20201 MRO to RUB1.92902Mon, 14/09/20201 RUB to MRO0.51840
Sun, 13/09/20201 MRO to RUB1.92553Sun, 13/09/20201 RUB to MRO0.51934
Sat, 12/09/20201 MRO to RUB1.92553Sat, 12/09/20201 RUB to MRO0.51934
Fri, 11/09/20201 MRO to RUB1.92553Fri, 11/09/20201 RUB to MRO0.51934
Thu, 10/09/20201 MRO to RUB1.93093Thu, 10/09/20201 RUB to MRO0.51789
Wed, 09/09/20201 MRO to RUB1.93254Wed, 09/09/20201 RUB to MRO0.51745
Tue, 08/09/20201 MRO to RUB1.95630Tue, 08/09/20201 RUB to MRO0.51117
Mon, 07/09/20201 MRO to RUB1.94219Mon, 07/09/20201 RUB to MRO0.51488
Sun, 06/09/20201 MRO to RUB1.93356Sun, 06/09/20201 RUB to MRO0.51718
Sat, 05/09/20201 MRO to RUB1.93356Sat, 05/09/20201 RUB to MRO0.51718
Fri, 04/09/20201 MRO to RUB1.93160Fri, 04/09/20201 RUB to MRO0.51771
Thu, 03/09/20201 MRO to RUB1.92948Thu, 03/09/20201 RUB to MRO0.51827
Wed, 02/09/20201 MRO to RUB1.93058Wed, 02/09/20201 RUB to MRO0.51798
Tue, 01/09/20201 MRO to RUB1.89037Tue, 01/09/20201 RUB to MRO0.52900
Mon, 31/08/20201 MRO to RUB1.89942Mon, 31/08/20201 RUB to MRO0.52648
Sun, 30/08/20201 MRO to RUB1.89758Sun, 30/08/20201 RUB to MRO0.52699
Sat, 29/08/20201 MRO to RUB1.89758Sat, 29/08/20201 RUB to MRO0.52699
Fri, 28/08/20201 MRO to RUB1.89900Fri, 28/08/20201 RUB to MRO0.52659
Thu, 27/08/20201 MRO to RUB1.92175Thu, 27/08/20201 RUB to MRO0.52036
Wed, 26/08/20201 MRO to RUB1.93657Wed, 26/08/20201 RUB to MRO0.51638
Tue, 25/08/20201 MRO to RUB1.93134Tue, 25/08/20201 RUB to MRO0.51778
Mon, 24/08/20201 MRO to RUB1.91328Mon, 24/08/20201 RUB to MRO0.52266
Sun, 23/08/20201 MRO to RUB1.91794Sun, 23/08/20201 RUB to MRO0.52139
Sat, 22/08/20201 MRO to RUB1.91794Sat, 22/08/20201 RUB to MRO0.52139
Fri, 21/08/20201 MRO to RUB1.91632Fri, 21/08/20201 RUB to MRO0.52183
Thu, 20/08/20201 MRO to RUB1.89139Thu, 20/08/20201 RUB to MRO0.52871
Wed, 19/08/20201 MRO to RUB1.87957Wed, 19/08/20201 RUB to MRO0.53204
Tue, 18/08/20201 MRO to RUB1.87618Tue, 18/08/20201 RUB to MRO0.53300
Mon, 17/08/20201 MRO to RUB1.88898Mon, 17/08/20201 RUB to MRO0.52939
Sun, 16/08/20201 MRO to RUB1.86810Sun, 16/08/20201 RUB to MRO0.53530
Sat, 15/08/20201 MRO to RUB1.86810Sat, 15/08/20201 RUB to MRO0.53530
Fri, 14/08/20201 MRO to RUB1.86893Fri, 14/08/20201 RUB to MRO0.53507
Thu, 13/08/20201 MRO to RUB1.87404Thu, 13/08/20201 RUB to MRO0.53361
Wed, 12/08/20201 MRO to RUB1.88807Wed, 12/08/20201 RUB to MRO0.52964
Tue, 11/08/20201 MRO to RUB1.87533Tue, 11/08/20201 RUB to MRO0.53324
Mon, 10/08/20201 MRO to RUB1.88437Mon, 10/08/20201 RUB to MRO0.53068

Currency Converter;
Convert

...