Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34341.53
    1.24%
  • ETH ~ USD
    2150.27
    0.17%
  • XRP ~ USD
    0.5973
    -0.72%

GBP to MMK History

British Pounds and Burmese Kyats Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP MMK indicates that how much 1 British Pound in Burmese Kyat currency unit.
In this page, you are able to look at historical data of GBP/MMK exchange rate. British Pound Burmese Kyat History indicates the evolution the pair from last year until today.

GBP/MMK ~ change (today): 0 %
GBP 1 British Pound
=
2 261.4865 MMK Burmese Kyat
Last update: July 25, 2021 (Today) 21:17 - (1 minute ago)
(GBP - MMK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/MMKRatesHistorical Rates for MMK/GBPRates
Sun, 25/07/20211 GBP to MMK2 261.48653Sun, 25/07/20211 MMK to GBP0.00044
Sat, 24/07/20211 GBP to MMK2 261.48653Sat, 24/07/20211 MMK to GBP0.00044
Fri, 23/07/20211 GBP to MMK2 263.14673Fri, 23/07/20211 MMK to GBP0.00044
Thu, 22/07/20211 GBP to MMK2 266.85215Thu, 22/07/20211 MMK to GBP0.00044
Wed, 21/07/20211 GBP to MMK2 257.37389Wed, 21/07/20211 MMK to GBP0.00044
Tue, 20/07/20211 GBP to MMK2 243.47820Tue, 20/07/20211 MMK to GBP0.00045
Mon, 19/07/20211 GBP to MMK2 248.66981Mon, 19/07/20211 MMK to GBP0.00044
Sun, 18/07/20211 GBP to MMK2 265.17591Sun, 18/07/20211 MMK to GBP0.00044
Sat, 17/07/20211 GBP to MMK2 266.73595Sat, 17/07/20211 MMK to GBP0.00044
Fri, 16/07/20211 GBP to MMK2 265.35888Fri, 16/07/20211 MMK to GBP0.00044
Thu, 15/07/20211 GBP to MMK2 273.97858Thu, 15/07/20211 MMK to GBP0.00044
Wed, 14/07/20211 GBP to MMK2 279.48088Wed, 14/07/20211 MMK to GBP0.00044
Tue, 13/07/20211 GBP to MMK2 274.24030Tue, 13/07/20211 MMK to GBP0.00044
Mon, 12/07/20211 GBP to MMK2 283.92547Mon, 12/07/20211 MMK to GBP0.00044
Sun, 11/07/20211 GBP to MMK2 283.31694Sun, 11/07/20211 MMK to GBP0.00044
Sat, 10/07/20211 GBP to MMK2 284.58668Sat, 10/07/20211 MMK to GBP0.00044
Fri, 09/07/20211 GBP to MMK2 286.04153Fri, 09/07/20211 MMK to GBP0.00044
Thu, 08/07/20211 GBP to MMK2 267.13323Thu, 08/07/20211 MMK to GBP0.00044
Wed, 07/07/20211 GBP to MMK2 272.05039Wed, 07/07/20211 MMK to GBP0.00044
Tue, 06/07/20211 GBP to MMK2 271.93968Tue, 06/07/20211 MMK to GBP0.00044
Mon, 05/07/20211 GBP to MMK2 279.68186Mon, 05/07/20211 MMK to GBP0.00044
Sun, 04/07/20211 GBP to MMK2 267.91721Sun, 04/07/20211 MMK to GBP0.00044
Sat, 03/07/20211 GBP to MMK2 267.91721Sat, 03/07/20211 MMK to GBP0.00044
Fri, 02/07/20211 GBP to MMK2 276.45774Fri, 02/07/20211 MMK to GBP0.00044
Thu, 01/07/20211 GBP to MMK2 264.01499Thu, 01/07/20211 MMK to GBP0.00044
Wed, 30/06/20211 GBP to MMK2 277.09349Wed, 30/06/20211 MMK to GBP0.00044
Tue, 29/06/20211 GBP to MMK2 280.56274Tue, 29/06/20211 MMK to GBP0.00044
Mon, 28/06/20211 GBP to MMK2 285.16359Mon, 28/06/20211 MMK to GBP0.00044
Sun, 27/06/20211 GBP to MMK2 286.38981Sun, 27/06/20211 MMK to GBP0.00044
Sat, 26/06/20211 GBP to MMK2 285.83907Sat, 26/06/20211 MMK to GBP0.00044
Fri, 25/06/20211 GBP to MMK2 285.20447Fri, 25/06/20211 MMK to GBP0.00044
Thu, 24/06/20211 GBP to MMK2 292.02521Thu, 24/06/20211 MMK to GBP0.00044
Wed, 23/06/20211 GBP to MMK2 296.10533Wed, 23/06/20211 MMK to GBP0.00044
Tue, 22/06/20211 GBP to MMK2 296.41454Tue, 22/06/20211 MMK to GBP0.00044
Mon, 21/06/20211 GBP to MMK2 293.04820Mon, 21/06/20211 MMK to GBP0.00044
Sun, 20/06/20211 GBP to MMK2 273.65350Sun, 20/06/20211 MMK to GBP0.00044
Sat, 19/06/20211 GBP to MMK2 273.65350Sat, 19/06/20211 MMK to GBP0.00044
Fri, 18/06/20211 GBP to MMK2 273.96754Fri, 18/06/20211 MMK to GBP0.00044
Thu, 17/06/20211 GBP to MMK2 291.49283Thu, 17/06/20211 MMK to GBP0.00044
Wed, 16/06/20211 GBP to MMK2 304.17133Wed, 16/06/20211 MMK to GBP0.00043
Tue, 15/06/20211 GBP to MMK2 317.61940Tue, 15/06/20211 MMK to GBP0.00043
Mon, 14/06/20211 GBP to MMK2 323.23451Mon, 14/06/20211 MMK to GBP0.00043
Sun, 13/06/20211 GBP to MMK2 324.26411Sun, 13/06/20211 MMK to GBP0.00043
Sat, 12/06/20211 GBP to MMK2 323.93624Sat, 12/06/20211 MMK to GBP0.00043
Fri, 11/06/20211 GBP to MMK2 325.24827Fri, 11/06/20211 MMK to GBP0.00043
Thu, 10/06/20211 GBP to MMK2 332.08346Thu, 10/06/20211 MMK to GBP0.00043
Wed, 09/06/20211 GBP to MMK2 321.39715Wed, 09/06/20211 MMK to GBP0.00043
Tue, 08/06/20211 GBP to MMK2 329.61390Tue, 08/06/20211 MMK to GBP0.00043
Mon, 07/06/20211 GBP to MMK2 334.61887Mon, 07/06/20211 MMK to GBP0.00043
Sun, 06/06/20211 GBP to MMK2 330.10944Sun, 06/06/20211 MMK to GBP0.00043
Sat, 05/06/20211 GBP to MMK2 330.43939Sat, 05/06/20211 MMK to GBP0.00043
Fri, 04/06/20211 GBP to MMK2 330.76944Fri, 04/06/20211 MMK to GBP0.00043
Thu, 03/06/20211 GBP to MMK2 321.15714Thu, 03/06/20211 MMK to GBP0.00043
Wed, 02/06/20211 GBP to MMK2 333.32856Wed, 02/06/20211 MMK to GBP0.00043
Tue, 01/06/20211 GBP to MMK2 330.54686Tue, 01/06/20211 MMK to GBP0.00043
Mon, 31/05/20211 GBP to MMK2 338.40526Mon, 31/05/20211 MMK to GBP0.00043
Sun, 30/05/20211 GBP to MMK2 334.36071Sun, 30/05/20211 MMK to GBP0.00043
Sat, 29/05/20211 GBP to MMK2 335.02313Sat, 29/05/20211 MMK to GBP0.00043
Fri, 28/05/20211 GBP to MMK2 335.02313Fri, 28/05/20211 MMK to GBP0.00043
Thu, 27/05/20211 GBP to MMK2 338.32855Thu, 27/05/20211 MMK to GBP0.00043
Wed, 26/05/20211 GBP to MMK2 326.21102Wed, 26/05/20211 MMK to GBP0.00043
Tue, 25/05/20211 GBP to MMK2 327.17157Tue, 25/05/20211 MMK to GBP0.00043
Mon, 24/05/20211 GBP to MMK2 330.91505Mon, 24/05/20211 MMK to GBP0.00043
Sun, 23/05/20211 GBP to MMK2 329.75704Sun, 23/05/20211 MMK to GBP0.00043
Sat, 22/05/20211 GBP to MMK2 329.75704Sat, 22/05/20211 MMK to GBP0.00043
Fri, 21/05/20211 GBP to MMK2 331.07645Fri, 21/05/20211 MMK to GBP0.00043
Thu, 20/05/20211 GBP to MMK2 334.12867Thu, 20/05/20211 MMK to GBP0.00043
Wed, 19/05/20211 GBP to MMK2 323.58637Wed, 19/05/20211 MMK to GBP0.00043
Tue, 18/05/20211 GBP to MMK2 335.42608Tue, 18/05/20211 MMK to GBP0.00043
Mon, 17/05/20211 GBP to MMK2 202.85619Mon, 17/05/20211 MMK to GBP0.00045
Sun, 16/05/20211 GBP to MMK2 195.03721Sun, 16/05/20211 MMK to GBP0.00046
Sat, 15/05/20211 GBP to MMK2 195.65614Sat, 15/05/20211 MMK to GBP0.00046
Fri, 14/05/20211 GBP to MMK2 195.65614Fri, 14/05/20211 MMK to GBP0.00046
Thu, 13/05/20211 GBP to MMK2 187.76187Thu, 13/05/20211 MMK to GBP0.00046
Wed, 12/05/20211 GBP to MMK2 188.23367Wed, 12/05/20211 MMK to GBP0.00046
Tue, 11/05/20211 GBP to MMK2 202.69679Tue, 11/05/20211 MMK to GBP0.00045
Mon, 10/05/20211 GBP to MMK2 201.88228Mon, 10/05/20211 MMK to GBP0.00045
Sun, 09/05/20211 GBP to MMK2 161.10905Sun, 09/05/20211 MMK to GBP0.00046
Sat, 08/05/20211 GBP to MMK2 160.20305Sat, 08/05/20211 MMK to GBP0.00046
Fri, 07/05/20211 GBP to MMK2 180.50952Fri, 07/05/20211 MMK to GBP0.00046
Thu, 06/05/20211 GBP to MMK2 164.39336Thu, 06/05/20211 MMK to GBP0.00046
Wed, 05/05/20211 GBP to MMK2 166.21736Wed, 05/05/20211 MMK to GBP0.00046
Tue, 04/05/20211 GBP to MMK2 173.30926Tue, 04/05/20211 MMK to GBP0.00046
Mon, 03/05/20211 GBP to MMK2 176.02892Mon, 03/05/20211 MMK to GBP0.00046
Sun, 02/05/20211 GBP to MMK2 161.00525Sun, 02/05/20211 MMK to GBP0.00046
Sat, 01/05/20211 GBP to MMK2 161.90082Sat, 01/05/20211 MMK to GBP0.00046
Fri, 30/04/20211 GBP to MMK2 160.70689Fri, 30/04/20211 MMK to GBP0.00046
Thu, 29/04/20211 GBP to MMK2 183.01018Thu, 29/04/20211 MMK to GBP0.00046
Wed, 28/04/20211 GBP to MMK2 182.09704Wed, 28/04/20211 MMK to GBP0.00046
Tue, 27/04/20211 GBP to MMK2 176.02892Tue, 27/04/20211 MMK to GBP0.00046
Mon, 26/04/20211 GBP to MMK2 176.33153Mon, 26/04/20211 MMK to GBP0.00046
Sun, 25/04/20211 GBP to MMK2 171.49993Sun, 25/04/20211 MMK to GBP0.00046
Sat, 24/04/20211 GBP to MMK2 172.10271Sat, 24/04/20211 MMK to GBP0.00046
Fri, 23/04/20211 GBP to MMK2 173.30926Fri, 23/04/20211 MMK to GBP0.00046
Thu, 22/04/20211 GBP to MMK1 964.85402Thu, 22/04/20211 MMK to GBP0.00051
Wed, 21/04/20211 GBP to MMK1 977.99136Wed, 21/04/20211 MMK to GBP0.00051
Tue, 20/04/20211 GBP to MMK1 978.81828Tue, 20/04/20211 MMK to GBP0.00051
Mon, 19/04/20211 GBP to MMK1 986.01399Mon, 19/04/20211 MMK to GBP0.00050
Sun, 18/04/20211 GBP to MMK1 962.13901Sun, 18/04/20211 MMK to GBP0.00051
Sat, 17/04/20211 GBP to MMK1 964.85402Sat, 17/04/20211 MMK to GBP0.00051
Fri, 16/04/20211 GBP to MMK1 964.58218Fri, 16/04/20211 MMK to GBP0.00051
Thu, 15/04/20211 GBP to MMK1 957.27085Thu, 15/04/20211 MMK to GBP0.00051
Wed, 14/04/20211 GBP to MMK1 957.27085Wed, 14/04/20211 MMK to GBP0.00051
Tue, 13/04/20211 GBP to MMK1 952.96383Tue, 13/04/20211 MMK to GBP0.00051
Mon, 12/04/20211 GBP to MMK1 950.54945Mon, 12/04/20211 MMK to GBP0.00051
Sun, 11/04/20211 GBP to MMK1 947.87380Sun, 11/04/20211 MMK to GBP0.00051
Sat, 10/04/20211 GBP to MMK1 945.73856Sat, 10/04/20211 MMK to GBP0.00051
Fri, 09/04/20211 GBP to MMK1 947.07254Fri, 09/04/20211 MMK to GBP0.00051
Thu, 08/04/20211 GBP to MMK1 949.74598Thu, 08/04/20211 MMK to GBP0.00051
Wed, 07/04/20211 GBP to MMK1 949.74598Wed, 07/04/20211 MMK to GBP0.00051
Tue, 06/04/20211 GBP to MMK1 963.76711Tue, 06/04/20211 MMK to GBP0.00051
Mon, 05/04/20211 GBP to MMK1 974.41602Mon, 05/04/20211 MMK to GBP0.00051
Sun, 04/04/20211 GBP to MMK1 963.22411Sun, 04/04/20211 MMK to GBP0.00051
Sat, 03/04/20211 GBP to MMK1 964.31042Sat, 03/04/20211 MMK to GBP0.00051
Fri, 02/04/20211 GBP to MMK1 963.76711Fri, 02/04/20211 MMK to GBP0.00051
Thu, 01/04/20211 GBP to MMK1 964.31042Thu, 01/04/20211 MMK to GBP0.00051
Wed, 31/03/20211 GBP to MMK1 957.27085Wed, 31/03/20211 MMK to GBP0.00051
Tue, 30/03/20211 GBP to MMK1 948.67572Tue, 30/03/20211 MMK to GBP0.00051
Mon, 29/03/20211 GBP to MMK1 954.57674Mon, 29/03/20211 MMK to GBP0.00051
Sun, 28/03/20211 GBP to MMK1 958.62069Sun, 28/03/20211 MMK to GBP0.00051
Sat, 27/03/20211 GBP to MMK1 958.62069Sat, 27/03/20211 MMK to GBP0.00051
Fri, 26/03/20211 GBP to MMK1 958.08053Fri, 26/03/20211 MMK to GBP0.00051
Thu, 25/03/20211 GBP to MMK1 950.54945Thu, 25/03/20211 MMK to GBP0.00051
Wed, 24/03/20211 GBP to MMK1 943.60799Wed, 24/03/20211 MMK to GBP0.00051
Tue, 23/03/20211 GBP to MMK1 952.15837Tue, 23/03/20211 MMK to GBP0.00051
Mon, 22/03/20211 GBP to MMK1 968.12197Mon, 22/03/20211 MMK to GBP0.00051
Sun, 21/03/20211 GBP to MMK1 965.39792Sun, 21/03/20211 MMK to GBP0.00051
Sat, 20/03/20211 GBP to MMK1 969.21370Sat, 20/03/20211 MMK to GBP0.00051
Fri, 19/03/20211 GBP to MMK1 968.66768Fri, 19/03/20211 MMK to GBP0.00051
Thu, 18/03/20211 GBP to MMK1 976.88988Thu, 18/03/20211 MMK to GBP0.00051
Wed, 17/03/20211 GBP to MMK1 982.40960Wed, 17/03/20211 MMK to GBP0.00050
Tue, 16/03/20211 GBP to MMK1 973.59277Tue, 16/03/20211 MMK to GBP0.00051
Mon, 15/03/20211 GBP to MMK1 973.04432Mon, 15/03/20211 MMK to GBP0.00051
Sun, 14/03/20211 GBP to MMK1 976.33960Sun, 14/03/20211 MMK to GBP0.00051
Sat, 13/03/20211 GBP to MMK1 975.51475Sat, 13/03/20211 MMK to GBP0.00051
Fri, 12/03/20211 GBP to MMK1 976.88988Fri, 12/03/20211 MMK to GBP0.00051
Thu, 11/03/20211 GBP to MMK1 986.01399Thu, 11/03/20211 MMK to GBP0.00050
Wed, 10/03/20211 GBP to MMK1 977.99136Wed, 10/03/20211 MMK to GBP0.00051
Tue, 09/03/20211 GBP to MMK1 973.59277Tue, 09/03/20211 MMK to GBP0.00051
Mon, 08/03/20211 GBP to MMK1 964.58218Mon, 08/03/20211 MMK to GBP0.00051
Sun, 07/03/20211 GBP to MMK1 965.66999Sun, 07/03/20211 MMK to GBP0.00051
Sat, 06/03/20211 GBP to MMK1 965.66999Sat, 06/03/20211 MMK to GBP0.00051
Fri, 05/03/20211 GBP to MMK1 965.66999Fri, 05/03/20211 MMK to GBP0.00051
Thu, 04/03/20211 GBP to MMK1 973.04432Thu, 04/03/20211 MMK to GBP0.00051
Wed, 03/03/20211 GBP to MMK1 982.40960Wed, 03/03/20211 MMK to GBP0.00050
Tue, 02/03/20211 GBP to MMK1 982.68640Tue, 02/03/20211 MMK to GBP0.00050
Mon, 01/03/20211 GBP to MMK1 977.44047Mon, 01/03/20211 MMK to GBP0.00051
Sun, 28/02/20211 GBP to MMK1 977.99136Sun, 28/02/20211 MMK to GBP0.00051
Sat, 27/02/20211 GBP to MMK1 977.99136Sat, 27/02/20211 MMK to GBP0.00051
Fri, 26/02/20211 GBP to MMK1 980.75045Fri, 26/02/20211 MMK to GBP0.00050
Thu, 25/02/20211 GBP to MMK1 993.26221Thu, 25/02/20211 MMK to GBP0.00050
Wed, 24/02/20211 GBP to MMK2 005.36647Wed, 24/02/20211 MMK to GBP0.00050
Tue, 23/02/20211 GBP to MMK2 003.66869Tue, 23/02/20211 MMK to GBP0.00050
Mon, 22/02/20211 GBP to MMK1 998.87387Mon, 22/02/20211 MMK to GBP0.00050
Sun, 21/02/20211 GBP to MMK1 989.91031Sun, 21/02/20211 MMK to GBP0.00050
Sat, 20/02/20211 GBP to MMK1 989.91031Sat, 20/02/20211 MMK to GBP0.00050
Fri, 19/02/20211 GBP to MMK1 989.91031Fri, 19/02/20211 MMK to GBP0.00050
Thu, 18/02/20211 GBP to MMK1 984.07154Thu, 18/02/20211 MMK to GBP0.00050
Wed, 17/02/20211 GBP to MMK1 968.66768Wed, 17/02/20211 MMK to GBP0.00051
Tue, 16/02/20211 GBP to MMK1 975.23995Tue, 16/02/20211 MMK to GBP0.00051
Mon, 15/02/20211 GBP to MMK1 974.41602Mon, 15/02/20211 MMK to GBP0.00051
Sun, 14/02/20211 GBP to MMK1 966.75900Sun, 14/02/20211 MMK to GBP0.00051
Sat, 13/02/20211 GBP to MMK1 966.75900Sat, 13/02/20211 MMK to GBP0.00051
Fri, 12/02/20211 GBP to MMK1 966.48664Fri, 12/02/20211 MMK to GBP0.00051
Thu, 11/02/20211 GBP to MMK1 959.97239Thu, 11/02/20211 MMK to GBP0.00051
Wed, 10/02/20211 GBP to MMK1 965.39792Wed, 10/02/20211 MMK to GBP0.00051
Tue, 09/02/20211 GBP to MMK1 961.05510Tue, 09/02/20211 MMK to GBP0.00051
Mon, 08/02/20211 GBP to MMK1 951.62177Mon, 08/02/20211 MMK to GBP0.00051
Sun, 07/02/20211 GBP to MMK1 949.74598Sun, 07/02/20211 MMK to GBP0.00051
Sat, 06/02/20211 GBP to MMK1 949.74598Sat, 06/02/20211 MMK to GBP0.00051
Fri, 05/02/20211 GBP to MMK1 949.21071Fri, 05/02/20211 MMK to GBP0.00051
Thu, 04/02/20211 GBP to MMK1 934.91043Thu, 04/02/20211 MMK to GBP0.00052
Wed, 03/02/20211 GBP to MMK1 909.95907Wed, 03/02/20211 MMK to GBP0.00052
Tue, 02/02/20211 GBP to MMK1 843.00341Tue, 02/02/20211 MMK to GBP0.00054
Mon, 01/02/20211 GBP to MMK1 831.60197Mon, 01/02/20211 MMK to GBP0.00055
Sun, 31/01/20211 GBP to MMK1 827.52948Sun, 31/01/20211 MMK to GBP0.00055
Sat, 30/01/20211 GBP to MMK1 827.52948Sat, 30/01/20211 MMK to GBP0.00055
Fri, 29/01/20211 GBP to MMK1 827.02851Fri, 29/01/20211 MMK to GBP0.00055
Thu, 28/01/20211 GBP to MMK1 838.41715Thu, 28/01/20211 MMK to GBP0.00054
Wed, 27/01/20211 GBP to MMK1 822.66010Wed, 27/01/20211 MMK to GBP0.00055
Tue, 26/01/20211 GBP to MMK1 830.54106Tue, 26/01/20211 MMK to GBP0.00055
Mon, 25/01/20211 GBP to MMK1 823.77049Mon, 25/01/20211 MMK to GBP0.00055
Sun, 24/01/20211 GBP to MMK1 828.13355Sun, 24/01/20211 MMK to GBP0.00055
Sat, 23/01/20211 GBP to MMK1 828.13355Sat, 23/01/20211 MMK to GBP0.00055
Fri, 22/01/20211 GBP to MMK1 828.13355Fri, 22/01/20211 MMK to GBP0.00055
Thu, 21/01/20211 GBP to MMK1 832.89889Thu, 21/01/20211 MMK to GBP0.00055
Wed, 20/01/20211 GBP to MMK1 824.01091Wed, 20/01/20211 MMK to GBP0.00055
Tue, 19/01/20211 GBP to MMK1 820.04090Tue, 19/01/20211 MMK to GBP0.00055
Mon, 18/01/20211 GBP to MMK1 813.36593Mon, 18/01/20211 MMK to GBP0.00055
Sun, 17/01/20211 GBP to MMK1 809.04523Sun, 17/01/20211 MMK to GBP0.00055
Sat, 16/01/20211 GBP to MMK1 809.04523Sat, 16/01/20211 MMK to GBP0.00055
Fri, 15/01/20211 GBP to MMK1 809.04523Fri, 15/01/20211 MMK to GBP0.00055
Thu, 14/01/20211 GBP to MMK1 830.36936Thu, 14/01/20211 MMK to GBP0.00055
Wed, 13/01/20211 GBP to MMK1 815.70338Wed, 13/01/20211 MMK to GBP0.00055
Tue, 12/01/20211 GBP to MMK1 819.67213Tue, 12/01/20211 MMK to GBP0.00055
Mon, 11/01/20211 GBP to MMK1 812.52536Mon, 11/01/20211 MMK to GBP0.00055
Sun, 10/01/20211 GBP to MMK1 803.87902Sun, 10/01/20211 MMK to GBP0.00055
Sat, 09/01/20211 GBP to MMK1 803.87902Sat, 09/01/20211 MMK to GBP0.00055
Fri, 08/01/20211 GBP to MMK1 803.63439Fri, 08/01/20211 MMK to GBP0.00055
Thu, 07/01/20211 GBP to MMK1 818.18182Thu, 07/01/20211 MMK to GBP0.00055
Wed, 06/01/20211 GBP to MMK1 796.54563Wed, 06/01/20211 MMK to GBP0.00056
Tue, 05/01/20211 GBP to MMK1 802.20678Tue, 05/01/20211 MMK to GBP0.00055
Mon, 04/01/20211 GBP to MMK1 803.63439Mon, 04/01/20211 MMK to GBP0.00055
Sun, 03/01/20211 GBP to MMK1 849.05537Sun, 03/01/20211 MMK to GBP0.00054
Sat, 02/01/20211 GBP to MMK1 849.05537Sat, 02/01/20211 MMK to GBP0.00054
Fri, 01/01/20211 GBP to MMK1 849.05537Fri, 01/01/20211 MMK to GBP0.00054
Thu, 31/12/20201 GBP to MMK1 817.68484Thu, 31/12/20201 MMK to GBP0.00055
Wed, 30/12/20201 GBP to MMK1 810.50912Wed, 30/12/20201 MMK to GBP0.00055
Tue, 29/12/20201 GBP to MMK1 798.92038Tue, 29/12/20201 MMK to GBP0.00056
Mon, 28/12/20201 GBP to MMK1 826.00511Mon, 28/12/20201 MMK to GBP0.00055
Sun, 27/12/20201 GBP to MMK1 822.24631Sun, 27/12/20201 MMK to GBP0.00055
Sat, 26/12/20201 GBP to MMK1 822.24631Sat, 26/12/20201 MMK to GBP0.00055
Fri, 25/12/20201 GBP to MMK1 822.24631Fri, 25/12/20201 MMK to GBP0.00055
Thu, 24/12/20201 GBP to MMK1 820.27338Thu, 24/12/20201 MMK to GBP0.00055
Wed, 23/12/20201 GBP to MMK1 802.61561Wed, 23/12/20201 MMK to GBP0.00055
Tue, 22/12/20201 GBP to MMK1 782.37650Tue, 22/12/20201 MMK to GBP0.00056
Mon, 21/12/20201 GBP to MMK1 800.18850Mon, 21/12/20201 MMK to GBP0.00056
Sun, 20/12/20201 GBP to MMK1 827.27396Sun, 20/12/20201 MMK to GBP0.00055
Sat, 19/12/20201 GBP to MMK1 827.27396Sat, 19/12/20201 MMK to GBP0.00055
Fri, 18/12/20201 GBP to MMK1 825.30039Fri, 18/12/20201 MMK to GBP0.00055
Thu, 17/12/20201 GBP to MMK1 849.03611Thu, 17/12/20201 MMK to GBP0.00054
Wed, 16/12/20201 GBP to MMK1 841.46670Wed, 16/12/20201 MMK to GBP0.00054
Tue, 15/12/20201 GBP to MMK1 862.24490Tue, 15/12/20201 MMK to GBP0.00054
Mon, 14/12/20201 GBP to MMK1 838.52918Mon, 14/12/20201 MMK to GBP0.00054
Sun, 13/12/20201 GBP to MMK1 786.56440Sun, 13/12/20201 MMK to GBP0.00056
Sat, 12/12/20201 GBP to MMK1 786.56440Sat, 12/12/20201 MMK to GBP0.00056
Fri, 11/12/20201 GBP to MMK1 786.32818Fri, 11/12/20201 MMK to GBP0.00056
Thu, 10/12/20201 GBP to MMK1 762.12625Thu, 10/12/20201 MMK to GBP0.00057
Wed, 09/12/20201 GBP to MMK1 789.92497Wed, 09/12/20201 MMK to GBP0.00056
Tue, 08/12/20201 GBP to MMK1 784.42634Tue, 08/12/20201 MMK to GBP0.00056
Mon, 07/12/20201 GBP to MMK1 782.98727Mon, 07/12/20201 MMK to GBP0.00056
Sun, 06/12/20201 GBP to MMK1 782.01855Sun, 06/12/20201 MMK to GBP0.00056
Sat, 05/12/20201 GBP to MMK1 782.01855Sat, 05/12/20201 MMK to GBP0.00056
Fri, 04/12/20201 GBP to MMK1 782.25806Fri, 04/12/20201 MMK to GBP0.00056
Thu, 03/12/20201 GBP to MMK1 782.11163Thu, 03/12/20201 MMK to GBP0.00056
Wed, 02/12/20201 GBP to MMK1 767.52866Wed, 02/12/20201 MMK to GBP0.00057
Tue, 01/12/20201 GBP to MMK1 778.04616Tue, 01/12/20201 MMK to GBP0.00056
Mon, 30/11/20201 GBP to MMK1 758.50567Mon, 30/11/20201 MMK to GBP0.00057
Sun, 29/11/20201 GBP to MMK1 754.75969Sun, 29/11/20201 MMK to GBP0.00057
Sat, 28/11/20201 GBP to MMK1 754.75969Sat, 28/11/20201 MMK to GBP0.00057
Fri, 27/11/20201 GBP to MMK1 753.35905Fri, 27/11/20201 MMK to GBP0.00057
Thu, 26/11/20201 GBP to MMK1 760.38467Thu, 26/11/20201 MMK to GBP0.00057
Wed, 25/11/20201 GBP to MMK1 757.22698Wed, 25/11/20201 MMK to GBP0.00057
Tue, 24/11/20201 GBP to MMK1 755.43986Tue, 24/11/20201 MMK to GBP0.00057
Mon, 23/11/20201 GBP to MMK1 744.17055Mon, 23/11/20201 MMK to GBP0.00057
Sun, 22/11/20201 GBP to MMK1 741.49841Sun, 22/11/20201 MMK to GBP0.00057
Sat, 21/11/20201 GBP to MMK1 741.49841Sat, 21/11/20201 MMK to GBP0.00057
Fri, 20/11/20201 GBP to MMK1 740.57355Fri, 20/11/20201 MMK to GBP0.00057
Thu, 19/11/20201 GBP to MMK1 737.11409Thu, 19/11/20201 MMK to GBP0.00058
Wed, 18/11/20201 GBP to MMK1 736.82114Wed, 18/11/20201 MMK to GBP0.00058
Tue, 17/11/20201 GBP to MMK1 726.10367Tue, 17/11/20201 MMK to GBP0.00058
Mon, 16/11/20201 GBP to MMK1 711.94935Mon, 16/11/20201 MMK to GBP0.00058
Sun, 15/11/20201 GBP to MMK1 714.39884Sun, 15/11/20201 MMK to GBP0.00058
Sat, 14/11/20201 GBP to MMK1 714.39884Sat, 14/11/20201 MMK to GBP0.00058
Fri, 13/11/20201 GBP to MMK1 711.91355Fri, 13/11/20201 MMK to GBP0.00058
Thu, 12/11/20201 GBP to MMK1 703.83001Thu, 12/11/20201 MMK to GBP0.00059
Wed, 11/11/20201 GBP to MMK1 720.40169Wed, 11/11/20201 MMK to GBP0.00058
Tue, 10/11/20201 GBP to MMK1 722.99536Tue, 10/11/20201 MMK to GBP0.00058
Mon, 09/11/20201 GBP to MMK1 701.11916Mon, 09/11/20201 MMK to GBP0.00059
Sun, 08/11/20201 GBP to MMK1 698.68421Sun, 08/11/20201 MMK to GBP0.00059
Sat, 07/11/20201 GBP to MMK1 698.68421Sat, 07/11/20201 MMK to GBP0.00059
Fri, 06/11/20201 GBP to MMK1 698.46073Fri, 06/11/20201 MMK to GBP0.00059
Thu, 05/11/20201 GBP to MMK1 698.63374Thu, 05/11/20201 MMK to GBP0.00059
Wed, 04/11/20201 GBP to MMK1 676.19543Wed, 04/11/20201 MMK to GBP0.00060
Tue, 03/11/20201 GBP to MMK1 674.91534Tue, 03/11/20201 MMK to GBP0.00060
Mon, 02/11/20201 GBP to MMK1 664.08669Mon, 02/11/20201 MMK to GBP0.00060
Sun, 01/11/20201 GBP to MMK1 670.33536Sun, 01/11/20201 MMK to GBP0.00060
Sat, 31/10/20201 GBP to MMK1 670.33536Sat, 31/10/20201 MMK to GBP0.00060
Fri, 30/10/20201 GBP to MMK1 671.20093Fri, 30/10/20201 MMK to GBP0.00060
Thu, 29/10/20201 GBP to MMK1 668.17535Thu, 29/10/20201 MMK to GBP0.00060
Wed, 28/10/20201 GBP to MMK1 674.45483Wed, 28/10/20201 MMK to GBP0.00060
Tue, 27/10/20201 GBP to MMK1 684.07311Tue, 27/10/20201 MMK to GBP0.00059
Mon, 26/10/20201 GBP to MMK1 679.68750Mon, 26/10/20201 MMK to GBP0.00060
Sun, 25/10/20201 GBP to MMK1 684.51293Sun, 25/10/20201 MMK to GBP0.00059
Sat, 24/10/20201 GBP to MMK1 681.43900Sat, 24/10/20201 MMK to GBP0.00059
Fri, 23/10/20201 GBP to MMK1 682.31612Fri, 23/10/20201 MMK to GBP0.00059
Thu, 22/10/20201 GBP to MMK1 691.72441Thu, 22/10/20201 MMK to GBP0.00059
Wed, 21/10/20201 GBP to MMK1 705.23271Wed, 21/10/20201 MMK to GBP0.00059
Tue, 20/10/20201 GBP to MMK1 678.09548Tue, 20/10/20201 MMK to GBP0.00060
Mon, 19/10/20201 GBP to MMK1 674.64734Mon, 19/10/20201 MMK to GBP0.00060
Sun, 18/10/20201 GBP to MMK1 676.55404Sun, 18/10/20201 MMK to GBP0.00060
Sat, 17/10/20201 GBP to MMK1 678.50226Sat, 17/10/20201 MMK to GBP0.00060
Fri, 16/10/20201 GBP to MMK1 680.45502Fri, 16/10/20201 MMK to GBP0.00060
Thu, 15/10/20201 GBP to MMK1 683.21940Thu, 15/10/20201 MMK to GBP0.00059
Wed, 14/10/20201 GBP to MMK1 706.84039Wed, 14/10/20201 MMK to GBP0.00059
Tue, 13/10/20201 GBP to MMK1 680.68314Tue, 13/10/20201 MMK to GBP0.00059
Mon, 12/10/20201 GBP to MMK1 691.92579Mon, 12/10/20201 MMK to GBP0.00059
Sun, 11/10/20201 GBP to MMK1 669.48821Sun, 11/10/20201 MMK to GBP0.00060
Sat, 10/10/20201 GBP to MMK1 672.53751Sat, 10/10/20201 MMK to GBP0.00060
Fri, 09/10/20201 GBP to MMK1 671.66515Fri, 09/10/20201 MMK to GBP0.00060
Thu, 08/10/20201 GBP to MMK1 658.69425Thu, 08/10/20201 MMK to GBP0.00060
Wed, 07/10/20201 GBP to MMK1 669.46417Wed, 07/10/20201 MMK to GBP0.00060
Tue, 06/10/20201 GBP to MMK1 675.48729Tue, 06/10/20201 MMK to GBP0.00060
Mon, 05/10/20201 GBP to MMK1 692.84694Mon, 05/10/20201 MMK to GBP0.00059
Sun, 04/10/20201 GBP to MMK1 697.50291Sun, 04/10/20201 MMK to GBP0.00059
Fri, 02/10/20201 GBP to MMK1 696.62485Fri, 02/10/20201 MMK to GBP0.00059
Thu, 01/10/20201 GBP to MMK1 687.92681Thu, 01/10/20201 MMK to GBP0.00059
Wed, 30/09/20201 GBP to MMK1 690.97715Wed, 30/09/20201 MMK to GBP0.00059
Tue, 29/09/20201 GBP to MMK1 685.08997Tue, 29/09/20201 MMK to GBP0.00059
Mon, 28/09/20201 GBP to MMK1 685.06160Mon, 28/09/20201 MMK to GBP0.00059
Sun, 27/09/20201 GBP to MMK1 673.90749Sun, 27/09/20201 MMK to GBP0.00060
Sat, 26/09/20201 GBP to MMK1 669.64058Sat, 26/09/20201 MMK to GBP0.00060
Fri, 25/09/20201 GBP to MMK1 669.64058Fri, 25/09/20201 MMK to GBP0.00060
Thu, 24/09/20201 GBP to MMK1 673.46419Thu, 24/09/20201 MMK to GBP0.00060
Wed, 23/09/20201 GBP to MMK1 673.44863Wed, 23/09/20201 MMK to GBP0.00060
Tue, 22/09/20201 GBP to MMK1 685.13565Tue, 22/09/20201 MMK to GBP0.00059
Mon, 21/09/20201 GBP to MMK1 689.94234Mon, 21/09/20201 MMK to GBP0.00059
Sun, 20/09/20201 GBP to MMK1 710.18614Sun, 20/09/20201 MMK to GBP0.00058
Sat, 19/09/20201 GBP to MMK1 708.86076Sat, 19/09/20201 MMK to GBP0.00059
Fri, 18/09/20201 GBP to MMK1 709.08151Fri, 18/09/20201 MMK to GBP0.00059
Thu, 17/09/20201 GBP to MMK1 715.95331Thu, 17/09/20201 MMK to GBP0.00058
Wed, 16/09/20201 GBP to MMK1 717.83910Wed, 16/09/20201 MMK to GBP0.00058
Tue, 15/09/20201 GBP to MMK1 706.18557Tue, 15/09/20201 MMK to GBP0.00059
Mon, 14/09/20201 GBP to MMK1 709.95114Mon, 14/09/20201 MMK to GBP0.00058
Sun, 13/09/20201 GBP to MMK1 708.65840Sun, 13/09/20201 MMK to GBP0.00059
Sat, 12/09/20201 GBP to MMK1 709.09556Sat, 12/09/20201 MMK to GBP0.00059
Fri, 11/09/20201 GBP to MMK1 709.75173Fri, 11/09/20201 MMK to GBP0.00058
Thu, 10/09/20201 GBP to MMK1 710.99744Thu, 10/09/20201 MMK to GBP0.00058
Wed, 09/09/20201 GBP to MMK1 737.51950Wed, 09/09/20201 MMK to GBP0.00058
Tue, 08/09/20201 GBP to MMK1 735.29030Tue, 08/09/20201 MMK to GBP0.00058
Mon, 07/09/20201 GBP to MMK1 755.33316Mon, 07/09/20201 MMK to GBP0.00057
Sun, 06/09/20201 GBP to MMK1 769.38370Sun, 06/09/20201 MMK to GBP0.00057
Sat, 05/09/20201 GBP to MMK1 771.96708Sat, 05/09/20201 MMK to GBP0.00056
Fri, 04/09/20201 GBP to MMK1 773.37938Fri, 04/09/20201 MMK to GBP0.00056
Thu, 03/09/20201 GBP to MMK1 775.09294Thu, 03/09/20201 MMK to GBP0.00056
Wed, 02/09/20201 GBP to MMK1 769.41553Wed, 02/09/20201 MMK to GBP0.00057
Tue, 01/09/20201 GBP to MMK1 800.90982Tue, 01/09/20201 MMK to GBP0.00056
Mon, 31/08/20201 GBP to MMK1 778.93611Mon, 31/08/20201 MMK to GBP0.00056
Sun, 30/08/20201 GBP to MMK1 798.53235Sun, 30/08/20201 MMK to GBP0.00056
Sat, 29/08/20201 GBP to MMK1 799.49272Sat, 29/08/20201 MMK to GBP0.00056
Fri, 28/08/20201 GBP to MMK1 799.01241Fri, 28/08/20201 MMK to GBP0.00056
Thu, 27/08/20201 GBP to MMK1 771.14953Thu, 27/08/20201 MMK to GBP0.00056
Wed, 26/08/20201 GBP to MMK1 785.76146Wed, 26/08/20201 MMK to GBP0.00056
Tue, 25/08/20201 GBP to MMK1 781.01998Tue, 25/08/20201 MMK to GBP0.00056
Mon, 24/08/20201 GBP to MMK1 777.08088Mon, 24/08/20201 MMK to GBP0.00056
Sun, 23/08/20201 GBP to MMK1 789.87309Sun, 23/08/20201 MMK to GBP0.00056
Sat, 22/08/20201 GBP to MMK1 790.34158Sat, 22/08/20201 MMK to GBP0.00056
Fri, 21/08/20201 GBP to MMK1 790.34158Fri, 21/08/20201 MMK to GBP0.00056
Thu, 20/08/20201 GBP to MMK1 803.04032Thu, 20/08/20201 MMK to GBP0.00055
Wed, 19/08/20201 GBP to MMK1 788.05345Wed, 19/08/20201 MMK to GBP0.00056
Tue, 18/08/20201 GBP to MMK1 804.58096Tue, 18/08/20201 MMK to GBP0.00055
Mon, 17/08/20201 GBP to MMK1 793.62790Mon, 17/08/20201 MMK to GBP0.00056
Sun, 16/08/20201 GBP to MMK1 794.60309Sun, 16/08/20201 MMK to GBP0.00056
Sat, 15/08/20201 GBP to MMK1 792.48986Sat, 15/08/20201 MMK to GBP0.00056
Fri, 14/08/20201 GBP to MMK1 792.72442Fri, 14/08/20201 MMK to GBP0.00056
Thu, 13/08/20201 GBP to MMK1 776.67623Thu, 13/08/20201 MMK to GBP0.00056
Wed, 12/08/20201 GBP to MMK1 789.29548Wed, 12/08/20201 MMK to GBP0.00056
Tue, 11/08/20201 GBP to MMK1 788.41638Tue, 11/08/20201 MMK to GBP0.00056

Currency Converter;
Convert

...