Exchange
live exchange
  • EUR ~ USD
    1.2098
    -0.08%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.49
    -0.70%
  • BTC ~ USD
    38929.00
    4.52%
  • ETH ~ USD
    2482.68
    3.94%
  • XRP ~ USD
    0.8744
    2.56%

EUR to KRW History

Euros and South Korean Wons Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR KRW indicates that how much 1 Euro in South Korean Won currency unit.
In this page, you are able to look at historical data of EUR/KRW exchange rate. Euro South Korean Won History indicates the evolution the pair from last year until today.

EUR/KRW ~ change (today): 0 %
EUR 1 Euro
=
1 352.0518 KRW South Korean Won
Last update: June 14, 2021 (Today) 04:34 - (1 minute ago)
(EUR - KRW) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/KRWRatesHistorical Rates for KRW/EURRates
Sun, 13/06/20211 EUR to KRW1 351.65961Sun, 13/06/20211 KRW to EUR0.00074
Sat, 12/06/20211 EUR to KRW1 351.98692Sat, 12/06/20211 KRW to EUR0.00074
Fri, 11/06/20211 EUR to KRW1 352.25330Fri, 11/06/20211 KRW to EUR0.00074
Thu, 10/06/20211 EUR to KRW1 354.88192Thu, 10/06/20211 KRW to EUR0.00074
Wed, 09/06/20211 EUR to KRW1 359.73697Wed, 09/06/20211 KRW to EUR0.00074
Tue, 08/06/20211 EUR to KRW1 360.16070Tue, 08/06/20211 KRW to EUR0.00074
Mon, 07/06/20211 EUR to KRW1 354.52512Mon, 07/06/20211 KRW to EUR0.00074
Sun, 06/06/20211 EUR to KRW1 350.60250Sun, 06/06/20211 KRW to EUR0.00074
Sat, 05/06/20211 EUR to KRW1 351.25973Sat, 05/06/20211 KRW to EUR0.00074
Fri, 04/06/20211 EUR to KRW1 352.50122Fri, 04/06/20211 KRW to EUR0.00074
Thu, 03/06/20211 EUR to KRW1 354.93207Thu, 03/06/20211 KRW to EUR0.00074
Wed, 02/06/20211 EUR to KRW1 357.10247Wed, 02/06/20211 KRW to EUR0.00074
Tue, 01/06/20211 EUR to KRW1 353.89269Tue, 01/06/20211 KRW to EUR0.00074
Mon, 31/05/20211 EUR to KRW1 355.15342Mon, 31/05/20211 KRW to EUR0.00074
Sun, 30/05/20211 EUR to KRW1 358.42134Sun, 30/05/20211 KRW to EUR0.00074
Sat, 29/05/20211 EUR to KRW1 358.09010Sat, 29/05/20211 KRW to EUR0.00074
Fri, 28/05/20211 EUR to KRW1 358.40202Fri, 28/05/20211 KRW to EUR0.00074
Thu, 27/05/20211 EUR to KRW1 364.49000Thu, 27/05/20211 KRW to EUR0.00073
Wed, 26/05/20211 EUR to KRW1 361.21463Wed, 26/05/20211 KRW to EUR0.00073
Tue, 25/05/20211 EUR to KRW1 374.61849Tue, 25/05/20211 KRW to EUR0.00073
Mon, 24/05/20211 EUR to KRW1 372.34152Mon, 24/05/20211 KRW to EUR0.00073
Sun, 23/05/20211 EUR to KRW1 373.07828Sun, 23/05/20211 KRW to EUR0.00073
Sat, 22/05/20211 EUR to KRW1 373.74726Sat, 22/05/20211 KRW to EUR0.00073
Fri, 21/05/20211 EUR to KRW1 374.18228Fri, 21/05/20211 KRW to EUR0.00073
Thu, 20/05/20211 EUR to KRW1 379.32082Thu, 20/05/20211 KRW to EUR0.00072
Wed, 19/05/20211 EUR to KRW1 377.50925Wed, 19/05/20211 KRW to EUR0.00073
Tue, 18/05/20211 EUR to KRW1 377.60912Tue, 18/05/20211 KRW to EUR0.00073
Mon, 17/05/20211 EUR to KRW1 381.90297Mon, 17/05/20211 KRW to EUR0.00072
Sun, 16/05/20211 EUR to KRW1 368.24933Sun, 16/05/20211 KRW to EUR0.00073
Sat, 15/05/20211 EUR to KRW1 368.24933Sat, 15/05/20211 KRW to EUR0.00073
Fri, 14/05/20211 EUR to KRW1 367.68638Fri, 14/05/20211 KRW to EUR0.00073
Thu, 13/05/20211 EUR to KRW1 363.64790Thu, 13/05/20211 KRW to EUR0.00073
Wed, 12/05/20211 EUR to KRW1 367.04286Wed, 12/05/20211 KRW to EUR0.00073
Tue, 11/05/20211 EUR to KRW1 360.82402Tue, 11/05/20211 KRW to EUR0.00073
Mon, 10/05/20211 EUR to KRW1 355.70098Mon, 10/05/20211 KRW to EUR0.00074
Sun, 09/05/20211 EUR to KRW1 353.88091Sun, 09/05/20211 KRW to EUR0.00074
Sat, 08/05/20211 EUR to KRW1 353.71625Sat, 08/05/20211 KRW to EUR0.00074
Fri, 07/05/20211 EUR to KRW1 354.63734Fri, 07/05/20211 KRW to EUR0.00074
Thu, 06/05/20211 EUR to KRW1 351.59952Thu, 06/05/20211 KRW to EUR0.00074
Wed, 05/05/20211 EUR to KRW1 350.21726Wed, 05/05/20211 KRW to EUR0.00074
Tue, 04/05/20211 EUR to KRW1 352.90656Tue, 04/05/20211 KRW to EUR0.00074
Mon, 03/05/20211 EUR to KRW1 352.67793Mon, 03/05/20211 KRW to EUR0.00074
Sun, 02/05/20211 EUR to KRW1 345.30254Sun, 02/05/20211 KRW to EUR0.00074
Sat, 01/05/20211 EUR to KRW1 344.04519Sat, 01/05/20211 KRW to EUR0.00074
Fri, 30/04/20211 EUR to KRW1 344.81971Fri, 30/04/20211 KRW to EUR0.00074
Thu, 29/04/20211 EUR to KRW1 343.84625Thu, 29/04/20211 KRW to EUR0.00074
Wed, 28/04/20211 EUR to KRW1 346.18557Wed, 28/04/20211 KRW to EUR0.00074
Tue, 27/04/20211 EUR to KRW1 346.92373Tue, 27/04/20211 KRW to EUR0.00074
Mon, 26/04/20211 EUR to KRW1 344.16777Mon, 26/04/20211 KRW to EUR0.00074
Sun, 25/04/20211 EUR to KRW1 350.55623Sun, 25/04/20211 KRW to EUR0.00074
Sat, 24/04/20211 EUR to KRW1 349.40721Sat, 24/04/20211 KRW to EUR0.00074
Fri, 23/04/20211 EUR to KRW1 349.46770Fri, 23/04/20211 KRW to EUR0.00074
Thu, 22/04/20211 EUR to KRW1 346.48006Thu, 22/04/20211 KRW to EUR0.00074
Wed, 21/04/20211 EUR to KRW1 343.40031Wed, 21/04/20211 KRW to EUR0.00074
Tue, 20/04/20211 EUR to KRW1 344.13428Tue, 20/04/20211 KRW to EUR0.00074
Mon, 19/04/20211 EUR to KRW1 342.24335Mon, 19/04/20211 KRW to EUR0.00075
Sun, 18/04/20211 EUR to KRW1 337.33685Sun, 18/04/20211 KRW to EUR0.00075
Sat, 17/04/20211 EUR to KRW1 338.78236Sat, 17/04/20211 KRW to EUR0.00075
Fri, 16/04/20211 EUR to KRW1 337.64974Fri, 16/04/20211 KRW to EUR0.00075
Thu, 15/04/20211 EUR to KRW1 335.24414Thu, 15/04/20211 KRW to EUR0.00075
Wed, 14/04/20211 EUR to KRW1 336.88181Wed, 14/04/20211 KRW to EUR0.00075
Tue, 13/04/20211 EUR to KRW1 340.78413Tue, 13/04/20211 KRW to EUR0.00075
Mon, 12/04/20211 EUR to KRW1 340.87391Mon, 12/04/20211 KRW to EUR0.00075
Sun, 11/04/20211 EUR to KRW1 333.23424Sun, 11/04/20211 KRW to EUR0.00075
Sat, 10/04/20211 EUR to KRW1 333.86867Sat, 10/04/20211 KRW to EUR0.00075
Fri, 09/04/20211 EUR to KRW1 334.72206Fri, 09/04/20211 KRW to EUR0.00075
Thu, 08/04/20211 EUR to KRW1 331.80465Thu, 08/04/20211 KRW to EUR0.00075
Wed, 07/04/20211 EUR to KRW1 329.02077Wed, 07/04/20211 KRW to EUR0.00075
Tue, 06/04/20211 EUR to KRW1 328.53412Tue, 06/04/20211 KRW to EUR0.00075
Mon, 05/04/20211 EUR to KRW1 328.81776Mon, 05/04/20211 KRW to EUR0.00075
Sun, 04/04/20211 EUR to KRW1 329.38272Sun, 04/04/20211 KRW to EUR0.00075
Sat, 03/04/20211 EUR to KRW1 329.39447Sat, 03/04/20211 KRW to EUR0.00075
Fri, 02/04/20211 EUR to KRW1 329.74244Fri, 02/04/20211 KRW to EUR0.00075
Thu, 01/04/20211 EUR to KRW1 329.57730Thu, 01/04/20211 KRW to EUR0.00075
Wed, 31/03/20211 EUR to KRW1 322.19226Wed, 31/03/20211 KRW to EUR0.00076
Tue, 30/03/20211 EUR to KRW1 330.99004Tue, 30/03/20211 KRW to EUR0.00075
Mon, 29/03/20211 EUR to KRW1 332.98035Mon, 29/03/20211 KRW to EUR0.00075
Sun, 28/03/20211 EUR to KRW1 332.02075Sun, 28/03/20211 KRW to EUR0.00075
Sat, 27/03/20211 EUR to KRW1 332.33491Sat, 27/03/20211 KRW to EUR0.00075
Fri, 26/03/20211 EUR to KRW1 333.32547Fri, 26/03/20211 KRW to EUR0.00075
Thu, 25/03/20211 EUR to KRW1 335.80843Thu, 25/03/20211 KRW to EUR0.00075
Wed, 24/03/20211 EUR to KRW1 341.86156Wed, 24/03/20211 KRW to EUR0.00075
Tue, 23/03/20211 EUR to KRW1 342.98744Tue, 23/03/20211 KRW to EUR0.00074
Mon, 22/03/20211 EUR to KRW1 345.91788Mon, 22/03/20211 KRW to EUR0.00074
Sun, 21/03/20211 EUR to KRW1 342.34973Sun, 21/03/20211 KRW to EUR0.00074
Sat, 20/03/20211 EUR to KRW1 344.90597Sat, 20/03/20211 KRW to EUR0.00074
Fri, 19/03/20211 EUR to KRW1 345.18510Fri, 19/03/20211 KRW to EUR0.00074
Thu, 18/03/20211 EUR to KRW1 346.83258Thu, 18/03/20211 KRW to EUR0.00074
Wed, 17/03/20211 EUR to KRW1 344.27015Wed, 17/03/20211 KRW to EUR0.00074
Tue, 16/03/20211 EUR to KRW1 345.01845Tue, 16/03/20211 KRW to EUR0.00074
Mon, 15/03/20211 EUR to KRW1 351.74141Mon, 15/03/20211 KRW to EUR0.00074
Sun, 14/03/20211 EUR to KRW1 358.91000Sun, 14/03/20211 KRW to EUR0.00074
Sat, 13/03/20211 EUR to KRW1 359.23491Sat, 13/03/20211 KRW to EUR0.00074
Fri, 12/03/20211 EUR to KRW1 357.59350Fri, 12/03/20211 KRW to EUR0.00074
Thu, 11/03/20211 EUR to KRW1 355.96165Thu, 11/03/20211 KRW to EUR0.00074
Wed, 10/03/20211 EUR to KRW1 356.35432Wed, 10/03/20211 KRW to EUR0.00074
Tue, 09/03/20211 EUR to KRW1 351.06510Tue, 09/03/20211 KRW to EUR0.00074
Mon, 08/03/20211 EUR to KRW1 354.96147Mon, 08/03/20211 KRW to EUR0.00074
Sun, 07/03/20211 EUR to KRW1 344.61392Sun, 07/03/20211 KRW to EUR0.00074
Sat, 06/03/20211 EUR to KRW1 344.61392Sat, 06/03/20211 KRW to EUR0.00074
Fri, 05/03/20211 EUR to KRW1 344.87073Fri, 05/03/20211 KRW to EUR0.00074
Thu, 04/03/20211 EUR to KRW1 352.57868Thu, 04/03/20211 KRW to EUR0.00074
Wed, 03/03/20211 EUR to KRW1 358.85832Wed, 03/03/20211 KRW to EUR0.00074
Tue, 02/03/20211 EUR to KRW1 358.77946Tue, 02/03/20211 KRW to EUR0.00074
Mon, 01/03/20211 EUR to KRW1 348.14503Mon, 01/03/20211 KRW to EUR0.00074
Sun, 28/02/20211 EUR to KRW1 359.11395Sun, 28/02/20211 KRW to EUR0.00074
Sat, 27/02/20211 EUR to KRW1 359.11395Sat, 27/02/20211 KRW to EUR0.00074
Fri, 26/02/20211 EUR to KRW1 362.45016Fri, 26/02/20211 KRW to EUR0.00073
Thu, 25/02/20211 EUR to KRW1 363.56769Thu, 25/02/20211 KRW to EUR0.00073
Wed, 24/02/20211 EUR to KRW1 347.81975Wed, 24/02/20211 KRW to EUR0.00074
Tue, 23/02/20211 EUR to KRW1 351.31755Tue, 23/02/20211 KRW to EUR0.00074
Mon, 22/02/20211 EUR to KRW1 350.80292Mon, 22/02/20211 KRW to EUR0.00074
Sun, 21/02/20211 EUR to KRW1 342.00897Sun, 21/02/20211 KRW to EUR0.00075
Sat, 20/02/20211 EUR to KRW1 342.00897Sat, 20/02/20211 KRW to EUR0.00075
Fri, 19/02/20211 EUR to KRW1 340.69049Fri, 19/02/20211 KRW to EUR0.00075
Thu, 18/02/20211 EUR to KRW1 339.06212Thu, 18/02/20211 KRW to EUR0.00075
Wed, 17/02/20211 EUR to KRW1 333.54202Wed, 17/02/20211 KRW to EUR0.00075
Tue, 16/02/20211 EUR to KRW1 341.69089Tue, 16/02/20211 KRW to EUR0.00075
Mon, 15/02/20211 EUR to KRW1 338.34769Mon, 15/02/20211 KRW to EUR0.00075
Sun, 14/02/20211 EUR to KRW1 340.46292Sun, 14/02/20211 KRW to EUR0.00075
Sat, 13/02/20211 EUR to KRW1 340.46292Sat, 13/02/20211 KRW to EUR0.00075
Fri, 12/02/20211 EUR to KRW1 337.98158Fri, 12/02/20211 KRW to EUR0.00075
Thu, 11/02/20211 EUR to KRW1 339.38144Thu, 11/02/20211 KRW to EUR0.00075
Wed, 10/02/20211 EUR to KRW1 342.48120Wed, 10/02/20211 KRW to EUR0.00074
Tue, 09/02/20211 EUR to KRW1 347.12226Tue, 09/02/20211 KRW to EUR0.00074
Mon, 08/02/20211 EUR to KRW1 347.51055Mon, 08/02/20211 KRW to EUR0.00074
Sun, 07/02/20211 EUR to KRW1 347.72919Sun, 07/02/20211 KRW to EUR0.00074
Sat, 06/02/20211 EUR to KRW1 347.69305Sat, 06/02/20211 KRW to EUR0.00074
Fri, 05/02/20211 EUR to KRW1 346.76060Fri, 05/02/20211 KRW to EUR0.00074
Thu, 04/02/20211 EUR to KRW1 341.75141Thu, 04/02/20211 KRW to EUR0.00075
Wed, 03/02/20211 EUR to KRW1 340.31269Wed, 03/02/20211 KRW to EUR0.00075
Tue, 02/02/20211 EUR to KRW1 341.83195Tue, 02/02/20211 KRW to EUR0.00075
Mon, 01/02/20211 EUR to KRW1 348.94438Mon, 01/02/20211 KRW to EUR0.00074
Sun, 31/01/20211 EUR to KRW1 358.47087Sun, 31/01/20211 KRW to EUR0.00074
Sat, 30/01/20211 EUR to KRW1 358.47087Sat, 30/01/20211 KRW to EUR0.00074
Fri, 29/01/20211 EUR to KRW1 357.39415Fri, 29/01/20211 KRW to EUR0.00074
Thu, 28/01/20211 EUR to KRW1 348.70799Thu, 28/01/20211 KRW to EUR0.00074
Wed, 27/01/20211 EUR to KRW1 341.07683Wed, 27/01/20211 KRW to EUR0.00075
Tue, 26/01/20211 EUR to KRW1 342.07517Tue, 26/01/20211 KRW to EUR0.00075
Mon, 25/01/20211 EUR to KRW1 340.11409Mon, 25/01/20211 KRW to EUR0.00075
Sun, 24/01/20211 EUR to KRW1 345.41251Sun, 24/01/20211 KRW to EUR0.00074
Sat, 23/01/20211 EUR to KRW1 346.17912Sat, 23/01/20211 KRW to EUR0.00074
Fri, 22/01/20211 EUR to KRW1 345.09732Fri, 22/01/20211 KRW to EUR0.00074
Thu, 21/01/20211 EUR to KRW1 339.13202Thu, 21/01/20211 KRW to EUR0.00075
Wed, 20/01/20211 EUR to KRW1 330.83162Wed, 20/01/20211 KRW to EUR0.00075
Tue, 19/01/20211 EUR to KRW1 337.67132Tue, 19/01/20211 KRW to EUR0.00075
Mon, 18/01/20211 EUR to KRW1 335.30193Mon, 18/01/20211 KRW to EUR0.00075
Sun, 17/01/20211 EUR to KRW1 334.54480Sun, 17/01/20211 KRW to EUR0.00075
Sat, 16/01/20211 EUR to KRW1 334.53272Sat, 16/01/20211 KRW to EUR0.00075
Fri, 15/01/20211 EUR to KRW1 333.03949Fri, 15/01/20211 KRW to EUR0.00075
Thu, 14/01/20211 EUR to KRW1 333.32118Thu, 14/01/20211 KRW to EUR0.00075
Wed, 13/01/20211 EUR to KRW1 335.05531Wed, 13/01/20211 KRW to EUR0.00075
Tue, 12/01/20211 EUR to KRW1 335.73259Tue, 12/01/20211 KRW to EUR0.00075
Mon, 11/01/20211 EUR to KRW1 334.73185Mon, 11/01/20211 KRW to EUR0.00075
Sun, 10/01/20211 EUR to KRW1 335.64272Sun, 10/01/20211 KRW to EUR0.00075
Sat, 09/01/20211 EUR to KRW1 335.64272Sat, 09/01/20211 KRW to EUR0.00075
Fri, 08/01/20211 EUR to KRW1 336.00831Fri, 08/01/20211 KRW to EUR0.00075
Thu, 07/01/20211 EUR to KRW1 344.10357Thu, 07/01/20211 KRW to EUR0.00074
Wed, 06/01/20211 EUR to KRW1 339.55949Wed, 06/01/20211 KRW to EUR0.00075
Tue, 05/01/20211 EUR to KRW1 337.04797Tue, 05/01/20211 KRW to EUR0.00075
Mon, 04/01/20211 EUR to KRW1 330.54024Mon, 04/01/20211 KRW to EUR0.00075
Sun, 03/01/20211 EUR to KRW1 323.02167Sun, 03/01/20211 KRW to EUR0.00076
Sat, 02/01/20211 EUR to KRW1 323.02167Sat, 02/01/20211 KRW to EUR0.00076
Fri, 01/01/20211 EUR to KRW1 318.36710Fri, 01/01/20211 KRW to EUR0.00076
Thu, 31/12/20201 EUR to KRW1 329.05983Thu, 31/12/20201 KRW to EUR0.00075
Wed, 30/12/20201 EUR to KRW1 338.63832Wed, 30/12/20201 KRW to EUR0.00075
Tue, 29/12/20201 EUR to KRW1 339.16452Tue, 29/12/20201 KRW to EUR0.00075
Mon, 28/12/20201 EUR to KRW1 340.83974Mon, 28/12/20201 KRW to EUR0.00075
Sun, 27/12/20201 EUR to KRW1 343.75153Sun, 27/12/20201 KRW to EUR0.00074
Sat, 26/12/20201 EUR to KRW1 343.75153Sat, 26/12/20201 KRW to EUR0.00074
Fri, 25/12/20201 EUR to KRW1 343.76373Fri, 25/12/20201 KRW to EUR0.00074
Thu, 24/12/20201 EUR to KRW1 344.53106Thu, 24/12/20201 KRW to EUR0.00074
Wed, 23/12/20201 EUR to KRW1 347.36970Wed, 23/12/20201 KRW to EUR0.00074
Tue, 22/12/20201 EUR to KRW1 349.20982Tue, 22/12/20201 KRW to EUR0.00074
Mon, 21/12/20201 EUR to KRW1 352.70634Mon, 21/12/20201 KRW to EUR0.00074
Sun, 20/12/20201 EUR to KRW1 347.59804Sun, 20/12/20201 KRW to EUR0.00074
Sat, 19/12/20201 EUR to KRW1 347.62255Sat, 19/12/20201 KRW to EUR0.00074
Fri, 18/12/20201 EUR to KRW1 345.01958Fri, 18/12/20201 KRW to EUR0.00074
Thu, 17/12/20201 EUR to KRW1 341.74126Thu, 17/12/20201 KRW to EUR0.00075
Wed, 16/12/20201 EUR to KRW1 331.41571Wed, 16/12/20201 KRW to EUR0.00075
Tue, 15/12/20201 EUR to KRW1 325.16411Tue, 15/12/20201 KRW to EUR0.00075
Mon, 14/12/20201 EUR to KRW1 328.74666Mon, 14/12/20201 KRW to EUR0.00075
Sun, 13/12/20201 EUR to KRW1 322.57752Sun, 13/12/20201 KRW to EUR0.00076
Sat, 12/12/20201 EUR to KRW1 322.61386Sat, 12/12/20201 KRW to EUR0.00076
Fri, 11/12/20201 EUR to KRW1 323.75242Fri, 11/12/20201 KRW to EUR0.00076
Thu, 10/12/20201 EUR to KRW1 320.83940Thu, 10/12/20201 KRW to EUR0.00076
Wed, 09/12/20201 EUR to KRW1 313.14265Wed, 09/12/20201 KRW to EUR0.00076
Tue, 08/12/20201 EUR to KRW1 316.75139Tue, 08/12/20201 KRW to EUR0.00076
Mon, 07/12/20201 EUR to KRW1 313.64518Mon, 07/12/20201 KRW to EUR0.00076
Sun, 06/12/20201 EUR to KRW1 313.58459Sun, 06/12/20201 KRW to EUR0.00076
Sat, 05/12/20201 EUR to KRW1 313.58459Sat, 05/12/20201 KRW to EUR0.00076
Fri, 04/12/20201 EUR to KRW1 316.25000Fri, 04/12/20201 KRW to EUR0.00076
Thu, 03/12/20201 EUR to KRW1 325.73753Thu, 03/12/20201 KRW to EUR0.00075
Wed, 02/12/20201 EUR to KRW1 332.84574Wed, 02/12/20201 KRW to EUR0.00075
Tue, 01/12/20201 EUR to KRW1 333.49801Tue, 01/12/20201 KRW to EUR0.00075
Mon, 30/11/20201 EUR to KRW1 324.16099Mon, 30/11/20201 KRW to EUR0.00076
Sun, 29/11/20201 EUR to KRW1 322.57177Sun, 29/11/20201 KRW to EUR0.00076
Sat, 28/11/20201 EUR to KRW1 322.57177Sat, 28/11/20201 KRW to EUR0.00076
Fri, 27/11/20201 EUR to KRW1 322.08538Fri, 27/11/20201 KRW to EUR0.00076
Thu, 26/11/20201 EUR to KRW1 318.18182Thu, 26/11/20201 KRW to EUR0.00076
Wed, 25/11/20201 EUR to KRW1 318.58913Wed, 25/11/20201 KRW to EUR0.00076
Tue, 24/11/20201 EUR to KRW1 318.90447Tue, 24/11/20201 KRW to EUR0.00076
Mon, 23/11/20201 EUR to KRW1 319.79635Mon, 23/11/20201 KRW to EUR0.00076
Sun, 22/11/20201 EUR to KRW1 322.12211Sun, 22/11/20201 KRW to EUR0.00076
Sat, 21/11/20201 EUR to KRW1 322.22881Sat, 21/11/20201 KRW to EUR0.00076
Fri, 20/11/20201 EUR to KRW1 321.49378Fri, 20/11/20201 KRW to EUR0.00076
Thu, 19/11/20201 EUR to KRW1 322.31984Thu, 19/11/20201 KRW to EUR0.00076
Wed, 18/11/20201 EUR to KRW1 311.70819Wed, 18/11/20201 KRW to EUR0.00076
Tue, 17/11/20201 EUR to KRW1 311.86380Tue, 17/11/20201 KRW to EUR0.00076
Mon, 16/11/20201 EUR to KRW1 312.13736Mon, 16/11/20201 KRW to EUR0.00076
Sun, 15/11/20201 EUR to KRW1 311.66588Sun, 15/11/20201 KRW to EUR0.00076
Sat, 14/11/20201 EUR to KRW1 311.66588Sat, 14/11/20201 KRW to EUR0.00076
Fri, 13/11/20201 EUR to KRW1 311.08613Fri, 13/11/20201 KRW to EUR0.00076
Thu, 12/11/20201 EUR to KRW1 316.51712Thu, 12/11/20201 KRW to EUR0.00076
Wed, 11/11/20201 EUR to KRW1 310.41789Wed, 11/11/20201 KRW to EUR0.00076
Tue, 10/11/20201 EUR to KRW1 319.05268Tue, 10/11/20201 KRW to EUR0.00076
Mon, 09/11/20201 EUR to KRW1 322.89769Mon, 09/11/20201 KRW to EUR0.00076
Sun, 08/11/20201 EUR to KRW1 332.38367Sun, 08/11/20201 KRW to EUR0.00075
Sat, 07/11/20201 EUR to KRW1 332.38367Sat, 07/11/20201 KRW to EUR0.00075
Fri, 06/11/20201 EUR to KRW1 333.16702Fri, 06/11/20201 KRW to EUR0.00075
Thu, 05/11/20201 EUR to KRW1 329.02119Thu, 05/11/20201 KRW to EUR0.00075
Wed, 04/11/20201 EUR to KRW1 322.23916Wed, 04/11/20201 KRW to EUR0.00076
Tue, 03/11/20201 EUR to KRW1 325.12580Tue, 03/11/20201 KRW to EUR0.00075
Mon, 02/11/20201 EUR to KRW1 319.17665Mon, 02/11/20201 KRW to EUR0.00076
Sun, 01/11/20201 EUR to KRW1 323.94596Sun, 01/11/20201 KRW to EUR0.00076
Sat, 31/10/20201 EUR to KRW1 324.10901Sat, 31/10/20201 KRW to EUR0.00076
Fri, 30/10/20201 EUR to KRW1 324.39734Fri, 30/10/20201 KRW to EUR0.00076
Thu, 29/10/20201 EUR to KRW1 321.79547Thu, 29/10/20201 KRW to EUR0.00076
Wed, 28/10/20201 EUR to KRW1 332.51116Wed, 28/10/20201 KRW to EUR0.00075
Tue, 27/10/20201 EUR to KRW1 333.41993Tue, 27/10/20201 KRW to EUR0.00075
Mon, 26/10/20201 EUR to KRW1 337.21370Mon, 26/10/20201 KRW to EUR0.00075
Sun, 25/10/20201 EUR to KRW1 338.09411Sun, 25/10/20201 KRW to EUR0.00075
Sat, 24/10/20201 EUR to KRW1 338.88757Sat, 24/10/20201 KRW to EUR0.00075
Fri, 23/10/20201 EUR to KRW1 339.16499Fri, 23/10/20201 KRW to EUR0.00075
Thu, 22/10/20201 EUR to KRW1 342.05861Thu, 22/10/20201 KRW to EUR0.00075
Wed, 21/10/20201 EUR to KRW1 344.17833Wed, 21/10/20201 KRW to EUR0.00074
Tue, 20/10/20201 EUR to KRW1 346.25754Tue, 20/10/20201 KRW to EUR0.00074
Mon, 19/10/20201 EUR to KRW1 343.06896Mon, 19/10/20201 KRW to EUR0.00074
Sun, 18/10/20201 EUR to KRW1 339.14420Sun, 18/10/20201 KRW to EUR0.00075
Sat, 17/10/20201 EUR to KRW1 338.35970Sat, 17/10/20201 KRW to EUR0.00075
Fri, 16/10/20201 EUR to KRW1 338.74180Fri, 16/10/20201 KRW to EUR0.00075
Thu, 15/10/20201 EUR to KRW1 341.10487Thu, 15/10/20201 KRW to EUR0.00075
Wed, 14/10/20201 EUR to KRW1 348.66040Wed, 14/10/20201 KRW to EUR0.00074
Tue, 13/10/20201 EUR to KRW1 350.86339Tue, 13/10/20201 KRW to EUR0.00074
Mon, 12/10/20201 EUR to KRW1 357.28293Mon, 12/10/20201 KRW to EUR0.00074
Sun, 11/10/20201 EUR to KRW1 350.31877Sun, 11/10/20201 KRW to EUR0.00074
Sat, 10/10/20201 EUR to KRW1 352.71437Sat, 10/10/20201 KRW to EUR0.00074
Fri, 09/10/20201 EUR to KRW1 352.40009Fri, 09/10/20201 KRW to EUR0.00074
Thu, 08/10/20201 EUR to KRW1 354.44392Thu, 08/10/20201 KRW to EUR0.00074
Wed, 07/10/20201 EUR to KRW1 362.45589Wed, 07/10/20201 KRW to EUR0.00073
Tue, 06/10/20201 EUR to KRW1 369.35730Tue, 06/10/20201 KRW to EUR0.00073
Mon, 05/10/20201 EUR to KRW1 364.98586Mon, 05/10/20201 KRW to EUR0.00073
Sun, 04/10/20201 EUR to KRW1 366.19817Sun, 04/10/20201 KRW to EUR0.00073
Fri, 02/10/20201 EUR to KRW1 366.75255Fri, 02/10/20201 KRW to EUR0.00073
Thu, 01/10/20201 EUR to KRW1 366.26732Thu, 01/10/20201 KRW to EUR0.00073
Wed, 30/09/20201 EUR to KRW1 366.98323Wed, 30/09/20201 KRW to EUR0.00073
Tue, 29/09/20201 EUR to KRW1 371.96854Tue, 29/09/20201 KRW to EUR0.00073
Mon, 28/09/20201 EUR to KRW1 362.95648Mon, 28/09/20201 KRW to EUR0.00073
Sun, 27/09/20201 EUR to KRW1 364.83848Sun, 27/09/20201 KRW to EUR0.00073
Sat, 26/09/20201 EUR to KRW1 366.03093Sat, 26/09/20201 KRW to EUR0.00073
Fri, 25/09/20201 EUR to KRW1 365.91094Fri, 25/09/20201 KRW to EUR0.00073
Thu, 24/09/20201 EUR to KRW1 367.27740Thu, 24/09/20201 KRW to EUR0.00073
Wed, 23/09/20201 EUR to KRW1 366.34402Wed, 23/09/20201 KRW to EUR0.00073
Tue, 22/09/20201 EUR to KRW1 363.02108Tue, 22/09/20201 KRW to EUR0.00073
Mon, 21/09/20201 EUR to KRW1 371.67059Mon, 21/09/20201 KRW to EUR0.00073
Sun, 20/09/20201 EUR to KRW1 379.57613Sun, 20/09/20201 KRW to EUR0.00072
Sat, 19/09/20201 EUR to KRW1 379.24953Sat, 19/09/20201 KRW to EUR0.00073
Fri, 18/09/20201 EUR to KRW1 380.66351Fri, 18/09/20201 KRW to EUR0.00072
Thu, 17/09/20201 EUR to KRW1 386.59953Thu, 17/09/20201 KRW to EUR0.00072
Wed, 16/09/20201 EUR to KRW1 384.98467Wed, 16/09/20201 KRW to EUR0.00072
Tue, 15/09/20201 EUR to KRW1 398.14025Tue, 15/09/20201 KRW to EUR0.00072
Mon, 14/09/20201 EUR to KRW1 402.55132Mon, 14/09/20201 KRW to EUR0.00071
Sun, 13/09/20201 EUR to KRW1 405.69096Sun, 13/09/20201 KRW to EUR0.00071
Sat, 12/09/20201 EUR to KRW1 407.36792Sat, 12/09/20201 KRW to EUR0.00071
Fri, 11/09/20201 EUR to KRW1 407.08027Fri, 11/09/20201 KRW to EUR0.00071
Thu, 10/09/20201 EUR to KRW1 403.89887Thu, 10/09/20201 KRW to EUR0.00071
Wed, 09/09/20201 EUR to KRW1 398.54816Wed, 09/09/20201 KRW to EUR0.00072
Tue, 08/09/20201 EUR to KRW1 402.45052Tue, 08/09/20201 KRW to EUR0.00071
Mon, 07/09/20201 EUR to KRW1 403.43728Mon, 07/09/20201 KRW to EUR0.00071
Sun, 06/09/20201 EUR to KRW1 406.88307Sun, 06/09/20201 KRW to EUR0.00071
Sat, 05/09/20201 EUR to KRW1 405.55095Sat, 05/09/20201 KRW to EUR0.00071
Fri, 04/09/20201 EUR to KRW1 407.07095Fri, 04/09/20201 KRW to EUR0.00071
Thu, 03/09/20201 EUR to KRW1 413.47089Thu, 03/09/20201 KRW to EUR0.00071
Wed, 02/09/20201 EUR to KRW1 408.83572Wed, 02/09/20201 KRW to EUR0.00071
Tue, 01/09/20201 EUR to KRW1 412.25292Tue, 01/09/20201 KRW to EUR0.00071
Mon, 31/08/20201 EUR to KRW1 416.60305Mon, 31/08/20201 KRW to EUR0.00071
Sun, 30/08/20201 EUR to KRW1 404.62765Sun, 30/08/20201 KRW to EUR0.00071
Sat, 29/08/20201 EUR to KRW1 405.88025Sat, 29/08/20201 KRW to EUR0.00071
Fri, 28/08/20201 EUR to KRW1 405.93553Fri, 28/08/20201 KRW to EUR0.00071
Thu, 27/08/20201 EUR to KRW1 403.16710Thu, 27/08/20201 KRW to EUR0.00071
Wed, 26/08/20201 EUR to KRW1 401.72638Wed, 26/08/20201 KRW to EUR0.00071
Tue, 25/08/20201 EUR to KRW1 405.25319Tue, 25/08/20201 KRW to EUR0.00071
Mon, 24/08/20201 EUR to KRW1 402.45196Mon, 24/08/20201 KRW to EUR0.00071
Sun, 23/08/20201 EUR to KRW1 405.68061Sun, 23/08/20201 KRW to EUR0.00071
Sat, 22/08/20201 EUR to KRW1 406.67532Sat, 22/08/20201 KRW to EUR0.00071
Fri, 21/08/20201 EUR to KRW1 405.70755Fri, 21/08/20201 KRW to EUR0.00071
Thu, 20/08/20201 EUR to KRW1 406.61765Thu, 20/08/20201 KRW to EUR0.00071
Wed, 19/08/20201 EUR to KRW1 401.35023Wed, 19/08/20201 KRW to EUR0.00071
Tue, 18/08/20201 EUR to KRW1 412.55370Tue, 18/08/20201 KRW to EUR0.00071
Mon, 17/08/20201 EUR to KRW1 405.79228Mon, 17/08/20201 KRW to EUR0.00071
Sun, 16/08/20201 EUR to KRW1 405.73120Sun, 16/08/20201 KRW to EUR0.00071
Sat, 15/08/20201 EUR to KRW1 405.76673Sat, 15/08/20201 KRW to EUR0.00071
Fri, 14/08/20201 EUR to KRW1 404.92308Fri, 14/08/20201 KRW to EUR0.00071
Thu, 13/08/20201 EUR to KRW1 399.82293Thu, 13/08/20201 KRW to EUR0.00071
Wed, 12/08/20201 EUR to KRW1 395.28524Wed, 12/08/20201 KRW to EUR0.00072
Tue, 11/08/20201 EUR to KRW1 391.72924Tue, 11/08/20201 KRW to EUR0.00072
Mon, 10/08/20201 EUR to KRW1 393.20183Mon, 10/08/20201 KRW to EUR0.00072
Sun, 09/08/20201 EUR to KRW1 402.59373Sun, 09/08/20201 KRW to EUR0.00071
Sat, 08/08/20201 EUR to KRW1 401.93259Sat, 08/08/20201 KRW to EUR0.00071
Fri, 07/08/20201 EUR to KRW1 403.51291Fri, 07/08/20201 KRW to EUR0.00071
Thu, 06/08/20201 EUR to KRW1 406.44663Thu, 06/08/20201 KRW to EUR0.00071
Wed, 05/08/20201 EUR to KRW1 406.24852Wed, 05/08/20201 KRW to EUR0.00071
Tue, 04/08/20201 EUR to KRW1 407.98820Tue, 04/08/20201 KRW to EUR0.00071
Mon, 03/08/20201 EUR to KRW1 403.32863Mon, 03/08/20201 KRW to EUR0.00071
Sun, 02/08/20201 EUR to KRW1 407.66604Sun, 02/08/20201 KRW to EUR0.00071
Sat, 01/08/20201 EUR to KRW1 406.72398Sat, 01/08/20201 KRW to EUR0.00071
Fri, 31/07/20201 EUR to KRW1 407.84452Fri, 31/07/20201 KRW to EUR0.00071
Thu, 30/07/20201 EUR to KRW1 412.45708Thu, 30/07/20201 KRW to EUR0.00071
Wed, 29/07/20201 EUR to KRW1 402.87262Wed, 29/07/20201 KRW to EUR0.00071
Tue, 28/07/20201 EUR to KRW1 404.61412Tue, 28/07/20201 KRW to EUR0.00071
Mon, 27/07/20201 EUR to KRW1 405.06225Mon, 27/07/20201 KRW to EUR0.00071
Sun, 26/07/20201 EUR to KRW1 400.39622Sun, 26/07/20201 KRW to EUR0.00071
Sat, 25/07/20201 EUR to KRW1 400.39622Sat, 25/07/20201 KRW to EUR0.00071
Fri, 24/07/20201 EUR to KRW1 398.73138Fri, 24/07/20201 KRW to EUR0.00071
Thu, 23/07/20201 EUR to KRW1 394.18241Thu, 23/07/20201 KRW to EUR0.00072
Wed, 22/07/20201 EUR to KRW1 385.91272Wed, 22/07/20201 KRW to EUR0.00072
Tue, 21/07/20201 EUR to KRW1 377.01348Tue, 21/07/20201 KRW to EUR0.00073
Mon, 20/07/20201 EUR to KRW1 375.11732Mon, 20/07/20201 KRW to EUR0.00073
Sun, 19/07/20201 EUR to KRW1 374.93151Sun, 19/07/20201 KRW to EUR0.00073
Sat, 18/07/20201 EUR to KRW1 376.50286Sat, 18/07/20201 KRW to EUR0.00073
Fri, 17/07/20201 EUR to KRW1 376.88701Fri, 17/07/20201 KRW to EUR0.00073
Thu, 16/07/20201 EUR to KRW1 371.79925Thu, 16/07/20201 KRW to EUR0.00073
Wed, 15/07/20201 EUR to KRW1 371.02441Wed, 15/07/20201 KRW to EUR0.00073
Tue, 14/07/20201 EUR to KRW1 372.80182Tue, 14/07/20201 KRW to EUR0.00073
Mon, 13/07/20201 EUR to KRW1 366.77635Mon, 13/07/20201 KRW to EUR0.00073
Sun, 12/07/20201 EUR to KRW1 356.85876Sun, 12/07/20201 KRW to EUR0.00074
Sat, 11/07/20201 EUR to KRW1 356.70546Sat, 11/07/20201 KRW to EUR0.00074
Fri, 10/07/20201 EUR to KRW1 357.43022Fri, 10/07/20201 KRW to EUR0.00074
Thu, 09/07/20201 EUR to KRW1 350.69390Thu, 09/07/20201 KRW to EUR0.00074
Wed, 08/07/20201 EUR to KRW1 351.75617Wed, 08/07/20201 KRW to EUR0.00074
Tue, 07/07/20201 EUR to KRW1 349.43073Tue, 07/07/20201 KRW to EUR0.00074
Mon, 06/07/20201 EUR to KRW1 348.85798Mon, 06/07/20201 KRW to EUR0.00074
Sun, 05/07/20201 EUR to KRW1 349.14549Sun, 05/07/20201 KRW to EUR0.00074
Sat, 04/07/20201 EUR to KRW1 349.14549Sat, 04/07/20201 KRW to EUR0.00074
Fri, 03/07/20201 EUR to KRW1 349.02181Fri, 03/07/20201 KRW to EUR0.00074
Thu, 02/07/20201 EUR to KRW1 348.00539Thu, 02/07/20201 KRW to EUR0.00074
Wed, 01/07/20201 EUR to KRW1 352.00855Wed, 01/07/20201 KRW to EUR0.00074
Tue, 30/06/20201 EUR to KRW1 347.96044Tue, 30/06/20201 KRW to EUR0.00074

Currency Converter;
Convert

...