Exchange
live exchange
  • EUR/USD  
    0.9734
    1.46%
  • GBP/USD  
    1.0892
    1.52%
  • XAU/USD  
    1660.76
    1.92%
  • BTC/USD  
    19548.66
    2.66%
  • ETH/USD  
    1328.48
    0.42%
  • XRP/USD  
    0.4392
    -1.31%

MRO to RUB History

Mauritanian Ouguiyas and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MRO RUB indicates that how much 1 Mauritanian Ouguiya in Russian Ruble currency unit.
In this page, you are able to look at historical data of MRO/RUB exchange rate. Mauritanian Ouguiya Russian Ruble History indicates the evolution the pair from last year until today.

MRO/RUB ~ change (today): -1.26 %
MRO 1 Mauritanian Ouguiya
=
1.5154 RUB Russian Ruble
Last update: September 28, 2022 (Today) 20:16 - (1 minute ago)
(MRO - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MRO/RUBRatesHistorical Rates for RUB/MRORates
Tue, 27/09/20221 MRO to RUB1.53472Tue, 27/09/20221 RUB to MRO0.65158
Mon, 26/09/20221 MRO to RUB1.53268Mon, 26/09/20221 RUB to MRO0.65245
Sun, 25/09/20221 MRO to RUB1.52021Sun, 25/09/20221 RUB to MRO0.65780
Sat, 24/09/20221 MRO to RUB1.52021Sat, 24/09/20221 RUB to MRO0.65780
Fri, 23/09/20221 MRO to RUB1.52702Fri, 23/09/20221 RUB to MRO0.65487
Thu, 22/09/20221 MRO to RUB1.54679Thu, 22/09/20221 RUB to MRO0.64650
Wed, 21/09/20221 MRO to RUB1.59921Wed, 21/09/20221 RUB to MRO0.62531
Tue, 20/09/20221 MRO to RUB1.59390Tue, 20/09/20221 RUB to MRO0.62739
Mon, 19/09/20221 MRO to RUB1.58149Mon, 19/09/20221 RUB to MRO0.63232
Sun, 18/09/20221 MRO to RUB1.58744Sun, 18/09/20221 RUB to MRO0.62995
Sat, 17/09/20221 MRO to RUB1.58744Sat, 17/09/20221 RUB to MRO0.62995
Fri, 16/09/20221 MRO to RUB1.58744Fri, 16/09/20221 RUB to MRO0.62995
Thu, 15/09/20221 MRO to RUB1.57286Thu, 15/09/20221 RUB to MRO0.63578
Wed, 14/09/20221 MRO to RUB1.58008Wed, 14/09/20221 RUB to MRO0.63288
Tue, 13/09/20221 MRO to RUB1.58047Tue, 13/09/20221 RUB to MRO0.63272
Mon, 12/09/20221 MRO to RUB1.58819Mon, 12/09/20221 RUB to MRO0.62965
Sun, 11/09/20221 MRO to RUB1.59558Sun, 11/09/20221 RUB to MRO0.62673
Sat, 10/09/20221 MRO to RUB1.59558Sat, 10/09/20221 RUB to MRO0.62673
Fri, 09/09/20221 MRO to RUB1.59558Fri, 09/09/20221 RUB to MRO0.62673
Thu, 08/09/20221 MRO to RUB1.60195Thu, 08/09/20221 RUB to MRO0.62424
Wed, 07/09/20221 MRO to RUB1.60353Wed, 07/09/20221 RUB to MRO0.62362
Tue, 06/09/20221 MRO to RUB1.61400Tue, 06/09/20221 RUB to MRO0.61958
Mon, 05/09/20221 MRO to RUB1.60692Mon, 05/09/20221 RUB to MRO0.62231
Sun, 04/09/20221 MRO to RUB1.59926Sun, 04/09/20221 RUB to MRO0.62529
Sat, 03/09/20221 MRO to RUB1.59926Sat, 03/09/20221 RUB to MRO0.62529
Fri, 02/09/20221 MRO to RUB1.59926Fri, 02/09/20221 RUB to MRO0.62529
Thu, 01/09/20221 MRO to RUB1.59087Thu, 01/09/20221 RUB to MRO0.62859
Wed, 31/08/20221 MRO to RUB1.58918Wed, 31/08/20221 RUB to MRO0.62926
Tue, 30/08/20221 MRO to RUB1.58320Tue, 30/08/20221 RUB to MRO0.63163
Mon, 29/08/20221 MRO to RUB1.59318Mon, 29/08/20221 RUB to MRO0.62768
Sun, 28/08/20221 MRO to RUB1.59211Sun, 28/08/20221 RUB to MRO0.62810
Sat, 27/08/20221 MRO to RUB1.59211Sat, 27/08/20221 RUB to MRO0.62810
Fri, 26/08/20221 MRO to RUB1.59211Fri, 26/08/20221 RUB to MRO0.62810
Thu, 25/08/20221 MRO to RUB1.58988Thu, 25/08/20221 RUB to MRO0.62898
Wed, 24/08/20221 MRO to RUB1.57890Wed, 24/08/20221 RUB to MRO0.63335
Tue, 23/08/20221 MRO to RUB1.58230Tue, 23/08/20221 RUB to MRO0.63199
Mon, 22/08/20221 MRO to RUB1.58302Mon, 22/08/20221 RUB to MRO0.63170
Sun, 21/08/20221 MRO to RUB1.56143Sun, 21/08/20221 RUB to MRO0.64044
Sat, 20/08/20221 MRO to RUB1.56143Sat, 20/08/20221 RUB to MRO0.64044
Fri, 19/08/20221 MRO to RUB1.56143Fri, 19/08/20221 RUB to MRO0.64044
Thu, 18/08/20221 MRO to RUB1.57161Thu, 18/08/20221 RUB to MRO0.63629
Wed, 17/08/20221 MRO to RUB1.60544Wed, 17/08/20221 RUB to MRO0.62288
Tue, 16/08/20221 MRO to RUB1.60941Tue, 16/08/20221 RUB to MRO0.62135
Mon, 15/08/20221 MRO to RUB1.61800Mon, 15/08/20221 RUB to MRO0.61805
Sun, 14/08/20221 MRO to RUB1.60543Sun, 14/08/20221 RUB to MRO0.62289
Sat, 13/08/20221 MRO to RUB1.60543Sat, 13/08/20221 RUB to MRO0.62289
Fri, 12/08/20221 MRO to RUB1.60543Fri, 12/08/20221 RUB to MRO0.62289
Thu, 11/08/20221 MRO to RUB1.60248Thu, 11/08/20221 RUB to MRO0.62403
Wed, 10/08/20221 MRO to RUB1.60108Wed, 10/08/20221 RUB to MRO0.62458
Tue, 09/08/20221 MRO to RUB1.58742Tue, 09/08/20221 RUB to MRO0.62995
Mon, 08/08/20221 MRO to RUB1.60177Mon, 08/08/20221 RUB to MRO0.62431
Sun, 07/08/20221 MRO to RUB1.59715Sun, 07/08/20221 RUB to MRO0.62612
Sat, 06/08/20221 MRO to RUB1.59529Sat, 06/08/20221 RUB to MRO0.62685
Fri, 05/08/20221 MRO to RUB1.59529Fri, 05/08/20221 RUB to MRO0.62685
Thu, 04/08/20221 MRO to RUB1.59529Thu, 04/08/20221 RUB to MRO0.62685
Wed, 03/08/20221 MRO to RUB1.60137Wed, 03/08/20221 RUB to MRO0.62447
Tue, 02/08/20221 MRO to RUB1.59258Tue, 02/08/20221 RUB to MRO0.62791
Mon, 01/08/20221 MRO to RUB1.58970Mon, 01/08/20221 RUB to MRO0.62905
Sun, 31/07/20221 MRO to RUB1.62801Sun, 31/07/20221 RUB to MRO0.61425
Sat, 30/07/20221 MRO to RUB1.62801Sat, 30/07/20221 RUB to MRO0.61425
Fri, 29/07/20221 MRO to RUB1.62801Fri, 29/07/20221 RUB to MRO0.61425
Thu, 28/07/20221 MRO to RUB1.61283Thu, 28/07/20221 RUB to MRO0.62003
Wed, 27/07/20221 MRO to RUB1.58581Wed, 27/07/20221 RUB to MRO0.63059
Tue, 26/07/20221 MRO to RUB1.61682Tue, 26/07/20221 RUB to MRO0.61850
Mon, 25/07/20221 MRO to RUB1.55167Mon, 25/07/20221 RUB to MRO0.64447
Sun, 24/07/20221 MRO to RUB1.52977Sun, 24/07/20221 RUB to MRO0.65369
Sat, 23/07/20221 MRO to RUB1.52977Sat, 23/07/20221 RUB to MRO0.65369
Fri, 22/07/20221 MRO to RUB1.52977Fri, 22/07/20221 RUB to MRO0.65369
Thu, 21/07/20221 MRO to RUB1.51951Thu, 21/07/20221 RUB to MRO0.65811
Wed, 20/07/20221 MRO to RUB1.46963Wed, 20/07/20221 RUB to MRO0.68044
Tue, 19/07/20221 MRO to RUB1.48547Tue, 19/07/20221 RUB to MRO0.67319
Mon, 18/07/20221 MRO to RUB1.50924Mon, 18/07/20221 RUB to MRO0.66259
Sun, 17/07/20221 MRO to RUB1.53134Sun, 17/07/20221 RUB to MRO0.65302
Sat, 16/07/20221 MRO to RUB1.53134Sat, 16/07/20221 RUB to MRO0.65302
Fri, 15/07/20221 MRO to RUB1.53134Fri, 15/07/20221 RUB to MRO0.65302
Thu, 14/07/20221 MRO to RUB1.56175Thu, 14/07/20221 RUB to MRO0.64031
Wed, 13/07/20221 MRO to RUB1.56136Wed, 13/07/20221 RUB to MRO0.64047
Tue, 12/07/20221 MRO to RUB1.58954Tue, 12/07/20221 RUB to MRO0.62911
Mon, 11/07/20221 MRO to RUB1.58846Mon, 11/07/20221 RUB to MRO0.62954
Sun, 10/07/20221 MRO to RUB1.64293Sun, 10/07/20221 RUB to MRO0.60867
Sat, 09/07/20221 MRO to RUB1.64293Sat, 09/07/20221 RUB to MRO0.60867
Fri, 08/07/20221 MRO to RUB1.64293Fri, 08/07/20221 RUB to MRO0.60867
Thu, 07/07/20221 MRO to RUB1.67841Thu, 07/07/20221 RUB to MRO0.59580
Wed, 06/07/20221 MRO to RUB1.72569Wed, 06/07/20221 RUB to MRO0.57948
Tue, 05/07/20221 MRO to RUB1.66667Tue, 05/07/20221 RUB to MRO0.60000
Mon, 04/07/20221 MRO to RUB1.50888Mon, 04/07/20221 RUB to MRO0.66274
Sun, 03/07/20221 MRO to RUB1.48866Sun, 03/07/20221 RUB to MRO0.67175
Sat, 02/07/20221 MRO to RUB1.48866Sat, 02/07/20221 RUB to MRO0.67175
Fri, 01/07/20221 MRO to RUB1.48866Fri, 01/07/20221 RUB to MRO0.67175
Thu, 30/06/20221 MRO to RUB1.40382Thu, 30/06/20221 RUB to MRO0.71234
Wed, 29/06/20221 MRO to RUB1.45736Wed, 29/06/20221 RUB to MRO0.68617
Tue, 28/06/20221 MRO to RUB1.41957Tue, 28/06/20221 RUB to MRO0.70444
Mon, 27/06/20221 MRO to RUB1.45463Mon, 27/06/20221 RUB to MRO0.68746
Sun, 26/06/20221 MRO to RUB1.44912Sun, 26/06/20221 RUB to MRO0.69007
Sat, 25/06/20221 MRO to RUB1.44912Sat, 25/06/20221 RUB to MRO0.69007
Fri, 24/06/20221 MRO to RUB1.44912Fri, 24/06/20221 RUB to MRO0.69007
Thu, 23/06/20221 MRO to RUB1.46882Thu, 23/06/20221 RUB to MRO0.68082
Wed, 22/06/20221 MRO to RUB1.45736Wed, 22/06/20221 RUB to MRO0.68617
Tue, 21/06/20221 MRO to RUB1.47612Tue, 21/06/20221 RUB to MRO0.67745
Mon, 20/06/20221 MRO to RUB1.52119Mon, 20/06/20221 RUB to MRO0.65738
Sun, 19/06/20221 MRO to RUB1.53664Sun, 19/06/20221 RUB to MRO0.65077
Sat, 18/06/20221 MRO to RUB1.53664Sat, 18/06/20221 RUB to MRO0.65077
Fri, 17/06/20221 MRO to RUB1.54252Fri, 17/06/20221 RUB to MRO0.64829
Thu, 16/06/20221 MRO to RUB1.54667Thu, 16/06/20221 RUB to MRO0.64655
Wed, 15/06/20221 MRO to RUB1.55374Wed, 15/06/20221 RUB to MRO0.64361
Tue, 14/06/20221 MRO to RUB1.54518Tue, 14/06/20221 RUB to MRO0.64717
Mon, 13/06/20221 MRO to RUB1.54642Mon, 13/06/20221 RUB to MRO0.64665
Sun, 12/06/20221 MRO to RUB1.54642Sun, 12/06/20221 RUB to MRO0.64665
Sat, 11/06/20221 MRO to RUB1.54642Sat, 11/06/20221 RUB to MRO0.64665
Fri, 10/06/20221 MRO to RUB1.54642Fri, 10/06/20221 RUB to MRO0.64665
Thu, 09/06/20221 MRO to RUB1.61673Thu, 09/06/20221 RUB to MRO0.61853
Wed, 08/06/20221 MRO to RUB1.63052Wed, 08/06/20221 RUB to MRO0.61330
Tue, 07/06/20221 MRO to RUB1.66328Tue, 07/06/20221 RUB to MRO0.60122
Mon, 06/06/20221 MRO to RUB1.66260Mon, 06/06/20221 RUB to MRO0.60147
Sun, 05/06/20221 MRO to RUB1.66076Sun, 05/06/20221 RUB to MRO0.60213
Sat, 04/06/20221 MRO to RUB1.66076Sat, 04/06/20221 RUB to MRO0.60213
Fri, 03/06/20221 MRO to RUB1.66076Fri, 03/06/20221 RUB to MRO0.60213
Thu, 02/06/20221 MRO to RUB1.68213Thu, 02/06/20221 RUB to MRO0.59448
Wed, 01/06/20221 MRO to RUB1.66658Wed, 01/06/20221 RUB to MRO0.60003
Tue, 31/05/20221 MRO to RUB1.67758Tue, 31/05/20221 RUB to MRO0.59610
Mon, 30/05/20221 MRO to RUB1.69804Mon, 30/05/20221 RUB to MRO0.58891
Sun, 29/05/20221 MRO to RUB1.81942Sun, 29/05/20221 RUB to MRO0.54963
Sat, 28/05/20221 MRO to RUB1.81942Sat, 28/05/20221 RUB to MRO0.54963
Fri, 27/05/20221 MRO to RUB1.81942Fri, 27/05/20221 RUB to MRO0.54963
Thu, 26/05/20221 MRO to RUB1.77675Thu, 26/05/20221 RUB to MRO0.56283
Wed, 25/05/20221 MRO to RUB1.61794Wed, 25/05/20221 RUB to MRO0.61807
Tue, 24/05/20221 MRO to RUB1.54895Tue, 24/05/20221 RUB to MRO0.64560
Mon, 23/05/20221 MRO to RUB1.57806Mon, 23/05/20221 RUB to MRO0.63369
Sun, 22/05/20221 MRO to RUB1.63987Sun, 22/05/20221 RUB to MRO0.60980
Sat, 21/05/20221 MRO to RUB1.63987Sat, 21/05/20221 RUB to MRO0.60980
Fri, 20/05/20221 MRO to RUB1.63987Fri, 20/05/20221 RUB to MRO0.60980
Thu, 19/05/20221 MRO to RUB1.68816Thu, 19/05/20221 RUB to MRO0.59236
Wed, 18/05/20221 MRO to RUB1.73111Wed, 18/05/20221 RUB to MRO0.57766
Tue, 17/05/20221 MRO to RUB1.73581Tue, 17/05/20221 RUB to MRO0.57610
Mon, 16/05/20221 MRO to RUB1.72988Mon, 16/05/20221 RUB to MRO0.57807
Sun, 15/05/20221 MRO to RUB1.76112Sun, 15/05/20221 RUB to MRO0.56782
Sat, 14/05/20221 MRO to RUB1.76112Sat, 14/05/20221 RUB to MRO0.56782
Fri, 13/05/20221 MRO to RUB1.76112Fri, 13/05/20221 RUB to MRO0.56782
Thu, 12/05/20221 MRO to RUB1.72480Thu, 12/05/20221 RUB to MRO0.57978
Wed, 11/05/20221 MRO to RUB1.83356Wed, 11/05/20221 RUB to MRO0.54539
Tue, 10/05/20221 MRO to RUB1.89417Tue, 10/05/20221 RUB to MRO0.52794
Mon, 09/05/20221 MRO to RUB1.89417Mon, 09/05/20221 RUB to MRO0.52794
Sun, 08/05/20221 MRO to RUB1.89417Sun, 08/05/20221 RUB to MRO0.52794
Sat, 07/05/20221 MRO to RUB1.89417Sat, 07/05/20221 RUB to MRO0.52794
Fri, 06/05/20221 MRO to RUB1.89417Fri, 06/05/20221 RUB to MRO0.52794
Thu, 05/05/20221 MRO to RUB1.82910Thu, 05/05/20221 RUB to MRO0.54672
Wed, 04/05/20221 MRO to RUB1.80654Wed, 04/05/20221 RUB to MRO0.55354
Tue, 03/05/20221 MRO to RUB1.93721Tue, 03/05/20221 RUB to MRO0.51621
Mon, 02/05/20221 MRO to RUB1.93721Mon, 02/05/20221 RUB to MRO0.51621
Sun, 01/05/20221 MRO to RUB1.93351Sun, 01/05/20221 RUB to MRO0.51719
Sat, 30/04/20221 MRO to RUB1.93721Sat, 30/04/20221 RUB to MRO0.51621
Fri, 29/04/20221 MRO to RUB1.93721Fri, 29/04/20221 RUB to MRO0.51621
Thu, 28/04/20221 MRO to RUB1.96350Thu, 28/04/20221 RUB to MRO0.50929
Wed, 27/04/20221 MRO to RUB1.98690Wed, 27/04/20221 RUB to MRO0.50330
Tue, 26/04/20221 MRO to RUB2.00723Tue, 26/04/20221 RUB to MRO0.49820
Mon, 25/04/20221 MRO to RUB1.99686Mon, 25/04/20221 RUB to MRO0.50079
Sun, 24/04/20221 MRO to RUB2.06035Sun, 24/04/20221 RUB to MRO0.48535
Sat, 23/04/20221 MRO to RUB2.06035Sat, 23/04/20221 RUB to MRO0.48535
Fri, 22/04/20221 MRO to RUB2.05754Fri, 22/04/20221 RUB to MRO0.48602
Thu, 21/04/20221 MRO to RUB2.04219Thu, 21/04/20221 RUB to MRO0.48967
Wed, 20/04/20221 MRO to RUB2.08663Wed, 20/04/20221 RUB to MRO0.47924
Tue, 19/04/20221 MRO to RUB2.14229Tue, 19/04/20221 RUB to MRO0.46679
Mon, 18/04/20221 MRO to RUB2.17896Mon, 18/04/20221 RUB to MRO0.45893
Sun, 17/04/20221 MRO to RUB2.18566Sun, 17/04/20221 RUB to MRO0.45753
Sat, 16/04/20221 MRO to RUB2.18566Sat, 16/04/20221 RUB to MRO0.45753
Fri, 15/04/20221 MRO to RUB2.18566Fri, 15/04/20221 RUB to MRO0.45753
Thu, 14/04/20221 MRO to RUB2.21031Thu, 14/04/20221 RUB to MRO0.45243
Wed, 13/04/20221 MRO to RUB2.18217Wed, 13/04/20221 RUB to MRO0.45826
Tue, 12/04/20221 MRO to RUB2.17705Tue, 12/04/20221 RUB to MRO0.45934
Mon, 11/04/20221 MRO to RUB2.16202Mon, 11/04/20221 RUB to MRO0.46253
Sun, 10/04/20221 MRO to RUB2.08039Sun, 10/04/20221 RUB to MRO0.48068
Sat, 09/04/20221 MRO to RUB2.08039Sat, 09/04/20221 RUB to MRO0.48068
Fri, 08/04/20221 MRO to RUB2.08039Fri, 08/04/20221 RUB to MRO0.48068
Thu, 07/04/20221 MRO to RUB2.06403Thu, 07/04/20221 RUB to MRO0.48449
Wed, 06/04/20221 MRO to RUB2.17938Wed, 06/04/20221 RUB to MRO0.45885
Tue, 05/04/20221 MRO to RUB2.27817Tue, 05/04/20221 RUB to MRO0.43895
Mon, 04/04/20221 MRO to RUB2.29696Mon, 04/04/20221 RUB to MRO0.43536
Sun, 03/04/20221 MRO to RUB2.29560Sun, 03/04/20221 RUB to MRO0.43562
Sat, 02/04/20221 MRO to RUB2.29560Sat, 02/04/20221 RUB to MRO0.43562
Fri, 01/04/20221 MRO to RUB2.29560Fri, 01/04/20221 RUB to MRO0.43562
Thu, 31/03/20221 MRO to RUB2.27509Thu, 31/03/20221 RUB to MRO0.43954
Wed, 30/03/20221 MRO to RUB2.31200Wed, 30/03/20221 RUB to MRO0.43253
Tue, 29/03/20221 MRO to RUB2.33115Tue, 29/03/20221 RUB to MRO0.42897
Mon, 28/03/20221 MRO to RUB2.44550Mon, 28/03/20221 RUB to MRO0.40891
Sun, 27/03/20221 MRO to RUB2.62510Sun, 27/03/20221 RUB to MRO0.38094
Sat, 26/03/20221 MRO to RUB2.62510Sat, 26/03/20221 RUB to MRO0.38094
Fri, 25/03/20221 MRO to RUB2.62510Fri, 25/03/20221 RUB to MRO0.38094
Thu, 24/03/20221 MRO to RUB2.64305Thu, 24/03/20221 RUB to MRO0.37835
Wed, 23/03/20221 MRO to RUB2.67261Wed, 23/03/20221 RUB to MRO0.37417
Tue, 22/03/20221 MRO to RUB2.83156Tue, 22/03/20221 RUB to MRO0.35316
Mon, 21/03/20221 MRO to RUB2.84386Mon, 21/03/20221 RUB to MRO0.35163
Sun, 20/03/20221 MRO to RUB2.86628Sun, 20/03/20221 RUB to MRO0.34888
Sat, 19/03/20221 MRO to RUB2.86628Sat, 19/03/20221 RUB to MRO0.34888
Fri, 18/03/20221 MRO to RUB2.86628Fri, 18/03/20221 RUB to MRO0.34888
Thu, 17/03/20221 MRO to RUB3.03527Thu, 17/03/20221 RUB to MRO0.32946
Wed, 16/03/20221 MRO to RUB2.87121Wed, 16/03/20221 RUB to MRO0.34829
Tue, 15/03/20221 MRO to RUB3.13098Tue, 15/03/20221 RUB to MRO0.31939
Mon, 14/03/20221 MRO to RUB3.54115Mon, 14/03/20221 RUB to MRO0.28239
Sun, 13/03/20221 MRO to RUB3.86929Sun, 13/03/20221 RUB to MRO0.25845
Sat, 12/03/20221 MRO to RUB3.86929Sat, 12/03/20221 RUB to MRO0.25845
Fri, 11/03/20221 MRO to RUB3.84195Fri, 11/03/20221 RUB to MRO0.26028
Thu, 10/03/20221 MRO to RUB3.78726Thu, 10/03/20221 RUB to MRO0.26404
Wed, 09/03/20221 MRO to RUB3.96500Wed, 09/03/20221 RUB to MRO0.25221
Tue, 08/03/20221 MRO to RUB3.75991Tue, 08/03/20221 RUB to MRO0.26596
Mon, 07/03/20221 MRO to RUB4.03138Mon, 07/03/20221 RUB to MRO0.24805
Sun, 06/03/20221 MRO to RUB3.39180Sun, 06/03/20221 RUB to MRO0.29483
Sat, 05/03/20221 MRO to RUB3.39180Sat, 05/03/20221 RUB to MRO0.29483
Fri, 04/03/20221 MRO to RUB3.44638Fri, 04/03/20221 RUB to MRO0.29016
Thu, 03/03/20221 MRO to RUB3.04896Thu, 03/03/20221 RUB to MRO0.32798
Wed, 02/03/20221 MRO to RUB2.79193Wed, 02/03/20221 RUB to MRO0.35818
Tue, 01/03/20221 MRO to RUB3.05716Tue, 01/03/20221 RUB to MRO0.32710
Mon, 28/02/20221 MRO to RUB3.05215Mon, 28/02/20221 RUB to MRO0.32764
Sun, 27/02/20221 MRO to RUB2.29438Sun, 27/02/20221 RUB to MRO0.43585
Sat, 26/02/20221 MRO to RUB2.29438Sat, 26/02/20221 RUB to MRO0.43585
Fri, 25/02/20221 MRO to RUB2.27750Fri, 25/02/20221 RUB to MRO0.43908
Thu, 24/02/20221 MRO to RUB2.32799Thu, 24/02/20221 RUB to MRO0.42956
Wed, 23/02/20221 MRO to RUB2.22121Wed, 23/02/20221 RUB to MRO0.45021
Tue, 22/02/20221 MRO to RUB2.15686Tue, 22/02/20221 RUB to MRO0.46364
Mon, 21/02/20221 MRO to RUB2.19348Mon, 21/02/20221 RUB to MRO0.45590
Sun, 20/02/20221 MRO to RUB2.14315Sun, 20/02/20221 RUB to MRO0.46660
Sat, 19/02/20221 MRO to RUB2.14315Sat, 19/02/20221 RUB to MRO0.46660
Fri, 18/02/20221 MRO to RUB2.13962Fri, 18/02/20221 RUB to MRO0.46737
Thu, 17/02/20221 MRO to RUB2.09010Thu, 17/02/20221 RUB to MRO0.47845
Wed, 16/02/20221 MRO to RUB2.06097Wed, 16/02/20221 RUB to MRO0.48521
Tue, 15/02/20221 MRO to RUB2.06978Tue, 15/02/20221 RUB to MRO0.48314
Mon, 14/02/20221 MRO to RUB2.10369Mon, 14/02/20221 RUB to MRO0.47536
Sun, 13/02/20221 MRO to RUB2.12265Sun, 13/02/20221 RUB to MRO0.47111
Sat, 12/02/20221 MRO to RUB2.12265Sat, 12/02/20221 RUB to MRO0.47111
Fri, 11/02/20221 MRO to RUB2.12049Fri, 11/02/20221 RUB to MRO0.47159
Thu, 10/02/20221 MRO to RUB2.05467Thu, 10/02/20221 RUB to MRO0.48670
Wed, 09/02/20221 MRO to RUB2.04270Wed, 09/02/20221 RUB to MRO0.48955
Tue, 08/02/20221 MRO to RUB2.04491Tue, 08/02/20221 RUB to MRO0.48902
Mon, 07/02/20221 MRO to RUB2.06988Mon, 07/02/20221 RUB to MRO0.48312
Sun, 06/02/20221 MRO to RUB2.07890Sun, 06/02/20221 RUB to MRO0.48102
Sat, 05/02/20221 MRO to RUB2.07890Sat, 05/02/20221 RUB to MRO0.48102
Fri, 04/02/20221 MRO to RUB2.07755Fri, 04/02/20221 RUB to MRO0.48134
Thu, 03/02/20221 MRO to RUB2.09607Thu, 03/02/20221 RUB to MRO0.47708
Wed, 02/02/20221 MRO to RUB2.08517Wed, 02/02/20221 RUB to MRO0.47958
Tue, 01/02/20221 MRO to RUB2.10546Tue, 01/02/20221 RUB to MRO0.47496
Mon, 31/01/20221 MRO to RUB2.11952Mon, 31/01/20221 RUB to MRO0.47180
Sun, 30/01/20221 MRO to RUB2.14554Sun, 30/01/20221 RUB to MRO0.46608
Sat, 29/01/20221 MRO to RUB2.14554Sat, 29/01/20221 RUB to MRO0.46608
Fri, 28/01/20221 MRO to RUB2.13399Fri, 28/01/20221 RUB to MRO0.46861
Thu, 27/01/20221 MRO to RUB2.13733Thu, 27/01/20221 RUB to MRO0.46787
Wed, 26/01/20221 MRO to RUB2.17225Wed, 26/01/20221 RUB to MRO0.46035
Tue, 25/01/20221 MRO to RUB2.15307Tue, 25/01/20221 RUB to MRO0.46445
Mon, 24/01/20221 MRO to RUB2.16199Mon, 24/01/20221 RUB to MRO0.46254
Sun, 23/01/20221 MRO to RUB2.11975Sun, 23/01/20221 RUB to MRO0.47175
Sat, 22/01/20221 MRO to RUB2.11975Sat, 22/01/20221 RUB to MRO0.47175
Fri, 21/01/20221 MRO to RUB2.11143Fri, 21/01/20221 RUB to MRO0.47361
Thu, 20/01/20221 MRO to RUB2.09956Thu, 20/01/20221 RUB to MRO0.47629
Wed, 19/01/20221 MRO to RUB2.07506Wed, 19/01/20221 RUB to MRO0.48191
Tue, 18/01/20221 MRO to RUB2.10760Tue, 18/01/20221 RUB to MRO0.47447
Mon, 17/01/20221 MRO to RUB2.08582Mon, 17/01/20221 RUB to MRO0.47943
Sun, 16/01/20221 MRO to RUB2.09088Sun, 16/01/20221 RUB to MRO0.47827
Sat, 15/01/20221 MRO to RUB2.09088Sat, 15/01/20221 RUB to MRO0.47827
Fri, 14/01/20221 MRO to RUB2.09174Fri, 14/01/20221 RUB to MRO0.47807
Thu, 13/01/20221 MRO to RUB2.08923Thu, 13/01/20221 RUB to MRO0.47865
Wed, 12/01/20221 MRO to RUB2.04825Wed, 12/01/20221 RUB to MRO0.48822
Tue, 11/01/20221 MRO to RUB2.04209Tue, 11/01/20221 RUB to MRO0.48969
Mon, 10/01/20221 MRO to RUB2.06203Mon, 10/01/20221 RUB to MRO0.48496
Sun, 09/01/20221 MRO to RUB2.08345Sun, 09/01/20221 RUB to MRO0.47997
Sat, 08/01/20221 MRO to RUB2.08345Sat, 08/01/20221 RUB to MRO0.47997
Fri, 07/01/20221 MRO to RUB2.06947Fri, 07/01/20221 RUB to MRO0.48322
Thu, 06/01/20221 MRO to RUB2.09203Thu, 06/01/20221 RUB to MRO0.47800
Wed, 05/01/20221 MRO to RUB2.09637Wed, 05/01/20221 RUB to MRO0.47702
Tue, 04/01/20221 MRO to RUB2.05492Tue, 04/01/20221 RUB to MRO0.48664
Sun, 02/01/20221 MRO to RUB2.05597Sun, 02/01/20221 RUB to MRO0.48639
Sat, 01/01/20221 MRO to RUB2.05597Sat, 01/01/20221 RUB to MRO0.48639
Thu, 30/12/20211 MRO to RUB2.03315Thu, 30/12/20211 RUB to MRO0.49185
Wed, 29/12/20211 MRO to RUB2.01856Wed, 29/12/20211 RUB to MRO0.49540
Tue, 28/12/20211 MRO to RUB2.02069Tue, 28/12/20211 RUB to MRO0.49488
Mon, 27/12/20211 MRO to RUB2.01502Mon, 27/12/20211 RUB to MRO0.49627
Sun, 26/12/20211 MRO to RUB2.00306Sun, 26/12/20211 RUB to MRO0.49924
Sat, 25/12/20211 MRO to RUB2.00306Sat, 25/12/20211 RUB to MRO0.49924
Fri, 24/12/20211 MRO to RUB2.00171Fri, 24/12/20211 RUB to MRO0.49957
Thu, 23/12/20211 MRO to RUB2.01063Thu, 23/12/20211 RUB to MRO0.49736
Wed, 22/12/20211 MRO to RUB2.02237Wed, 22/12/20211 RUB to MRO0.49447
Tue, 21/12/20211 MRO to RUB2.02840Tue, 21/12/20211 RUB to MRO0.49300
Mon, 20/12/20211 MRO to RUB2.01532Mon, 20/12/20211 RUB to MRO0.49620
Sun, 19/12/20211 MRO to RUB2.02506Sun, 19/12/20211 RUB to MRO0.49381
Sat, 18/12/20211 MRO to RUB2.02505Sat, 18/12/20211 RUB to MRO0.49381
Fri, 17/12/20211 MRO to RUB2.02077Fri, 17/12/20211 RUB to MRO0.49486
Thu, 16/12/20211 MRO to RUB2.02370Thu, 16/12/20211 RUB to MRO0.49414
Wed, 15/12/20211 MRO to RUB2.02453Wed, 15/12/20211 RUB to MRO0.49394
Tue, 14/12/20211 MRO to RUB2.01021Tue, 14/12/20211 RUB to MRO0.49746
Mon, 13/12/20211 MRO to RUB2.01497Mon, 13/12/20211 RUB to MRO0.49629
Sun, 12/12/20211 MRO to RUB2.01973Sun, 12/12/20211 RUB to MRO0.49512
Sat, 11/12/20211 MRO to RUB2.01973Sat, 11/12/20211 RUB to MRO0.49512
Fri, 10/12/20211 MRO to RUB2.01211Fri, 10/12/20211 RUB to MRO0.49699
Thu, 09/12/20211 MRO to RUB2.01489Thu, 09/12/20211 RUB to MRO0.49631
Wed, 08/12/20211 MRO to RUB2.01124Wed, 08/12/20211 RUB to MRO0.49721
Tue, 07/12/20211 MRO to RUB2.03241Tue, 07/12/20211 RUB to MRO0.49203
Mon, 06/12/20211 MRO to RUB2.03751Mon, 06/12/20211 RUB to MRO0.49080
Sun, 05/12/20211 MRO to RUB2.03776Sun, 05/12/20211 RUB to MRO0.49073
Sat, 04/12/20211 MRO to RUB2.03776Sat, 04/12/20211 RUB to MRO0.49073
Fri, 03/12/20211 MRO to RUB2.02928Fri, 03/12/20211 RUB to MRO0.49279
Thu, 02/12/20211 MRO to RUB2.02435Thu, 02/12/20211 RUB to MRO0.49399
Wed, 01/12/20211 MRO to RUB2.03751Wed, 01/12/20211 RUB to MRO0.49080
Tue, 30/11/20211 MRO to RUB2.03872Tue, 30/11/20211 RUB to MRO0.49050
Mon, 29/11/20211 MRO to RUB2.04748Mon, 29/11/20211 RUB to MRO0.48841
Sun, 28/11/20211 MRO to RUB2.07199Sun, 28/11/20211 RUB to MRO0.48263
Sat, 27/11/20211 MRO to RUB2.07199Sat, 27/11/20211 RUB to MRO0.48263
Fri, 26/11/20211 MRO to RUB2.06631Fri, 26/11/20211 RUB to MRO0.48395
Thu, 25/11/20211 MRO to RUB2.04955Thu, 25/11/20211 RUB to MRO0.48791
Wed, 24/11/20211 MRO to RUB2.05783Wed, 24/11/20211 RUB to MRO0.48595
Tue, 23/11/20211 MRO to RUB2.03807Tue, 23/11/20211 RUB to MRO0.49066
Mon, 22/11/20211 MRO to RUB2.04564Mon, 22/11/20211 RUB to MRO0.48884
Sun, 21/11/20211 MRO to RUB2.02696Sun, 21/11/20211 RUB to MRO0.49335
Fri, 19/11/20211 MRO to RUB2.01871Fri, 19/11/20211 RUB to MRO0.49537
Thu, 18/11/20211 MRO to RUB1.99619Thu, 18/11/20211 RUB to MRO0.50095
Wed, 17/11/20211 MRO to RUB1.99372Wed, 17/11/20211 RUB to MRO0.50157
Tue, 16/11/20211 MRO to RUB2.00805Tue, 16/11/20211 RUB to MRO0.49800
Mon, 15/11/20211 MRO to RUB1.99371Mon, 15/11/20211 RUB to MRO0.50158
Sun, 14/11/20211 MRO to RUB1.99915Sun, 14/11/20211 RUB to MRO0.50021
Sat, 13/11/20211 MRO to RUB1.99915Sat, 13/11/20211 RUB to MRO0.50021
Fri, 12/11/20211 MRO to RUB2.00188Fri, 12/11/20211 RUB to MRO0.49953
Thu, 11/11/20211 MRO to RUB1.96951Thu, 11/11/20211 RUB to MRO0.50774
Wed, 10/11/20211 MRO to RUB1.94815Wed, 10/11/20211 RUB to MRO0.51331
Tue, 09/11/20211 MRO to RUB1.94802Tue, 09/11/20211 RUB to MRO0.51334
Mon, 08/11/20211 MRO to RUB1.95989Mon, 08/11/20211 RUB to MRO0.51023
Sun, 07/11/20211 MRO to RUB1.96046Sun, 07/11/20211 RUB to MRO0.51008
Sat, 06/11/20211 MRO to RUB1.96046Sat, 06/11/20211 RUB to MRO0.51008
Fri, 05/11/20211 MRO to RUB1.96087Fri, 05/11/20211 RUB to MRO0.50998
Thu, 04/11/20211 MRO to RUB1.96848Thu, 04/11/20211 RUB to MRO0.50801
Wed, 03/11/20211 MRO to RUB1.98827Wed, 03/11/20211 RUB to MRO0.50295
Tue, 02/11/20211 MRO to RUB1.96837Tue, 02/11/20211 RUB to MRO0.50803
Mon, 01/11/20211 MRO to RUB1.96744Mon, 01/11/20211 RUB to MRO0.50827
Sun, 31/10/20211 MRO to RUB1.95318Sun, 31/10/20211 RUB to MRO0.51199
Sat, 30/10/20211 MRO to RUB1.95318Sat, 30/10/20211 RUB to MRO0.51199
Thu, 28/10/20211 MRO to RUB1.93207Thu, 28/10/20211 RUB to MRO0.51758
Wed, 27/10/20211 MRO to RUB1.95382Wed, 27/10/20211 RUB to MRO0.51182
Tue, 26/10/20211 MRO to RUB1.90108Tue, 26/10/20211 RUB to MRO0.52602
Mon, 25/10/20211 MRO to RUB1.91772Mon, 25/10/20211 RUB to MRO0.52145
Sun, 24/10/20211 MRO to RUB1.93322Sun, 24/10/20211 RUB to MRO0.51727
Sat, 23/10/20211 MRO to RUB1.93322Sat, 23/10/20211 RUB to MRO0.51727
Fri, 22/10/20211 MRO to RUB1.93226Fri, 22/10/20211 RUB to MRO0.51753
Thu, 21/10/20211 MRO to RUB1.95504Thu, 21/10/20211 RUB to MRO0.51150
Wed, 20/10/20211 MRO to RUB1.93525Wed, 20/10/20211 RUB to MRO0.51673
Tue, 19/10/20211 MRO to RUB1.94891Tue, 19/10/20211 RUB to MRO0.51311
Mon, 18/10/20211 MRO to RUB1.94778Mon, 18/10/20211 RUB to MRO0.51341
Sun, 17/10/20211 MRO to RUB1.95614Sun, 17/10/20211 RUB to MRO0.51121
Sat, 16/10/20211 MRO to RUB1.95614Sat, 16/10/20211 RUB to MRO0.51121
Fri, 15/10/20211 MRO to RUB1.95335Fri, 15/10/20211 RUB to MRO0.51194
Thu, 14/10/20211 MRO to RUB1.94963Thu, 14/10/20211 RUB to MRO0.51292
Wed, 13/10/20211 MRO to RUB1.97968Wed, 13/10/20211 RUB to MRO0.50513
Tue, 12/10/20211 MRO to RUB1.97413Tue, 12/10/20211 RUB to MRO0.50655
Mon, 11/10/20211 MRO to RUB1.97453Mon, 11/10/20211 RUB to MRO0.50645

Currency Converter;
Convert