Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1751.10
    -0.98%
  • BTC ~ USD
    44734.62
    2.75%
  • ETH ~ USD
    3151.95
    3.84%
  • XRP ~ USD
    0.9979
    0.83%

JPY to INR History

Japanese Yens and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY INR indicates that how much 1 Japanese Yen in Indian Rupee currency unit.
In this page, you are able to look at historical data of JPY/INR exchange rate. Japanese Yen Indian Rupee History indicates the evolution the pair from last year until today.

JPY/INR ~ change (today): -0.42 %
JPY 1 Japanese Yen
=
0.6696 INR Indian Rupee
Last update: September 23, 2021 (Today) 20:01 - (1 minute ago)
(JPY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/INRRatesHistorical Rates for INR/JPYRates
Wed, 22/09/20211 JPY to INR0.67277Wed, 22/09/20211 INR to JPY1.48639
Tue, 21/09/20211 JPY to INR0.67530Tue, 21/09/20211 INR to JPY1.48082
Mon, 20/09/20211 JPY to INR0.67318Mon, 20/09/20211 INR to JPY1.48549
Sun, 19/09/20211 JPY to INR0.66985Sun, 19/09/20211 INR to JPY1.49287
Sat, 18/09/20211 JPY to INR0.66948Sat, 18/09/20211 INR to JPY1.49370
Fri, 17/09/20211 JPY to INR0.66979Fri, 17/09/20211 INR to JPY1.49301
Thu, 16/09/20211 JPY to INR0.67055Thu, 16/09/20211 INR to JPY1.49131
Wed, 15/09/20211 JPY to INR0.67211Wed, 15/09/20211 INR to JPY1.48785
Tue, 14/09/20211 JPY to INR0.67171Tue, 14/09/20211 INR to JPY1.48874
Mon, 13/09/20211 JPY to INR0.66888Mon, 13/09/20211 INR to JPY1.49504
Sun, 12/09/20211 JPY to INR0.66872Sun, 12/09/20211 INR to JPY1.49539
Sat, 11/09/20211 JPY to INR0.66872Sat, 11/09/20211 INR to JPY1.49539
Fri, 10/09/20211 JPY to INR0.66926Fri, 10/09/20211 INR to JPY1.49419
Thu, 09/09/20211 JPY to INR0.67060Thu, 09/09/20211 INR to JPY1.49120
Wed, 08/09/20211 JPY to INR0.66991Wed, 08/09/20211 INR to JPY1.49274
Tue, 07/09/20211 JPY to INR0.66575Tue, 07/09/20211 INR to JPY1.50207
Mon, 06/09/20211 JPY to INR0.66525Mon, 06/09/20211 INR to JPY1.50319
Sun, 05/09/20211 JPY to INR0.66544Sun, 05/09/20211 INR to JPY1.50277
Sat, 04/09/20211 JPY to INR0.66545Sat, 04/09/20211 INR to JPY1.50274
Fri, 03/09/20211 JPY to INR0.66569Fri, 03/09/20211 INR to JPY1.50220
Thu, 02/09/20211 JPY to INR0.66417Thu, 02/09/20211 INR to JPY1.50564
Wed, 01/09/20211 JPY to INR0.66365Wed, 01/09/20211 INR to JPY1.50682
Tue, 31/08/20211 JPY to INR0.66311Tue, 31/08/20211 INR to JPY1.50805
Mon, 30/08/20211 JPY to INR0.66709Mon, 30/08/20211 INR to JPY1.49905
Sun, 29/08/20211 JPY to INR0.67510Sun, 29/08/20211 INR to JPY1.48126
Sat, 28/08/20211 JPY to INR0.66885Sat, 28/08/20211 INR to JPY1.49510
Fri, 27/08/20211 JPY to INR0.66916Fri, 27/08/20211 INR to JPY1.49441
Thu, 26/08/20211 JPY to INR0.67388Thu, 26/08/20211 INR to JPY1.48394
Wed, 25/08/20211 JPY to INR0.67384Wed, 25/08/20211 INR to JPY1.48403
Tue, 24/08/20211 JPY to INR0.67574Tue, 24/08/20211 INR to JPY1.47986
Mon, 23/08/20211 JPY to INR0.67556Mon, 23/08/20211 INR to JPY1.48025
Sun, 22/08/20211 JPY to INR0.67586Sun, 22/08/20211 INR to JPY1.47960
Sat, 21/08/20211 JPY to INR0.67586Sat, 21/08/20211 INR to JPY1.47960
Fri, 20/08/20211 JPY to INR0.67575Fri, 20/08/20211 INR to JPY1.47984
Thu, 19/08/20211 JPY to INR0.67634Thu, 19/08/20211 INR to JPY1.47855
Wed, 18/08/20211 JPY to INR0.67594Wed, 18/08/20211 INR to JPY1.47942
Tue, 17/08/20211 JPY to INR0.67833Tue, 17/08/20211 INR to JPY1.47421
Mon, 16/08/20211 JPY to INR0.67855Mon, 16/08/20211 INR to JPY1.47373
Sun, 15/08/20211 JPY to INR0.67559Sun, 15/08/20211 INR to JPY1.48019
Sat, 14/08/20211 JPY to INR0.67559Sat, 14/08/20211 INR to JPY1.48019
Fri, 13/08/20211 JPY to INR0.67582Fri, 13/08/20211 INR to JPY1.47968
Thu, 12/08/20211 JPY to INR0.67205Thu, 12/08/20211 INR to JPY1.48798
Wed, 11/08/20211 JPY to INR0.67172Wed, 11/08/20211 INR to JPY1.48872
Tue, 10/08/20211 JPY to INR0.67255Tue, 10/08/20211 INR to JPY1.48688
Mon, 09/08/20211 JPY to INR0.67443Mon, 09/08/20211 INR to JPY1.48273
Sun, 08/08/20211 JPY to INR0.67255Sun, 08/08/20211 INR to JPY1.48688
Sat, 07/08/20211 JPY to INR0.67255Sat, 07/08/20211 INR to JPY1.48688
Fri, 06/08/20211 JPY to INR0.67260Fri, 06/08/20211 INR to JPY1.48677
Thu, 05/08/20211 JPY to INR0.67440Thu, 05/08/20211 INR to JPY1.48280
Wed, 04/08/20211 JPY to INR0.67714Wed, 04/08/20211 INR to JPY1.47680
Tue, 03/08/20211 JPY to INR0.67976Tue, 03/08/20211 INR to JPY1.47111
Mon, 02/08/20211 JPY to INR0.67918Mon, 02/08/20211 INR to JPY1.47236
Sun, 01/08/20211 JPY to INR0.67782Sun, 01/08/20211 INR to JPY1.47532
Sat, 31/07/20211 JPY to INR0.67782Sat, 31/07/20211 INR to JPY1.47532
Fri, 30/07/20211 JPY to INR0.67755Fri, 30/07/20211 INR to JPY1.47591
Thu, 29/07/20211 JPY to INR0.67772Thu, 29/07/20211 INR to JPY1.47554
Wed, 28/07/20211 JPY to INR0.67746Wed, 28/07/20211 INR to JPY1.47610
Tue, 27/07/20211 JPY to INR0.67848Tue, 27/07/20211 INR to JPY1.47388
Mon, 26/07/20211 JPY to INR0.67268Mon, 26/07/20211 INR to JPY1.48659
Sun, 25/07/20211 JPY to INR0.67253Sun, 25/07/20211 INR to JPY1.48692
Sat, 24/07/20211 JPY to INR0.67253Sat, 24/07/20211 INR to JPY1.48692
Fri, 23/07/20211 JPY to INR0.67256Fri, 23/07/20211 INR to JPY1.48686
Thu, 22/07/20211 JPY to INR0.67532Thu, 22/07/20211 INR to JPY1.48078
Wed, 21/07/20211 JPY to INR0.67480Wed, 21/07/20211 INR to JPY1.48192
Tue, 20/07/20211 JPY to INR0.67809Tue, 20/07/20211 INR to JPY1.47473
Mon, 19/07/20211 JPY to INR0.68442Mon, 19/07/20211 INR to JPY1.46109
Sun, 18/07/20211 JPY to INR0.67731Sun, 18/07/20211 INR to JPY1.47643
Sat, 17/07/20211 JPY to INR0.67731Sat, 17/07/20211 INR to JPY1.47643
Fri, 16/07/20211 JPY to INR0.67742Fri, 16/07/20211 INR to JPY1.47619
Thu, 15/07/20211 JPY to INR0.67861Thu, 15/07/20211 INR to JPY1.47360
Wed, 14/07/20211 JPY to INR0.67747Wed, 14/07/20211 INR to JPY1.47608
Tue, 13/07/20211 JPY to INR0.67348Tue, 13/07/20211 INR to JPY1.48483
Mon, 12/07/20211 JPY to INR0.67534Mon, 12/07/20211 INR to JPY1.48074
Sun, 11/07/20211 JPY to INR0.67663Sun, 11/07/20211 INR to JPY1.47791
Sat, 10/07/20211 JPY to INR0.67663Sat, 10/07/20211 INR to JPY1.47791
Fri, 09/07/20211 JPY to INR0.67658Fri, 09/07/20211 INR to JPY1.47802
Thu, 08/07/20211 JPY to INR0.68040Thu, 08/07/20211 INR to JPY1.46972
Wed, 07/07/20211 JPY to INR0.67590Wed, 07/07/20211 INR to JPY1.47951
Tue, 06/07/20211 JPY to INR0.67552Tue, 06/07/20211 INR to JPY1.48034
Mon, 05/07/20211 JPY to INR0.66934Mon, 05/07/20211 INR to JPY1.49401
Sun, 04/07/20211 JPY to INR0.67078Sun, 04/07/20211 INR to JPY1.49080
Sat, 03/07/20211 JPY to INR0.67078Sat, 03/07/20211 INR to JPY1.49080
Fri, 02/07/20211 JPY to INR0.67066Fri, 02/07/20211 INR to JPY1.49107
Thu, 01/07/20211 JPY to INR0.66792Thu, 01/07/20211 INR to JPY1.49719
Wed, 30/06/20211 JPY to INR0.66895Wed, 30/06/20211 INR to JPY1.49488
Tue, 29/06/20211 JPY to INR0.67102Tue, 29/06/20211 INR to JPY1.49027
Mon, 28/06/20211 JPY to INR0.67093Mon, 28/06/20211 INR to JPY1.49047
Sun, 27/06/20211 JPY to INR0.66894Sun, 27/06/20211 INR to JPY1.49490
Sat, 26/06/20211 JPY to INR0.66894Sat, 26/06/20211 INR to JPY1.49490
Fri, 25/06/20211 JPY to INR0.66894Fri, 25/06/20211 INR to JPY1.49490
Thu, 24/06/20211 JPY to INR0.66951Thu, 24/06/20211 INR to JPY1.49363
Wed, 23/06/20211 JPY to INR0.66875Wed, 23/06/20211 INR to JPY1.49533
Tue, 22/06/20211 JPY to INR0.67095Tue, 22/06/20211 INR to JPY1.49042
Mon, 21/06/20211 JPY to INR0.67238Mon, 21/06/20211 INR to JPY1.48725
Sun, 20/06/20211 JPY to INR0.67273Sun, 20/06/20211 INR to JPY1.48648
Sat, 19/06/20211 JPY to INR0.67273Sat, 19/06/20211 INR to JPY1.48648
Fri, 18/06/20211 JPY to INR0.67267Fri, 18/06/20211 INR to JPY1.48661
Thu, 17/06/20211 JPY to INR0.67293Thu, 17/06/20211 INR to JPY1.48604
Wed, 16/06/20211 JPY to INR0.66688Wed, 16/06/20211 INR to JPY1.49952
Tue, 15/06/20211 JPY to INR0.66651Tue, 15/06/20211 INR to JPY1.50035
Mon, 14/06/20211 JPY to INR0.66510Mon, 14/06/20211 INR to JPY1.50353
Sun, 13/06/20211 JPY to INR0.66770Sun, 13/06/20211 INR to JPY1.49768
Sat, 12/06/20211 JPY to INR0.66770Sat, 12/06/20211 INR to JPY1.49768
Fri, 11/06/20211 JPY to INR0.66761Fri, 11/06/20211 INR to JPY1.49788
Thu, 10/06/20211 JPY to INR0.66782Thu, 10/06/20211 INR to JPY1.49741
Wed, 09/06/20211 JPY to INR0.66577Wed, 09/06/20211 INR to JPY1.50202
Tue, 08/06/20211 JPY to INR0.66654Tue, 08/06/20211 INR to JPY1.50029
Mon, 07/06/20211 JPY to INR0.66642Mon, 07/06/20211 INR to JPY1.50056
Sun, 06/06/20211 JPY to INR0.66786Sun, 06/06/20211 INR to JPY1.49732
Sat, 05/06/20211 JPY to INR0.66786Sat, 05/06/20211 INR to JPY1.49732
Fri, 04/06/20211 JPY to INR0.66579Fri, 04/06/20211 INR to JPY1.50198
Thu, 03/06/20211 JPY to INR0.66248Thu, 03/06/20211 INR to JPY1.50948
Wed, 02/06/20211 JPY to INR0.66606Wed, 02/06/20211 INR to JPY1.50137
Tue, 01/06/20211 JPY to INR0.66557Tue, 01/06/20211 INR to JPY1.50247
Mon, 31/05/20211 JPY to INR0.66199Mon, 31/05/20211 INR to JPY1.51060
Sun, 30/05/20211 JPY to INR0.65890Sun, 30/05/20211 INR to JPY1.51768
Sat, 29/05/20211 JPY to INR0.65890Sat, 29/05/20211 INR to JPY1.51768
Fri, 28/05/20211 JPY to INR0.65919Fri, 28/05/20211 INR to JPY1.51701
Thu, 27/05/20211 JPY to INR0.66234Thu, 27/05/20211 INR to JPY1.50980
Wed, 26/05/20211 JPY to INR0.66586Wed, 26/05/20211 INR to JPY1.50182
Tue, 25/05/20211 JPY to INR0.66959Tue, 25/05/20211 INR to JPY1.49345
Mon, 24/05/20211 JPY to INR0.67039Mon, 24/05/20211 INR to JPY1.49167
Sun, 23/05/20211 JPY to INR0.66924Sun, 23/05/20211 INR to JPY1.49423
Sat, 22/05/20211 JPY to INR0.66924Sat, 22/05/20211 INR to JPY1.49423
Fri, 21/05/20211 JPY to INR0.66957Fri, 21/05/20211 INR to JPY1.49350
Thu, 20/05/20211 JPY to INR0.67137Thu, 20/05/20211 INR to JPY1.48949
Wed, 19/05/20211 JPY to INR0.67065Wed, 19/05/20211 INR to JPY1.49109
Tue, 18/05/20211 JPY to INR0.67121Tue, 18/05/20211 INR to JPY1.48985
Mon, 17/05/20211 JPY to INR0.67117Mon, 17/05/20211 INR to JPY1.48994
Sun, 16/05/20211 JPY to INR0.67004Sun, 16/05/20211 INR to JPY1.49245
Sat, 15/05/20211 JPY to INR0.67004Sat, 15/05/20211 INR to JPY1.49245
Fri, 14/05/20211 JPY to INR0.67007Fri, 14/05/20211 INR to JPY1.49238
Thu, 13/05/20211 JPY to INR0.67138Thu, 13/05/20211 INR to JPY1.48947
Wed, 12/05/20211 JPY to INR0.67245Wed, 12/05/20211 INR to JPY1.48710
Tue, 11/05/20211 JPY to INR0.67516Tue, 11/05/20211 INR to JPY1.48113
Mon, 10/05/20211 JPY to INR0.67527Mon, 10/05/20211 INR to JPY1.48089
Sun, 09/05/20211 JPY to INR0.67451Sun, 09/05/20211 INR to JPY1.48256
Sat, 08/05/20211 JPY to INR0.67451Sat, 08/05/20211 INR to JPY1.48256
Fri, 07/05/20211 JPY to INR0.67513Fri, 07/05/20211 INR to JPY1.48120
Thu, 06/05/20211 JPY to INR0.67502Thu, 06/05/20211 INR to JPY1.48144
Wed, 05/05/20211 JPY to INR0.67556Wed, 05/05/20211 INR to JPY1.48025
Tue, 04/05/20211 JPY to INR0.67544Tue, 04/05/20211 INR to JPY1.48052
Mon, 03/05/20211 JPY to INR0.67746Mon, 03/05/20211 INR to JPY1.47610
Sun, 02/05/20211 JPY to INR0.67802Sun, 02/05/20211 INR to JPY1.47488
Sat, 01/05/20211 JPY to INR0.67758Sat, 01/05/20211 INR to JPY1.47584
Fri, 30/04/20211 JPY to INR0.67740Fri, 30/04/20211 INR to JPY1.47623
Thu, 29/04/20211 JPY to INR0.68060Thu, 29/04/20211 INR to JPY1.46929
Wed, 28/04/20211 JPY to INR0.68598Wed, 28/04/20211 INR to JPY1.45777
Tue, 27/04/20211 JPY to INR0.68604Tue, 27/04/20211 INR to JPY1.45764
Mon, 26/04/20211 JPY to INR0.69154Mon, 26/04/20211 INR to JPY1.44605
Sun, 25/04/20211 JPY to INR0.69408Sun, 25/04/20211 INR to JPY1.44076
Sat, 24/04/20211 JPY to INR0.69453Sat, 24/04/20211 INR to JPY1.43982
Fri, 23/04/20211 JPY to INR0.69460Fri, 23/04/20211 INR to JPY1.43968
Thu, 22/04/20211 JPY to INR0.69539Thu, 22/04/20211 INR to JPY1.43804
Wed, 21/04/20211 JPY to INR0.69823Wed, 21/04/20211 INR to JPY1.43219
Tue, 20/04/20211 JPY to INR0.69772Tue, 20/04/20211 INR to JPY1.43324
Mon, 19/04/20211 JPY to INR0.69202Mon, 19/04/20211 INR to JPY1.44504
Sun, 18/04/20211 JPY to INR0.68533Sun, 18/04/20211 INR to JPY1.45915
Sat, 17/04/20211 JPY to INR0.68508Sat, 17/04/20211 INR to JPY1.45968
Fri, 16/04/20211 JPY to INR0.68520Fri, 16/04/20211 INR to JPY1.45943
Thu, 15/04/20211 JPY to INR0.68752Thu, 15/04/20211 INR to JPY1.45450
Wed, 14/04/20211 JPY to INR0.68928Wed, 14/04/20211 INR to JPY1.45079
Tue, 13/04/20211 JPY to INR0.69033Tue, 13/04/20211 INR to JPY1.44858
Mon, 12/04/20211 JPY to INR0.68549Mon, 12/04/20211 INR to JPY1.45881
Sun, 11/04/20211 JPY to INR0.68194Sun, 11/04/20211 INR to JPY1.46640
Sat, 10/04/20211 JPY to INR0.68152Sat, 10/04/20211 INR to JPY1.46731
Fri, 09/04/20211 JPY to INR0.68164Fri, 09/04/20211 INR to JPY1.46705
Thu, 08/04/20211 JPY to INR0.68229Thu, 08/04/20211 INR to JPY1.46565
Wed, 07/04/20211 JPY to INR0.67739Wed, 07/04/20211 INR to JPY1.47625
Tue, 06/04/20211 JPY to INR0.66905Tue, 06/04/20211 INR to JPY1.49466
Mon, 05/04/20211 JPY to INR0.66543Mon, 05/04/20211 INR to JPY1.50279
Sun, 04/04/20211 JPY to INR0.66335Sun, 04/04/20211 INR to JPY1.50750
Sat, 03/04/20211 JPY to INR0.66293Sat, 03/04/20211 INR to JPY1.50845
Fri, 02/04/20211 JPY to INR0.66317Fri, 02/04/20211 INR to JPY1.50791
Thu, 01/04/20211 JPY to INR0.66311Thu, 01/04/20211 INR to JPY1.50805
Wed, 31/03/20211 JPY to INR0.66070Wed, 31/03/20211 INR to JPY1.51355
Tue, 30/03/20211 JPY to INR0.66555Tue, 30/03/20211 INR to JPY1.50252
Mon, 29/03/20211 JPY to INR0.66268Mon, 29/03/20211 INR to JPY1.50902
Sun, 28/03/20211 JPY to INR0.66163Sun, 28/03/20211 INR to JPY1.51142
Sat, 27/03/20211 JPY to INR0.66211Sat, 27/03/20211 INR to JPY1.51032
Fri, 26/03/20211 JPY to INR0.66235Fri, 26/03/20211 INR to JPY1.50978
Thu, 25/03/20211 JPY to INR0.66584Thu, 25/03/20211 INR to JPY1.50186
Wed, 24/03/20211 JPY to INR0.66802Wed, 24/03/20211 INR to JPY1.49696
Tue, 23/03/20211 JPY to INR0.66820Tue, 23/03/20211 INR to JPY1.49656
Mon, 22/03/20211 JPY to INR0.66529Mon, 22/03/20211 INR to JPY1.50310
Sun, 21/03/20211 JPY to INR0.66677Sun, 21/03/20211 INR to JPY1.49977
Sat, 20/03/20211 JPY to INR0.66512Sat, 20/03/20211 INR to JPY1.50349
Fri, 19/03/20211 JPY to INR0.66512Fri, 19/03/20211 INR to JPY1.50349
Thu, 18/03/20211 JPY to INR0.66786Thu, 18/03/20211 INR to JPY1.49732
Wed, 17/03/20211 JPY to INR0.66663Wed, 17/03/20211 INR to JPY1.50008
Tue, 16/03/20211 JPY to INR0.66550Tue, 16/03/20211 INR to JPY1.50263
Mon, 15/03/20211 JPY to INR0.66471Mon, 15/03/20211 INR to JPY1.50442
Sun, 14/03/20211 JPY to INR0.66728Sun, 14/03/20211 INR to JPY1.49862
Sat, 13/03/20211 JPY to INR0.66661Sat, 13/03/20211 INR to JPY1.50013
Fri, 12/03/20211 JPY to INR0.66679Fri, 12/03/20211 INR to JPY1.49972
Thu, 11/03/20211 JPY to INR0.67039Thu, 11/03/20211 INR to JPY1.49167
Wed, 10/03/20211 JPY to INR0.67079Wed, 10/03/20211 INR to JPY1.49078
Tue, 09/03/20211 JPY to INR0.67171Tue, 09/03/20211 INR to JPY1.48874
Mon, 08/03/20211 JPY to INR0.67380Mon, 08/03/20211 INR to JPY1.48412
Sun, 07/03/20211 JPY to INR0.67534Sun, 07/03/20211 INR to JPY1.48074
Sat, 06/03/20211 JPY to INR0.67534Sat, 06/03/20211 INR to JPY1.48074
Fri, 05/03/20211 JPY to INR0.67571Fri, 05/03/20211 INR to JPY1.47992
Thu, 04/03/20211 JPY to INR0.67431Thu, 04/03/20211 INR to JPY1.48300
Wed, 03/03/20211 JPY to INR0.68197Wed, 03/03/20211 INR to JPY1.46634
Tue, 02/03/20211 JPY to INR0.68677Tue, 02/03/20211 INR to JPY1.45609
Mon, 01/03/20211 JPY to INR0.68733Mon, 01/03/20211 INR to JPY1.45491
Sun, 28/02/20211 JPY to INR0.69382Sun, 28/02/20211 INR to JPY1.44130
Sat, 27/02/20211 JPY to INR0.69382Sat, 27/02/20211 INR to JPY1.44130
Fri, 26/02/20211 JPY to INR0.69359Fri, 26/02/20211 INR to JPY1.44177
Thu, 25/02/20211 JPY to INR0.68500Thu, 25/02/20211 INR to JPY1.45985
Wed, 24/02/20211 JPY to INR0.68334Wed, 24/02/20211 INR to JPY1.46340
Tue, 23/02/20211 JPY to INR0.68749Tue, 23/02/20211 INR to JPY1.45457
Mon, 22/02/20211 JPY to INR0.68980Mon, 22/02/20211 INR to JPY1.44970
Sun, 21/02/20211 JPY to INR0.68813Sun, 21/02/20211 INR to JPY1.45321
Sat, 20/02/20211 JPY to INR0.68813Sat, 20/02/20211 INR to JPY1.45321
Fri, 19/02/20211 JPY to INR0.68752Fri, 19/02/20211 INR to JPY1.45450
Thu, 18/02/20211 JPY to INR0.68748Thu, 18/02/20211 INR to JPY1.45459
Wed, 17/02/20211 JPY to INR0.68796Wed, 17/02/20211 INR to JPY1.45357
Tue, 16/02/20211 JPY to INR0.68826Tue, 16/02/20211 INR to JPY1.45294
Mon, 15/02/20211 JPY to INR0.68935Mon, 15/02/20211 INR to JPY1.45064
Sun, 14/02/20211 JPY to INR0.69199Sun, 14/02/20211 INR to JPY1.44511
Sat, 13/02/20211 JPY to INR0.69199Sat, 13/02/20211 INR to JPY1.44511
Fri, 12/02/20211 JPY to INR0.69127Fri, 12/02/20211 INR to JPY1.44661
Thu, 11/02/20211 JPY to INR0.69403Thu, 11/02/20211 INR to JPY1.44086
Wed, 10/02/20211 JPY to INR0.69616Wed, 10/02/20211 INR to JPY1.43645
Tue, 09/02/20211 JPY to INR0.69702Tue, 09/02/20211 INR to JPY1.43468
Mon, 08/02/20211 JPY to INR0.69299Mon, 08/02/20211 INR to JPY1.44302
Sun, 07/02/20211 JPY to INR0.69070Sun, 07/02/20211 INR to JPY1.44781
Sat, 06/02/20211 JPY to INR0.69070Sat, 06/02/20211 INR to JPY1.44781
Fri, 05/02/20211 JPY to INR0.69076Fri, 05/02/20211 INR to JPY1.44768
Thu, 04/02/20211 JPY to INR0.69184Thu, 04/02/20211 INR to JPY1.44542
Wed, 03/02/20211 JPY to INR0.69322Wed, 03/02/20211 INR to JPY1.44254
Tue, 02/02/20211 JPY to INR0.69418Tue, 02/02/20211 INR to JPY1.44055
Mon, 01/02/20211 JPY to INR0.69747Mon, 01/02/20211 INR to JPY1.43375
Sun, 31/01/20211 JPY to INR0.69655Sun, 31/01/20211 INR to JPY1.43565
Sat, 30/01/20211 JPY to INR0.69655Sat, 30/01/20211 INR to JPY1.43565
Fri, 29/01/20211 JPY to INR0.69587Fri, 29/01/20211 INR to JPY1.43705
Thu, 28/01/20211 JPY to INR0.69989Thu, 28/01/20211 INR to JPY1.42880
Wed, 27/01/20211 JPY to INR0.70127Wed, 27/01/20211 INR to JPY1.42598
Tue, 26/01/20211 JPY to INR0.70355Tue, 26/01/20211 INR to JPY1.42136
Mon, 25/01/20211 JPY to INR0.70325Mon, 25/01/20211 INR to JPY1.42197
Sun, 24/01/20211 JPY to INR0.70345Sun, 24/01/20211 INR to JPY1.42157
Sat, 23/01/20211 JPY to INR0.70345Sat, 23/01/20211 INR to JPY1.42157
Fri, 22/01/20211 JPY to INR0.70298Fri, 22/01/20211 INR to JPY1.42252
Thu, 21/01/20211 JPY to INR0.70485Thu, 21/01/20211 INR to JPY1.41874
Wed, 20/01/20211 JPY to INR0.70430Wed, 20/01/20211 INR to JPY1.41985
Tue, 19/01/20211 JPY to INR0.70460Tue, 19/01/20211 INR to JPY1.41924
Mon, 18/01/20211 JPY to INR0.70583Mon, 18/01/20211 INR to JPY1.41677
Sun, 17/01/20211 JPY to INR0.70395Sun, 17/01/20211 INR to JPY1.42056
Sat, 16/01/20211 JPY to INR0.70395Sat, 16/01/20211 INR to JPY1.42056
Fri, 15/01/20211 JPY to INR0.70422Fri, 15/01/20211 INR to JPY1.42001
Thu, 14/01/20211 JPY to INR0.70414Thu, 14/01/20211 INR to JPY1.42017
Wed, 13/01/20211 JPY to INR0.70387Wed, 13/01/20211 INR to JPY1.42072
Tue, 12/01/20211 JPY to INR0.70536Tue, 12/01/20211 INR to JPY1.41772
Mon, 11/01/20211 JPY to INR0.70557Mon, 11/01/20211 INR to JPY1.41729
Sun, 10/01/20211 JPY to INR0.70542Sun, 10/01/20211 INR to JPY1.41760
Sat, 09/01/20211 JPY to INR0.70542Sat, 09/01/20211 INR to JPY1.41760
Fri, 08/01/20211 JPY to INR0.70536Fri, 08/01/20211 INR to JPY1.41772
Thu, 07/01/20211 JPY to INR0.70704Thu, 07/01/20211 INR to JPY1.41435
Wed, 06/01/20211 JPY to INR0.70941Wed, 06/01/20211 INR to JPY1.40962
Tue, 05/01/20211 JPY to INR0.71226Tue, 05/01/20211 INR to JPY1.40398
Mon, 04/01/20211 JPY to INR0.70887Mon, 04/01/20211 INR to JPY1.41070
Sun, 03/01/20211 JPY to INR0.70794Sun, 03/01/20211 INR to JPY1.41255
Sat, 02/01/20211 JPY to INR0.70793Sat, 02/01/20211 INR to JPY1.41257
Fri, 01/01/20211 JPY to INR0.70792Fri, 01/01/20211 INR to JPY1.41259
Thu, 31/12/20201 JPY to INR0.70745Thu, 31/12/20201 INR to JPY1.41353
Wed, 30/12/20201 JPY to INR0.70852Wed, 30/12/20201 INR to JPY1.41139
Tue, 29/12/20201 JPY to INR0.70917Tue, 29/12/20201 INR to JPY1.41010
Mon, 28/12/20201 JPY to INR0.70797Mon, 28/12/20201 INR to JPY1.41249
Sun, 27/12/20201 JPY to INR0.71066Sun, 27/12/20201 INR to JPY1.40714
Sat, 26/12/20201 JPY to INR0.71066Sat, 26/12/20201 INR to JPY1.40714
Fri, 25/12/20201 JPY to INR0.71066Fri, 25/12/20201 INR to JPY1.40714
Thu, 24/12/20201 JPY to INR0.70959Thu, 24/12/20201 INR to JPY1.40926
Wed, 23/12/20201 JPY to INR0.71219Wed, 23/12/20201 INR to JPY1.40412
Tue, 22/12/20201 JPY to INR0.71215Tue, 22/12/20201 INR to JPY1.40420
Mon, 21/12/20201 JPY to INR0.71630Mon, 21/12/20201 INR to JPY1.39606
Sun, 20/12/20201 JPY to INR0.71216Sun, 20/12/20201 INR to JPY1.40418
Sat, 19/12/20201 JPY to INR0.71216Sat, 19/12/20201 INR to JPY1.40418
Fri, 18/12/20201 JPY to INR0.71177Fri, 18/12/20201 INR to JPY1.40495
Thu, 17/12/20201 JPY to INR0.71301Thu, 17/12/20201 INR to JPY1.40250
Wed, 16/12/20201 JPY to INR0.71070Wed, 16/12/20201 INR to JPY1.40706
Tue, 15/12/20201 JPY to INR0.70929Tue, 15/12/20201 INR to JPY1.40986
Mon, 14/12/20201 JPY to INR0.70761Mon, 14/12/20201 INR to JPY1.41321
Sun, 13/12/20201 JPY to INR0.70870Sun, 13/12/20201 INR to JPY1.41103
Sat, 12/12/20201 JPY to INR0.70870Sat, 12/12/20201 INR to JPY1.41103
Fri, 11/12/20201 JPY to INR0.70886Fri, 11/12/20201 INR to JPY1.41072
Thu, 10/12/20201 JPY to INR0.70771Thu, 10/12/20201 INR to JPY1.41301
Wed, 09/12/20201 JPY to INR0.70724Wed, 09/12/20201 INR to JPY1.41395
Tue, 08/12/20201 JPY to INR0.70758Tue, 08/12/20201 INR to JPY1.41327
Mon, 07/12/20201 JPY to INR0.71034Mon, 07/12/20201 INR to JPY1.40778
Sun, 06/12/20201 JPY to INR0.70820Sun, 06/12/20201 INR to JPY1.41203
Sat, 05/12/20201 JPY to INR0.70821Sat, 05/12/20201 INR to JPY1.41201
Fri, 04/12/20201 JPY to INR0.70889Fri, 04/12/20201 INR to JPY1.41066
Thu, 03/12/20201 JPY to INR0.71045Thu, 03/12/20201 INR to JPY1.40756
Wed, 02/12/20201 JPY to INR0.70569Wed, 02/12/20201 INR to JPY1.41705
Tue, 01/12/20201 JPY to INR0.70399Tue, 01/12/20201 INR to JPY1.42047
Mon, 30/11/20201 JPY to INR0.70933Mon, 30/11/20201 INR to JPY1.40978
Sun, 29/11/20201 JPY to INR0.71025Sun, 29/11/20201 INR to JPY1.40795
Sat, 28/11/20201 JPY to INR0.71025Sat, 28/11/20201 INR to JPY1.40795
Fri, 27/11/20201 JPY to INR0.71089Fri, 27/11/20201 INR to JPY1.40669
Thu, 26/11/20201 JPY to INR0.70808Thu, 26/11/20201 INR to JPY1.41227
Wed, 25/11/20201 JPY to INR0.70686Wed, 25/11/20201 INR to JPY1.41471
Tue, 24/11/20201 JPY to INR0.70843Tue, 24/11/20201 INR to JPY1.41157
Mon, 23/11/20201 JPY to INR0.71023Mon, 23/11/20201 INR to JPY1.40799
Sun, 22/11/20201 JPY to INR0.71361Sun, 22/11/20201 INR to JPY1.40133
Sat, 21/11/20201 JPY to INR0.71361Sat, 21/11/20201 INR to JPY1.40133
Fri, 20/11/20201 JPY to INR0.71389Fri, 20/11/20201 INR to JPY1.40078
Thu, 19/11/20201 JPY to INR0.71430Thu, 19/11/20201 INR to JPY1.39997
Wed, 18/11/20201 JPY to INR0.71389Wed, 18/11/20201 INR to JPY1.40078
Tue, 17/11/20201 JPY to INR0.71419Tue, 17/11/20201 INR to JPY1.40019
Mon, 16/11/20201 JPY to INR0.71125Mon, 16/11/20201 INR to JPY1.40598
Sun, 15/11/20201 JPY to INR0.71294Sun, 15/11/20201 INR to JPY1.40264
Sat, 14/11/20201 JPY to INR0.71294Sat, 14/11/20201 INR to JPY1.40264
Fri, 13/11/20201 JPY to INR0.71301Fri, 13/11/20201 INR to JPY1.40250
Thu, 12/11/20201 JPY to INR0.71021Thu, 12/11/20201 INR to JPY1.40803
Wed, 11/11/20201 JPY to INR0.70609Wed, 11/11/20201 INR to JPY1.41625
Tue, 10/11/20201 JPY to INR0.70558Tue, 10/11/20201 INR to JPY1.41727
Mon, 09/11/20201 JPY to INR0.70220Mon, 09/11/20201 INR to JPY1.42410
Sun, 08/11/20201 JPY to INR0.71559Sun, 08/11/20201 INR to JPY1.39745
Sat, 07/11/20201 JPY to INR0.71559Sat, 07/11/20201 INR to JPY1.39745
Fri, 06/11/20201 JPY to INR0.71660Fri, 06/11/20201 INR to JPY1.39548
Thu, 05/11/20201 JPY to INR0.71433Thu, 05/11/20201 INR to JPY1.39991
Wed, 04/11/20201 JPY to INR0.71196Wed, 04/11/20201 INR to JPY1.40457
Tue, 03/11/20201 JPY to INR0.71358Tue, 03/11/20201 INR to JPY1.40138
Mon, 02/11/20201 JPY to INR0.71073Mon, 02/11/20201 INR to JPY1.40700
Sun, 01/11/20201 JPY to INR0.71239Sun, 01/11/20201 INR to JPY1.40373
Sat, 31/10/20201 JPY to INR0.71239Sat, 31/10/20201 INR to JPY1.40373
Fri, 30/10/20201 JPY to INR0.71259Fri, 30/10/20201 INR to JPY1.40333
Thu, 29/10/20201 JPY to INR0.71085Thu, 29/10/20201 INR to JPY1.40677
Wed, 28/10/20201 JPY to INR0.71114Wed, 28/10/20201 INR to JPY1.40619
Tue, 27/10/20201 JPY to INR0.70455Tue, 27/10/20201 INR to JPY1.41935
Mon, 26/10/20201 JPY to INR0.70551Mon, 26/10/20201 INR to JPY1.41741
Sun, 25/10/20201 JPY to INR0.70499Sun, 25/10/20201 INR to JPY1.41846
Sat, 24/10/20201 JPY to INR0.70519Sat, 24/10/20201 INR to JPY1.41806
Fri, 23/10/20201 JPY to INR0.70557Fri, 23/10/20201 INR to JPY1.41729
Thu, 22/10/20201 JPY to INR0.70232Thu, 22/10/20201 INR to JPY1.42385
Wed, 21/10/20201 JPY to INR0.70413Wed, 21/10/20201 INR to JPY1.42019
Tue, 20/10/20201 JPY to INR0.69630Tue, 20/10/20201 INR to JPY1.43616
Mon, 19/10/20201 JPY to INR0.69542Mon, 19/10/20201 INR to JPY1.43798
Sun, 18/10/20201 JPY to INR0.69687Sun, 18/10/20201 INR to JPY1.43499
Sat, 17/10/20201 JPY to INR0.69687Sat, 17/10/20201 INR to JPY1.43499
Fri, 16/10/20201 JPY to INR0.69642Fri, 16/10/20201 INR to JPY1.43592
Thu, 15/10/20201 JPY to INR0.69647Thu, 15/10/20201 INR to JPY1.43581
Wed, 14/10/20201 JPY to INR0.69701Wed, 14/10/20201 INR to JPY1.43470
Tue, 13/10/20201 JPY to INR0.69599Tue, 13/10/20201 INR to JPY1.43680
Mon, 12/10/20201 JPY to INR0.69640Mon, 12/10/20201 INR to JPY1.43596
Sun, 11/10/20201 JPY to INR0.68969Sun, 11/10/20201 INR to JPY1.44993
Sat, 10/10/20201 JPY to INR0.69144Sat, 10/10/20201 INR to JPY1.44626

Currency Converter;
Convert

...