Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34438.87
    1.51%
  • ETH ~ USD
    2162.32
    0.72%
  • XRP ~ USD
    0.5990
    -0.44%

KMF to AUD History

Comorian Francs and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KMF AUD indicates that how much 1 Comorian Franc in Australian Dollar currency unit.
In this page, you are able to look at historical data of KMF/AUD exchange rate. Comorian Franc Australian Dollar History indicates the evolution the pair from last year until today.

KMF/AUD ~ change (today): -0.01 %
KMF 1 Comorian Franc
=
0.0032 AUD Australian Dollar
Last update: July 25, 2021 (Today) 20:11 - (1 minute ago)
(KMF - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KMF/AUDRatesHistorical Rates for AUD/KMFRates
Sat, 24/07/20211 KMF to AUD0.00324Sat, 24/07/20211 AUD to KMF308.64198
Fri, 23/07/20211 KMF to AUD0.00324Fri, 23/07/20211 AUD to KMF308.64198
Thu, 22/07/20211 KMF to AUD0.00323Thu, 22/07/20211 AUD to KMF309.59752
Wed, 21/07/20211 KMF to AUD0.00326Wed, 21/07/20211 AUD to KMF306.74847
Tue, 20/07/20211 KMF to AUD0.00326Tue, 20/07/20211 AUD to KMF306.74847
Mon, 19/07/20211 KMF to AUD0.00327Mon, 19/07/20211 AUD to KMF305.81040
Sun, 18/07/20211 KMF to AUD0.00324Sun, 18/07/20211 AUD to KMF308.64198
Sat, 17/07/20211 KMF to AUD0.00324Sat, 17/07/20211 AUD to KMF308.64198
Fri, 16/07/20211 KMF to AUD0.00325Fri, 16/07/20211 AUD to KMF307.69231
Thu, 15/07/20211 KMF to AUD0.00323Thu, 15/07/20211 AUD to KMF309.59752
Wed, 14/07/20211 KMF to AUD0.00321Wed, 14/07/20211 AUD to KMF311.52648
Tue, 13/07/20211 KMF to AUD0.00322Tue, 13/07/20211 AUD to KMF310.55901
Mon, 12/07/20211 KMF to AUD0.00322Mon, 12/07/20211 AUD to KMF310.55901
Sun, 11/07/20211 KMF to AUD0.00322Sun, 11/07/20211 AUD to KMF310.55901
Sat, 10/07/20211 KMF to AUD0.00322Sat, 10/07/20211 AUD to KMF310.55901
Fri, 09/07/20211 KMF to AUD0.00322Fri, 09/07/20211 AUD to KMF310.55901
Thu, 08/07/20211 KMF to AUD0.00323Thu, 08/07/20211 AUD to KMF309.59752
Wed, 07/07/20211 KMF to AUD0.00321Wed, 07/07/20211 AUD to KMF311.52648
Tue, 06/07/20211 KMF to AUD0.00320Tue, 06/07/20211 AUD to KMF312.50000
Mon, 05/07/20211 KMF to AUD0.00320Mon, 05/07/20211 AUD to KMF312.50000
Sun, 04/07/20211 KMF to AUD0.00320Sun, 04/07/20211 AUD to KMF312.50000
Sat, 03/07/20211 KMF to AUD0.00320Sat, 03/07/20211 AUD to KMF312.50000
Fri, 02/07/20211 KMF to AUD0.00320Fri, 02/07/20211 AUD to KMF312.50000
Thu, 01/07/20211 KMF to AUD0.00323Thu, 01/07/20211 AUD to KMF309.59752
Wed, 30/06/20211 KMF to AUD0.00321Wed, 30/06/20211 AUD to KMF311.52648
Tue, 29/06/20211 KMF to AUD0.00322Tue, 29/06/20211 AUD to KMF310.55901
Mon, 28/06/20211 KMF to AUD0.00320Mon, 28/06/20211 AUD to KMF312.50000
Sun, 27/06/20211 KMF to AUD0.00320Sun, 27/06/20211 AUD to KMF312.50000
Sat, 26/06/20211 KMF to AUD0.00320Sat, 26/06/20211 AUD to KMF312.50000
Fri, 25/06/20211 KMF to AUD0.00319Fri, 25/06/20211 AUD to KMF313.47962
Thu, 24/06/20211 KMF to AUD0.00320Thu, 24/06/20211 AUD to KMF312.50000
Wed, 23/06/20211 KMF to AUD0.00320Wed, 23/06/20211 AUD to KMF312.50000
Tue, 22/06/20211 KMF to AUD0.00321Tue, 22/06/20211 AUD to KMF311.52648
Mon, 21/06/20211 KMF to AUD0.00321Mon, 21/06/20211 AUD to KMF311.52648
Sun, 20/06/20211 KMF to AUD0.00323Sun, 20/06/20211 AUD to KMF309.59752
Sat, 19/06/20211 KMF to AUD0.00323Sat, 19/06/20211 AUD to KMF309.59752
Fri, 18/06/20211 KMF to AUD0.00323Fri, 18/06/20211 AUD to KMF309.59752
Thu, 17/06/20211 KMF to AUD0.00320Thu, 17/06/20211 AUD to KMF312.50000
Wed, 16/06/20211 KMF to AUD0.00323Wed, 16/06/20211 AUD to KMF309.59752
Tue, 15/06/20211 KMF to AUD0.00320Tue, 15/06/20211 AUD to KMF312.50000
Mon, 14/06/20211 KMF to AUD0.00319Mon, 14/06/20211 AUD to KMF313.47962
Sun, 13/06/20211 KMF to AUD0.00321Sun, 13/06/20211 AUD to KMF311.52648
Sat, 12/06/20211 KMF to AUD0.00321Sat, 12/06/20211 AUD to KMF311.52648
Fri, 11/06/20211 KMF to AUD0.00321Fri, 11/06/20211 AUD to KMF311.52648
Thu, 10/06/20211 KMF to AUD0.00319Thu, 10/06/20211 AUD to KMF313.47962
Wed, 09/06/20211 KMF to AUD0.00321Wed, 09/06/20211 AUD to KMF311.52648
Tue, 08/06/20211 KMF to AUD0.00319Tue, 08/06/20211 AUD to KMF313.47962
Mon, 07/06/20211 KMF to AUD0.00319Mon, 07/06/20211 AUD to KMF313.47962
Sun, 06/06/20211 KMF to AUD0.00319Sun, 06/06/20211 AUD to KMF313.47962
Sat, 05/06/20211 KMF to AUD0.00319Sat, 05/06/20211 AUD to KMF313.47962
Fri, 04/06/20211 KMF to AUD0.00319Fri, 04/06/20211 AUD to KMF313.47962
Thu, 03/06/20211 KMF to AUD0.00321Thu, 03/06/20211 AUD to KMF311.52648
Wed, 02/06/20211 KMF to AUD0.00320Wed, 02/06/20211 AUD to KMF312.50000
Tue, 01/06/20211 KMF to AUD0.00320Tue, 01/06/20211 AUD to KMF312.50000
Mon, 31/05/20211 KMF to AUD0.00320Mon, 31/05/20211 AUD to KMF312.50000
Sun, 30/05/20211 KMF to AUD0.00321Sun, 30/05/20211 AUD to KMF311.52648
Sat, 29/05/20211 KMF to AUD0.00321Sat, 29/05/20211 AUD to KMF311.52648
Fri, 28/05/20211 KMF to AUD0.00321Fri, 28/05/20211 AUD to KMF311.52648
Thu, 27/05/20211 KMF to AUD0.00320Thu, 27/05/20211 AUD to KMF312.50000
Wed, 26/05/20211 KMF to AUD0.00320Wed, 26/05/20211 AUD to KMF312.50000
Tue, 25/05/20211 KMF to AUD0.00321Tue, 25/05/20211 AUD to KMF311.52648
Mon, 24/05/20211 KMF to AUD0.00320Mon, 24/05/20211 AUD to KMF312.50000
Sun, 23/05/20211 KMF to AUD0.00320Sun, 23/05/20211 AUD to KMF312.50000
Sat, 22/05/20211 KMF to AUD0.00320Sat, 22/05/20211 AUD to KMF312.50000
Fri, 21/05/20211 KMF to AUD0.00320Fri, 21/05/20211 AUD to KMF312.50000
Thu, 20/05/20211 KMF to AUD0.00319Thu, 20/05/20211 AUD to KMF313.47962
Wed, 19/05/20211 KMF to AUD0.00321Wed, 19/05/20211 AUD to KMF311.52648
Tue, 18/05/20211 KMF to AUD0.00318Tue, 18/05/20211 AUD to KMF314.46541
Mon, 17/05/20211 KMF to AUD0.00318Mon, 17/05/20211 AUD to KMF314.46541
Sun, 16/05/20211 KMF to AUD0.00317Sun, 16/05/20211 AUD to KMF315.45741
Sat, 15/05/20211 KMF to AUD0.00317Sat, 15/05/20211 AUD to KMF315.45741
Fri, 14/05/20211 KMF to AUD0.00316Fri, 14/05/20211 AUD to KMF316.45570
Thu, 13/05/20211 KMF to AUD0.00317Thu, 13/05/20211 AUD to KMF315.45741
Wed, 12/05/20211 KMF to AUD0.00318Wed, 12/05/20211 AUD to KMF314.46541
Tue, 11/05/20211 KMF to AUD0.00315Tue, 11/05/20211 AUD to KMF317.46032
Mon, 10/05/20211 KMF to AUD0.00315Mon, 10/05/20211 AUD to KMF317.46032
Sun, 09/05/20211 KMF to AUD0.00315Sun, 09/05/20211 AUD to KMF317.46032
Sat, 08/05/20211 KMF to AUD0.00315Sat, 08/05/20211 AUD to KMF317.46032
Fri, 07/05/20211 KMF to AUD0.00312Fri, 07/05/20211 AUD to KMF320.51282
Thu, 06/05/20211 KMF to AUD0.00315Thu, 06/05/20211 AUD to KMF317.46032
Wed, 05/05/20211 KMF to AUD0.00315Wed, 05/05/20211 AUD to KMF317.46032
Tue, 04/05/20211 KMF to AUD0.00315Tue, 04/05/20211 AUD to KMF317.46032
Mon, 03/05/20211 KMF to AUD0.00314Mon, 03/05/20211 AUD to KMF318.47134
Sun, 02/05/20211 KMF to AUD0.00317Sun, 02/05/20211 AUD to KMF315.45741
Sat, 01/05/20211 KMF to AUD0.00317Sat, 01/05/20211 AUD to KMF315.45741
Fri, 30/04/20211 KMF to AUD0.00317Fri, 30/04/20211 AUD to KMF315.45741
Thu, 29/04/20211 KMF to AUD0.00316Thu, 29/04/20211 AUD to KMF316.45570
Wed, 28/04/20211 KMF to AUD0.00313Wed, 28/04/20211 AUD to KMF319.48882
Tue, 27/04/20211 KMF to AUD0.00315Tue, 27/04/20211 AUD to KMF317.46032
Mon, 26/04/20211 KMF to AUD0.00313Mon, 26/04/20211 AUD to KMF319.48882
Sun, 25/04/20211 KMF to AUD0.00315Sun, 25/04/20211 AUD to KMF317.46032
Sat, 24/04/20211 KMF to AUD0.00316Sat, 24/04/20211 AUD to KMF316.45570
Fri, 23/04/20211 KMF to AUD0.00315Fri, 23/04/20211 AUD to KMF317.46032
Thu, 22/04/20211 KMF to AUD0.00316Thu, 22/04/20211 AUD to KMF316.45570
Wed, 21/04/20211 KMF to AUD0.00313Wed, 21/04/20211 AUD to KMF319.48882
Tue, 20/04/20211 KMF to AUD0.00315Tue, 20/04/20211 AUD to KMF317.46032
Mon, 19/04/20211 KMF to AUD0.00315Mon, 19/04/20211 AUD to KMF317.46032
Sun, 18/04/20211 KMF to AUD0.00314Sun, 18/04/20211 AUD to KMF318.47134
Sat, 17/04/20211 KMF to AUD0.00313Sat, 17/04/20211 AUD to KMF319.48882
Fri, 16/04/20211 KMF to AUD0.00314Fri, 16/04/20211 AUD to KMF318.47134
Thu, 15/04/20211 KMF to AUD0.00312Thu, 15/04/20211 AUD to KMF320.51282
Wed, 14/04/20211 KMF to AUD0.00313Wed, 14/04/20211 AUD to KMF319.48882
Tue, 13/04/20211 KMF to AUD0.00315Tue, 13/04/20211 AUD to KMF317.46032
Mon, 12/04/20211 KMF to AUD0.00316Mon, 12/04/20211 AUD to KMF316.45570
Sun, 11/04/20211 KMF to AUD0.00316Sun, 11/04/20211 AUD to KMF316.45570
Sat, 10/04/20211 KMF to AUD0.00316Sat, 10/04/20211 AUD to KMF316.45570
Fri, 09/04/20211 KMF to AUD0.00315Fri, 09/04/20211 AUD to KMF317.46032
Thu, 08/04/20211 KMF to AUD0.00314Thu, 08/04/20211 AUD to KMF318.47134
Wed, 07/04/20211 KMF to AUD0.00316Wed, 07/04/20211 AUD to KMF316.45570
Tue, 06/04/20211 KMF to AUD0.00311Tue, 06/04/20211 AUD to KMF321.54341
Mon, 05/04/20211 KMF to AUD0.00311Mon, 05/04/20211 AUD to KMF321.54341
Sun, 04/04/20211 KMF to AUD0.00313Sun, 04/04/20211 AUD to KMF319.48882
Sat, 03/04/20211 KMF to AUD0.00313Sat, 03/04/20211 AUD to KMF319.48882
Fri, 02/04/20211 KMF to AUD0.00313Fri, 02/04/20211 AUD to KMF319.48882
Thu, 01/04/20211 KMF to AUD0.00312Thu, 01/04/20211 AUD to KMF320.51282
Wed, 31/03/20211 KMF to AUD0.00312Wed, 31/03/20211 AUD to KMF320.51282
Tue, 30/03/20211 KMF to AUD0.00313Tue, 30/03/20211 AUD to KMF319.48882
Mon, 29/03/20211 KMF to AUD0.00312Mon, 29/03/20211 AUD to KMF320.51282
Sun, 28/03/20211 KMF to AUD0.00312Sun, 28/03/20211 AUD to KMF320.51282
Sat, 27/03/20211 KMF to AUD0.00312Sat, 27/03/20211 AUD to KMF320.51282
Fri, 26/03/20211 KMF to AUD0.00312Fri, 26/03/20211 AUD to KMF320.51282
Thu, 25/03/20211 KMF to AUD0.00315Thu, 25/03/20211 AUD to KMF317.46032
Wed, 24/03/20211 KMF to AUD0.00315Wed, 24/03/20211 AUD to KMF317.46032
Tue, 23/03/20211 KMF to AUD0.00315Tue, 23/03/20211 AUD to KMF317.46032
Mon, 22/03/20211 KMF to AUD0.00313Mon, 22/03/20211 AUD to KMF319.48882
Sun, 21/03/20211 KMF to AUD0.00312Sun, 21/03/20211 AUD to KMF320.51282
Sat, 20/03/20211 KMF to AUD0.00311Sat, 20/03/20211 AUD to KMF321.54341
Fri, 19/03/20211 KMF to AUD0.00311Fri, 19/03/20211 AUD to KMF321.54341
Thu, 18/03/20211 KMF to AUD0.00311Thu, 18/03/20211 AUD to KMF321.54341
Wed, 17/03/20211 KMF to AUD0.00309Wed, 17/03/20211 AUD to KMF323.62460
Tue, 16/03/20211 KMF to AUD0.00312Tue, 16/03/20211 AUD to KMF320.51282
Mon, 15/03/20211 KMF to AUD0.00311Mon, 15/03/20211 AUD to KMF321.54341
Sun, 14/03/20211 KMF to AUD0.00311Sun, 14/03/20211 AUD to KMF321.54341
Sat, 13/03/20211 KMF to AUD0.00311Sat, 13/03/20211 AUD to KMF321.54341
Fri, 12/03/20211 KMF to AUD0.00311Fri, 12/03/20211 AUD to KMF321.54341
Thu, 11/03/20211 KMF to AUD0.00310Thu, 11/03/20211 AUD to KMF322.58065
Wed, 10/03/20211 KMF to AUD0.00311Wed, 10/03/20211 AUD to KMF321.54341
Tue, 09/03/20211 KMF to AUD0.00313Tue, 09/03/20211 AUD to KMF319.48882
Mon, 08/03/20211 KMF to AUD0.00313Mon, 08/03/20211 AUD to KMF319.48882
Sun, 07/03/20211 KMF to AUD0.00314Sun, 07/03/20211 AUD to KMF318.47134
Sat, 06/03/20211 KMF to AUD0.00314Sat, 06/03/20211 AUD to KMF318.47134
Fri, 05/03/20211 KMF to AUD0.00314Fri, 05/03/20211 AUD to KMF318.47134
Thu, 04/03/20211 KMF to AUD0.00315Thu, 04/03/20211 AUD to KMF317.46032
Wed, 03/03/20211 KMF to AUD0.00313Wed, 03/03/20211 AUD to KMF319.48882
Tue, 02/03/20211 KMF to AUD0.00311Tue, 02/03/20211 AUD to KMF321.54341
Mon, 01/03/20211 KMF to AUD0.00313Mon, 01/03/20211 AUD to KMF319.48882
Sun, 28/02/20211 KMF to AUD0.00318Sun, 28/02/20211 AUD to KMF314.46541
Sat, 27/02/20211 KMF to AUD0.00318Sat, 27/02/20211 AUD to KMF314.46541
Fri, 26/02/20211 KMF to AUD0.00320Fri, 26/02/20211 AUD to KMF312.50000
Thu, 25/02/20211 KMF to AUD0.00313Thu, 25/02/20211 AUD to KMF319.48882
Wed, 24/02/20211 KMF to AUD0.00309Wed, 24/02/20211 AUD to KMF323.62460
Tue, 23/02/20211 KMF to AUD0.00310Tue, 23/02/20211 AUD to KMF322.58065
Mon, 22/02/20211 KMF to AUD0.00311Mon, 22/02/20211 AUD to KMF321.54341
Sun, 21/02/20211 KMF to AUD0.00312Sun, 21/02/20211 AUD to KMF320.51282
Sat, 20/02/20211 KMF to AUD0.00312Sat, 20/02/20211 AUD to KMF320.51282
Fri, 19/02/20211 KMF to AUD0.00312Fri, 19/02/20211 AUD to KMF320.51282
Thu, 18/02/20211 KMF to AUD0.00315Thu, 18/02/20211 AUD to KMF317.46032
Wed, 17/02/20211 KMF to AUD0.00314Wed, 17/02/20211 AUD to KMF318.47134
Tue, 16/02/20211 KMF to AUD0.00315Tue, 16/02/20211 AUD to KMF317.46032
Mon, 15/02/20211 KMF to AUD0.00315Mon, 15/02/20211 AUD to KMF317.46032
Sun, 14/02/20211 KMF to AUD0.00315Sun, 14/02/20211 AUD to KMF317.46032
Sat, 13/02/20211 KMF to AUD0.00315Sat, 13/02/20211 AUD to KMF317.46032
Fri, 12/02/20211 KMF to AUD0.00315Fri, 12/02/20211 AUD to KMF317.46032
Thu, 11/02/20211 KMF to AUD0.00318Thu, 11/02/20211 AUD to KMF314.46541
Wed, 10/02/20211 KMF to AUD0.00318Wed, 10/02/20211 AUD to KMF314.46541
Tue, 09/02/20211 KMF to AUD0.00316Tue, 09/02/20211 AUD to KMF316.45570
Mon, 08/02/20211 KMF to AUD0.00316Mon, 08/02/20211 AUD to KMF316.45570
Sun, 07/02/20211 KMF to AUD0.00316Sun, 07/02/20211 AUD to KMF316.45570
Sat, 06/02/20211 KMF to AUD0.00316Sat, 06/02/20211 AUD to KMF316.45570
Fri, 05/02/20211 KMF to AUD0.00317Fri, 05/02/20211 AUD to KMF315.45741
Thu, 04/02/20211 KMF to AUD0.00319Thu, 04/02/20211 AUD to KMF313.47962
Wed, 03/02/20211 KMF to AUD0.00320Wed, 03/02/20211 AUD to KMF312.50000
Tue, 02/02/20211 KMF to AUD0.00321Tue, 02/02/20211 AUD to KMF311.52648
Mon, 01/02/20211 KMF to AUD0.00320Mon, 01/02/20211 AUD to KMF312.50000
Sun, 31/01/20211 KMF to AUD0.00322Sun, 31/01/20211 AUD to KMF310.55901
Sat, 30/01/20211 KMF to AUD0.00322Sat, 30/01/20211 AUD to KMF310.55901
Fri, 29/01/20211 KMF to AUD0.00323Fri, 29/01/20211 AUD to KMF309.59752
Thu, 28/01/20211 KMF to AUD0.00319Thu, 28/01/20211 AUD to KMF313.47962
Wed, 27/01/20211 KMF to AUD0.00318Wed, 27/01/20211 AUD to KMF314.46541
Tue, 26/01/20211 KMF to AUD0.00317Tue, 26/01/20211 AUD to KMF315.45741
Mon, 25/01/20211 KMF to AUD0.00319Mon, 25/01/20211 AUD to KMF313.47962
Sun, 24/01/20211 KMF to AUD0.00319Sun, 24/01/20211 AUD to KMF313.47962
Sat, 23/01/20211 KMF to AUD0.00319Sat, 23/01/20211 AUD to KMF313.47962
Fri, 22/01/20211 KMF to AUD0.00319Fri, 22/01/20211 AUD to KMF313.47962
Thu, 21/01/20211 KMF to AUD0.00317Thu, 21/01/20211 AUD to KMF315.45741
Wed, 20/01/20211 KMF to AUD0.00316Wed, 20/01/20211 AUD to KMF316.45570
Tue, 19/01/20211 KMF to AUD0.00319Tue, 19/01/20211 AUD to KMF313.47962
Mon, 18/01/20211 KMF to AUD0.00318Mon, 18/01/20211 AUD to KMF314.46541
Sun, 17/01/20211 KMF to AUD0.00318Sun, 17/01/20211 AUD to KMF314.46541
Sat, 16/01/20211 KMF to AUD0.00318Sat, 16/01/20211 AUD to KMF314.46541
Fri, 15/01/20211 KMF to AUD0.00318Fri, 15/01/20211 AUD to KMF314.46541
Thu, 14/01/20211 KMF to AUD0.00315Thu, 14/01/20211 AUD to KMF317.46032
Wed, 13/01/20211 KMF to AUD0.00318Wed, 13/01/20211 AUD to KMF314.46541
Tue, 12/01/20211 KMF to AUD0.00318Tue, 12/01/20211 AUD to KMF314.46541
Mon, 11/01/20211 KMF to AUD0.00320Mon, 11/01/20211 AUD to KMF312.50000
Sun, 10/01/20211 KMF to AUD0.00320Sun, 10/01/20211 AUD to KMF312.50000
Sat, 09/01/20211 KMF to AUD0.00320Sat, 09/01/20211 AUD to KMF312.50000
Fri, 08/01/20211 KMF to AUD0.00320Fri, 08/01/20211 AUD to KMF312.50000
Thu, 07/01/20211 KMF to AUD0.00320Thu, 07/01/20211 AUD to KMF312.50000
Wed, 06/01/20211 KMF to AUD0.00320Wed, 06/01/20211 AUD to KMF312.50000
Tue, 05/01/20211 KMF to AUD0.00319Tue, 05/01/20211 AUD to KMF313.47962
Mon, 04/01/20211 KMF to AUD0.00324Mon, 04/01/20211 AUD to KMF308.64198
Sun, 03/01/20211 KMF to AUD0.00322Sun, 03/01/20211 AUD to KMF310.55901
Sat, 02/01/20211 KMF to AUD0.00322Sat, 02/01/20211 AUD to KMF310.55901
Fri, 01/01/20211 KMF to AUD0.00322Fri, 01/01/20211 AUD to KMF310.55901
Thu, 31/12/20201 KMF to AUD0.00322Thu, 31/12/20201 AUD to KMF310.55901
Wed, 30/12/20201 KMF to AUD0.00324Wed, 30/12/20201 AUD to KMF308.64198
Tue, 29/12/20201 KMF to AUD0.00326Tue, 29/12/20201 AUD to KMF306.74847
Mon, 28/12/20201 KMF to AUD0.00326Mon, 28/12/20201 AUD to KMF306.74847
Sun, 27/12/20201 KMF to AUD0.00324Sun, 27/12/20201 AUD to KMF308.64198
Sat, 26/12/20201 KMF to AUD0.00324Sat, 26/12/20201 AUD to KMF308.64198
Fri, 25/12/20201 KMF to AUD0.00324Fri, 25/12/20201 AUD to KMF308.64198
Thu, 24/12/20201 KMF to AUD0.00325Thu, 24/12/20201 AUD to KMF307.69231
Wed, 23/12/20201 KMF to AUD0.00326Wed, 23/12/20201 AUD to KMF306.74847
Tue, 22/12/20201 KMF to AUD0.00328Tue, 22/12/20201 AUD to KMF304.87805
Mon, 21/12/20201 KMF to AUD0.00325Mon, 21/12/20201 AUD to KMF307.69231
Sun, 20/12/20201 KMF to AUD0.00325Sun, 20/12/20201 AUD to KMF307.69231
Sat, 19/12/20201 KMF to AUD0.00325Sat, 19/12/20201 AUD to KMF307.69231
Fri, 18/12/20201 KMF to AUD0.00326Fri, 18/12/20201 AUD to KMF306.74847
Thu, 17/12/20201 KMF to AUD0.00325Thu, 17/12/20201 AUD to KMF307.69231
Wed, 16/12/20201 KMF to AUD0.00326Wed, 16/12/20201 AUD to KMF306.74847
Tue, 15/12/20201 KMF to AUD0.00325Tue, 15/12/20201 AUD to KMF307.69231
Mon, 14/12/20201 KMF to AUD0.00326Mon, 14/12/20201 AUD to KMF306.74847
Sun, 13/12/20201 KMF to AUD0.00326Sun, 13/12/20201 AUD to KMF306.74847
Sat, 12/12/20201 KMF to AUD0.00326Sat, 12/12/20201 AUD to KMF306.74847
Fri, 11/12/20201 KMF to AUD0.00325Fri, 11/12/20201 AUD to KMF307.69231
Thu, 10/12/20201 KMF to AUD0.00325Thu, 10/12/20201 AUD to KMF307.69231
Wed, 09/12/20201 KMF to AUD0.00330Wed, 09/12/20201 AUD to KMF303.03030
Tue, 08/12/20201 KMF to AUD0.00331Tue, 08/12/20201 AUD to KMF302.11480
Mon, 07/12/20201 KMF to AUD0.00331Mon, 07/12/20201 AUD to KMF302.11480
Sun, 06/12/20201 KMF to AUD0.00331Sun, 06/12/20201 AUD to KMF302.11480
Sat, 05/12/20201 KMF to AUD0.00331Sat, 05/12/20201 AUD to KMF302.11480
Fri, 04/12/20201 KMF to AUD0.00330Fri, 04/12/20201 AUD to KMF303.03030
Thu, 03/12/20201 KMF to AUD0.00331Thu, 03/12/20201 AUD to KMF302.11480
Wed, 02/12/20201 KMF to AUD0.00331Wed, 02/12/20201 AUD to KMF302.11480
Tue, 01/12/20201 KMF to AUD0.00332Tue, 01/12/20201 AUD to KMF301.20482
Mon, 30/11/20201 KMF to AUD0.00330Mon, 30/11/20201 AUD to KMF303.03030
Sun, 29/11/20201 KMF to AUD0.00327Sun, 29/11/20201 AUD to KMF305.81040
Sat, 28/11/20201 KMF to AUD0.00327Sat, 28/11/20201 AUD to KMF305.81040
Fri, 27/11/20201 KMF to AUD0.00328Fri, 27/11/20201 AUD to KMF304.87805
Thu, 26/11/20201 KMF to AUD0.00327Thu, 26/11/20201 AUD to KMF305.81040
Wed, 25/11/20201 KMF to AUD0.00327Wed, 25/11/20201 AUD to KMF305.81040
Tue, 24/11/20201 KMF to AUD0.00326Tue, 24/11/20201 AUD to KMF306.74847
Mon, 23/11/20201 KMF to AUD0.00329Mon, 23/11/20201 AUD to KMF303.95137
Sun, 22/11/20201 KMF to AUD0.00329Sun, 22/11/20201 AUD to KMF303.95137
Sat, 21/11/20201 KMF to AUD0.00329Sat, 21/11/20201 AUD to KMF303.95137
Fri, 20/11/20201 KMF to AUD0.00328Fri, 20/11/20201 AUD to KMF304.87805
Thu, 19/11/20201 KMF to AUD0.00330Thu, 19/11/20201 AUD to KMF303.03030
Wed, 18/11/20201 KMF to AUD0.00328Wed, 18/11/20201 AUD to KMF304.87805
Tue, 17/11/20201 KMF to AUD0.00329Tue, 17/11/20201 AUD to KMF303.95137
Mon, 16/11/20201 KMF to AUD0.00327Mon, 16/11/20201 AUD to KMF305.81040
Sun, 15/11/20201 KMF to AUD0.00329Sun, 15/11/20201 AUD to KMF303.95137
Sat, 14/11/20201 KMF to AUD0.00329Sat, 14/11/20201 AUD to KMF303.95137
Fri, 13/11/20201 KMF to AUD0.00329Fri, 13/11/20201 AUD to KMF303.95137
Thu, 12/11/20201 KMF to AUD0.00330Thu, 12/11/20201 AUD to KMF303.03030
Wed, 11/11/20201 KMF to AUD0.00327Wed, 11/11/20201 AUD to KMF305.81040
Tue, 10/11/20201 KMF to AUD0.00328Tue, 10/11/20201 AUD to KMF304.87805
Mon, 09/11/20201 KMF to AUD0.00330Mon, 09/11/20201 AUD to KMF303.03030
Sun, 08/11/20201 KMF to AUD0.00331Sun, 08/11/20201 AUD to KMF302.11480
Sat, 07/11/20201 KMF to AUD0.00331Sat, 07/11/20201 AUD to KMF302.11480
Fri, 06/11/20201 KMF to AUD0.00330Fri, 06/11/20201 AUD to KMF303.03030
Thu, 05/11/20201 KMF to AUD0.00329Thu, 05/11/20201 AUD to KMF303.95137
Wed, 04/11/20201 KMF to AUD0.00330Wed, 04/11/20201 AUD to KMF303.03030
Tue, 03/11/20201 KMF to AUD0.00332Tue, 03/11/20201 AUD to KMF301.20482
Mon, 02/11/20201 KMF to AUD0.00334Mon, 02/11/20201 AUD to KMF299.40120
Sun, 01/11/20201 KMF to AUD0.00337Sun, 01/11/20201 AUD to KMF296.73591
Sat, 31/10/20201 KMF to AUD0.00337Sat, 31/10/20201 AUD to KMF296.73591
Fri, 30/10/20201 KMF to AUD0.00337Fri, 30/10/20201 AUD to KMF296.73591
Thu, 29/10/20201 KMF to AUD0.00336Thu, 29/10/20201 AUD to KMF297.61905
Wed, 28/10/20201 KMF to AUD0.00337Wed, 28/10/20201 AUD to KMF296.73591
Tue, 27/10/20201 KMF to AUD0.00335Tue, 27/10/20201 AUD to KMF298.50746
Mon, 26/10/20201 KMF to AUD0.00335Mon, 26/10/20201 AUD to KMF298.50746
Sun, 25/10/20201 KMF to AUD0.00336Sun, 25/10/20201 AUD to KMF297.61905
Sat, 24/10/20201 KMF to AUD0.00336Sat, 24/10/20201 AUD to KMF297.61905
Fri, 23/10/20201 KMF to AUD0.00336Fri, 23/10/20201 AUD to KMF297.61905
Thu, 22/10/20201 KMF to AUD0.00336Thu, 22/10/20201 AUD to KMF297.61905
Wed, 21/10/20201 KMF to AUD0.00337Wed, 21/10/20201 AUD to KMF296.73591
Tue, 20/10/20201 KMF to AUD0.00339Tue, 20/10/20201 AUD to KMF294.98525
Mon, 19/10/20201 KMF to AUD0.00338Mon, 19/10/20201 AUD to KMF295.85799
Sun, 18/10/20201 KMF to AUD0.00336Sun, 18/10/20201 AUD to KMF297.61905
Sat, 17/10/20201 KMF to AUD0.00336Sat, 17/10/20201 AUD to KMF297.61905
Fri, 16/10/20201 KMF to AUD0.00336Fri, 16/10/20201 AUD to KMF297.61905
Thu, 15/10/20201 KMF to AUD0.00335Thu, 15/10/20201 AUD to KMF298.50746
Wed, 14/10/20201 KMF to AUD0.00333Wed, 14/10/20201 AUD to KMF300.30030
Tue, 13/10/20201 KMF to AUD0.00333Tue, 13/10/20201 AUD to KMF300.30030
Mon, 12/10/20201 KMF to AUD0.00332Mon, 12/10/20201 AUD to KMF301.20482
Sun, 11/10/20201 KMF to AUD0.00331Sun, 11/10/20201 AUD to KMF302.11480
Sat, 10/10/20201 KMF to AUD0.00330Sat, 10/10/20201 AUD to KMF303.03030
Fri, 09/10/20201 KMF to AUD0.00330Fri, 09/10/20201 AUD to KMF303.03030
Thu, 08/10/20201 KMF to AUD0.00332Thu, 08/10/20201 AUD to KMF301.20482
Wed, 07/10/20201 KMF to AUD0.00334Wed, 07/10/20201 AUD to KMF299.40120
Tue, 06/10/20201 KMF to AUD0.00335Tue, 06/10/20201 AUD to KMF298.50746
Mon, 05/10/20201 KMF to AUD0.00331Mon, 05/10/20201 AUD to KMF302.11480
Sun, 04/10/20201 KMF to AUD0.00331Sun, 04/10/20201 AUD to KMF302.11480
Fri, 02/10/20201 KMF to AUD0.00331Fri, 02/10/20201 AUD to KMF302.11480
Thu, 01/10/20201 KMF to AUD0.00330Thu, 01/10/20201 AUD to KMF303.03030
Wed, 30/09/20201 KMF to AUD0.00331Wed, 30/09/20201 AUD to KMF302.11480
Tue, 29/09/20201 KMF to AUD0.00332Tue, 29/09/20201 AUD to KMF301.20482
Mon, 28/09/20201 KMF to AUD0.00334Mon, 28/09/20201 AUD to KMF299.40120
Sun, 27/09/20201 KMF to AUD0.00335Sun, 27/09/20201 AUD to KMF298.50746
Sat, 26/09/20201 KMF to AUD0.00335Sat, 26/09/20201 AUD to KMF298.50746
Fri, 25/09/20201 KMF to AUD0.00335Fri, 25/09/20201 AUD to KMF298.50746
Thu, 24/09/20201 KMF to AUD0.00334Thu, 24/09/20201 AUD to KMF299.40120
Wed, 23/09/20201 KMF to AUD0.00339Wed, 23/09/20201 AUD to KMF294.98525
Tue, 22/09/20201 KMF to AUD0.00334Tue, 22/09/20201 AUD to KMF299.40120
Mon, 21/09/20201 KMF to AUD0.00332Mon, 21/09/20201 AUD to KMF301.20482
Sun, 20/09/20201 KMF to AUD0.00329Sun, 20/09/20201 AUD to KMF303.95137
Sat, 19/09/20201 KMF to AUD0.00329Sat, 19/09/20201 AUD to KMF303.95137
Fri, 18/09/20201 KMF to AUD0.00329Fri, 18/09/20201 AUD to KMF303.95137
Thu, 17/09/20201 KMF to AUD0.00330Thu, 17/09/20201 AUD to KMF303.03030
Wed, 16/09/20201 KMF to AUD0.00331Wed, 16/09/20201 AUD to KMF302.11480
Tue, 15/09/20201 KMF to AUD0.00331Tue, 15/09/20201 AUD to KMF302.11480
Mon, 14/09/20201 KMF to AUD0.00331Mon, 14/09/20201 AUD to KMF302.11480
Sun, 13/09/20201 KMF to AUD0.00332Sun, 13/09/20201 AUD to KMF301.20482
Sat, 12/09/20201 KMF to AUD0.00332Sat, 12/09/20201 AUD to KMF301.20482
Fri, 11/09/20201 KMF to AUD0.00332Fri, 11/09/20201 AUD to KMF301.20482
Thu, 10/09/20201 KMF to AUD0.00333Thu, 10/09/20201 AUD to KMF300.30030
Wed, 09/09/20201 KMF to AUD0.00332Wed, 09/09/20201 AUD to KMF301.20482
Tue, 08/09/20201 KMF to AUD0.00335Tue, 08/09/20201 AUD to KMF298.50746
Mon, 07/09/20201 KMF to AUD0.00332Mon, 07/09/20201 AUD to KMF301.20482
Sun, 06/09/20201 KMF to AUD0.00332Sun, 06/09/20201 AUD to KMF301.20482
Sat, 05/09/20201 KMF to AUD0.00332Sat, 05/09/20201 AUD to KMF301.20482
Fri, 04/09/20201 KMF to AUD0.00329Fri, 04/09/20201 AUD to KMF303.95137
Thu, 03/09/20201 KMF to AUD0.00332Thu, 03/09/20201 AUD to KMF301.20482
Wed, 02/09/20201 KMF to AUD0.00329Wed, 02/09/20201 AUD to KMF303.95137
Tue, 01/09/20201 KMF to AUD0.00328Tue, 01/09/20201 AUD to KMF304.87805
Mon, 31/08/20201 KMF to AUD0.00327Mon, 31/08/20201 AUD to KMF305.81040
Sun, 30/08/20201 KMF to AUD0.00323Sun, 30/08/20201 AUD to KMF309.59752
Sat, 29/08/20201 KMF to AUD0.00323Sat, 29/08/20201 AUD to KMF309.59752
Fri, 28/08/20201 KMF to AUD0.00323Fri, 28/08/20201 AUD to KMF309.59752
Thu, 27/08/20201 KMF to AUD0.00327Thu, 27/08/20201 AUD to KMF305.81040
Wed, 26/08/20201 KMF to AUD0.00328Wed, 26/08/20201 AUD to KMF304.87805
Tue, 25/08/20201 KMF to AUD0.00330Tue, 25/08/20201 AUD to KMF303.03030
Mon, 24/08/20201 KMF to AUD0.00332Mon, 24/08/20201 AUD to KMF301.20482
Sun, 23/08/20201 KMF to AUD0.00332Sun, 23/08/20201 AUD to KMF301.20482
Sat, 22/08/20201 KMF to AUD0.00332Sat, 22/08/20201 AUD to KMF301.20482
Fri, 21/08/20201 KMF to AUD0.00332Fri, 21/08/20201 AUD to KMF301.20482
Thu, 20/08/20201 KMF to AUD0.00330Thu, 20/08/20201 AUD to KMF303.03030
Wed, 19/08/20201 KMF to AUD0.00331Wed, 19/08/20201 AUD to KMF302.11480
Tue, 18/08/20201 KMF to AUD0.00328Tue, 18/08/20201 AUD to KMF304.87805
Mon, 17/08/20201 KMF to AUD0.00329Mon, 17/08/20201 AUD to KMF303.95137
Sun, 16/08/20201 KMF to AUD0.00331Sun, 16/08/20201 AUD to KMF302.11480
Sat, 15/08/20201 KMF to AUD0.00331Sat, 15/08/20201 AUD to KMF302.11480
Fri, 14/08/20201 KMF to AUD0.00331Fri, 14/08/20201 AUD to KMF302.11480
Thu, 13/08/20201 KMF to AUD0.00332Thu, 13/08/20201 AUD to KMF301.20482
Wed, 12/08/20201 KMF to AUD0.00335Wed, 12/08/20201 AUD to KMF298.50746
Tue, 11/08/20201 KMF to AUD0.00336Tue, 11/08/20201 AUD to KMF297.61905
Mon, 10/08/20201 KMF to AUD0.00335Mon, 10/08/20201 AUD to KMF298.50746

Currency Converter;
Convert

...