Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1751.10
    -0.98%
  • BTC ~ USD
    44734.62
    2.75%
  • ETH ~ USD
    3151.95
    3.84%
  • XRP ~ USD
    0.9979
    0.83%

CNY to HKD History

Chinese Yuans and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY HKD indicates that how much 1 Chinese Yuan in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of CNY/HKD exchange rate. Chinese Yuan Hong Kong Dollar History indicates the evolution the pair from last year until today.

CNY/HKD ~ change (today): +0.09 %
CNY 1 Chinese Yuan
=
1.2052 HKD Hong Kong Dollar
Last update: September 23, 2021 (Today) 19:59 - (1 minute ago)
(CNY - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/HKDRatesHistorical Rates for HKD/CNYRates
Wed, 22/09/20211 CNY to HKD1.20420Wed, 22/09/20211 HKD to CNY0.83043
Tue, 21/09/20211 CNY to HKD1.20418Tue, 21/09/20211 HKD to CNY0.83044
Mon, 20/09/20211 CNY to HKD1.20422Mon, 20/09/20211 HKD to CNY0.83041
Sun, 19/09/20211 CNY to HKD1.20336Sun, 19/09/20211 HKD to CNY0.83101
Sat, 18/09/20211 CNY to HKD1.20336Sat, 18/09/20211 HKD to CNY0.83101
Fri, 17/09/20211 CNY to HKD1.20323Fri, 17/09/20211 HKD to CNY0.83110
Thu, 16/09/20211 CNY to HKD1.20502Thu, 16/09/20211 HKD to CNY0.82986
Wed, 15/09/20211 CNY to HKD1.20977Wed, 15/09/20211 HKD to CNY0.82660
Tue, 14/09/20211 CNY to HKD1.20770Tue, 14/09/20211 HKD to CNY0.82802
Mon, 13/09/20211 CNY to HKD1.20559Mon, 13/09/20211 HKD to CNY0.82947
Sun, 12/09/20211 CNY to HKD1.20687Sun, 12/09/20211 HKD to CNY0.82859
Sat, 11/09/20211 CNY to HKD1.20682Sat, 11/09/20211 HKD to CNY0.82862
Fri, 10/09/20211 CNY to HKD1.20624Fri, 10/09/20211 HKD to CNY0.82902
Thu, 09/09/20211 CNY to HKD1.20404Thu, 09/09/20211 HKD to CNY0.83054
Wed, 08/09/20211 CNY to HKD1.20328Wed, 08/09/20211 HKD to CNY0.83106
Tue, 07/09/20211 CNY to HKD1.20232Tue, 07/09/20211 HKD to CNY0.83173
Mon, 06/09/20211 CNY to HKD1.20295Mon, 06/09/20211 HKD to CNY0.83129
Sun, 05/09/20211 CNY to HKD1.20428Sun, 05/09/20211 HKD to CNY0.83037
Sat, 04/09/20211 CNY to HKD1.20425Sat, 04/09/20211 HKD to CNY0.83039
Fri, 03/09/20211 CNY to HKD1.20418Fri, 03/09/20211 HKD to CNY0.83044
Thu, 02/09/20211 CNY to HKD1.20346Thu, 02/09/20211 HKD to CNY0.83094
Wed, 01/09/20211 CNY to HKD1.20381Wed, 01/09/20211 HKD to CNY0.83070
Tue, 31/08/20211 CNY to HKD1.20307Tue, 31/08/20211 HKD to CNY0.83121
Mon, 30/08/20211 CNY to HKD1.20404Mon, 30/08/20211 HKD to CNY0.83054
Sun, 29/08/20211 CNY to HKD1.20320Sun, 29/08/20211 HKD to CNY0.83112
Sat, 28/08/20211 CNY to HKD1.20326Sat, 28/08/20211 HKD to CNY0.83108
Fri, 27/08/20211 CNY to HKD1.20320Fri, 27/08/20211 HKD to CNY0.83112
Thu, 26/08/20211 CNY to HKD1.20145Thu, 26/08/20211 HKD to CNY0.83233
Wed, 25/08/20211 CNY to HKD1.20359Wed, 25/08/20211 HKD to CNY0.83085
Tue, 24/08/20211 CNY to HKD1.20315Tue, 24/08/20211 HKD to CNY0.83115
Mon, 23/08/20211 CNY to HKD1.20332Mon, 23/08/20211 HKD to CNY0.83103
Sun, 22/08/20211 CNY to HKD1.19856Sun, 22/08/20211 HKD to CNY0.83433
Sat, 21/08/20211 CNY to HKD1.19856Sat, 21/08/20211 HKD to CNY0.83433
Fri, 20/08/20211 CNY to HKD1.19872Fri, 20/08/20211 HKD to CNY0.83422
Thu, 19/08/20211 CNY to HKD1.19805Thu, 19/08/20211 HKD to CNY0.83469
Wed, 18/08/20211 CNY to HKD1.20174Wed, 18/08/20211 HKD to CNY0.83213
Tue, 17/08/20211 CNY to HKD1.20042Tue, 17/08/20211 HKD to CNY0.83304
Mon, 16/08/20211 CNY to HKD1.20191Mon, 16/08/20211 HKD to CNY0.83201
Sun, 15/08/20211 CNY to HKD1.20158Sun, 15/08/20211 HKD to CNY0.83224
Sat, 14/08/20211 CNY to HKD1.20158Sat, 14/08/20211 HKD to CNY0.83224
Fri, 13/08/20211 CNY to HKD1.20175Fri, 13/08/20211 HKD to CNY0.83212
Thu, 12/08/20211 CNY to HKD1.20120Thu, 12/08/20211 HKD to CNY0.83250
Wed, 11/08/20211 CNY to HKD1.20162Wed, 11/08/20211 HKD to CNY0.83221
Tue, 10/08/20211 CNY to HKD1.19944Tue, 10/08/20211 HKD to CNY0.83372
Mon, 09/08/20211 CNY to HKD1.19978Mon, 09/08/20211 HKD to CNY0.83349
Sun, 08/08/20211 CNY to HKD1.20087Sun, 08/08/20211 HKD to CNY0.83273
Sat, 07/08/20211 CNY to HKD1.20087Sat, 07/08/20211 HKD to CNY0.83273
Fri, 06/08/20211 CNY to HKD1.20087Fri, 06/08/20211 HKD to CNY0.83273
Thu, 05/08/20211 CNY to HKD1.20363Thu, 05/08/20211 HKD to CNY0.83082
Wed, 04/08/20211 CNY to HKD1.20398Wed, 04/08/20211 HKD to CNY0.83058
Tue, 03/08/20211 CNY to HKD1.20270Tue, 03/08/20211 HKD to CNY0.83146
Mon, 02/08/20211 CNY to HKD1.20231Mon, 02/08/20211 HKD to CNY0.83173
Sun, 01/08/20211 CNY to HKD1.20251Sun, 01/08/20211 HKD to CNY0.83159
Sat, 31/07/20211 CNY to HKD1.20251Sat, 31/07/20211 HKD to CNY0.83159
Fri, 30/07/20211 CNY to HKD1.20197Fri, 30/07/20211 HKD to CNY0.83197
Thu, 29/07/20211 CNY to HKD1.20334Thu, 29/07/20211 HKD to CNY0.83102
Wed, 28/07/20211 CNY to HKD1.20028Wed, 28/07/20211 HKD to CNY0.83314
Tue, 27/07/20211 CNY to HKD1.19288Tue, 27/07/20211 HKD to CNY0.83831
Mon, 26/07/20211 CNY to HKD1.19949Mon, 26/07/20211 HKD to CNY0.83369
Sun, 25/07/20211 CNY to HKD1.19962Sun, 25/07/20211 HKD to CNY0.83360
Sat, 24/07/20211 CNY to HKD1.19962Sat, 24/07/20211 HKD to CNY0.83360
Fri, 23/07/20211 CNY to HKD1.19998Fri, 23/07/20211 HKD to CNY0.83335
Thu, 22/07/20211 CNY to HKD1.20036Thu, 22/07/20211 HKD to CNY0.83308
Wed, 21/07/20211 CNY to HKD1.20258Wed, 21/07/20211 HKD to CNY0.83155
Tue, 20/07/20211 CNY to HKD1.19799Tue, 20/07/20211 HKD to CNY0.83473
Mon, 19/07/20211 CNY to HKD1.19613Mon, 19/07/20211 HKD to CNY0.83603
Sun, 18/07/20211 CNY to HKD1.19949Sun, 18/07/20211 HKD to CNY0.83369
Sat, 17/07/20211 CNY to HKD1.19949Sat, 17/07/20211 HKD to CNY0.83369
Fri, 16/07/20211 CNY to HKD1.19960Fri, 16/07/20211 HKD to CNY0.83361
Thu, 15/07/20211 CNY to HKD1.20211Thu, 15/07/20211 HKD to CNY0.83187
Wed, 14/07/20211 CNY to HKD1.20246Wed, 14/07/20211 HKD to CNY0.83163
Tue, 13/07/20211 CNY to HKD1.19831Tue, 13/07/20211 HKD to CNY0.83451
Mon, 12/07/20211 CNY to HKD1.19927Mon, 12/07/20211 HKD to CNY0.83384
Sun, 11/07/20211 CNY to HKD1.19882Sun, 11/07/20211 HKD to CNY0.83415
Sat, 10/07/20211 CNY to HKD1.19882Sat, 10/07/20211 HKD to CNY0.83415
Fri, 09/07/20211 CNY to HKD1.19874Fri, 09/07/20211 HKD to CNY0.83421
Thu, 08/07/20211 CNY to HKD1.19621Thu, 08/07/20211 HKD to CNY0.83597
Wed, 07/07/20211 CNY to HKD1.19971Wed, 07/07/20211 HKD to CNY0.83353
Tue, 06/07/20211 CNY to HKD1.19909Tue, 06/07/20211 HKD to CNY0.83397
Mon, 05/07/20211 CNY to HKD1.20224Mon, 05/07/20211 HKD to CNY0.83178
Sun, 04/07/20211 CNY to HKD1.19983Sun, 04/07/20211 HKD to CNY0.83345
Sat, 03/07/20211 CNY to HKD1.19983Sat, 03/07/20211 HKD to CNY0.83345
Fri, 02/07/20211 CNY to HKD1.19952Fri, 02/07/20211 HKD to CNY0.83367
Thu, 01/07/20211 CNY to HKD1.19939Thu, 01/07/20211 HKD to CNY0.83376
Wed, 30/06/20211 CNY to HKD1.20036Wed, 30/06/20211 HKD to CNY0.83308
Tue, 29/06/20211 CNY to HKD1.20095Tue, 29/06/20211 HKD to CNY0.83267
Mon, 28/06/20211 CNY to HKD1.20131Mon, 28/06/20211 HKD to CNY0.83242
Sun, 27/06/20211 CNY to HKD1.20111Sun, 27/06/20211 HKD to CNY0.83256
Sat, 26/06/20211 CNY to HKD1.20111Sat, 26/06/20211 HKD to CNY0.83256
Fri, 25/06/20211 CNY to HKD1.20130Fri, 25/06/20211 HKD to CNY0.83243
Thu, 24/06/20211 CNY to HKD1.19983Thu, 24/06/20211 HKD to CNY0.83345
Wed, 23/06/20211 CNY to HKD1.19893Wed, 23/06/20211 HKD to CNY0.83408
Tue, 22/06/20211 CNY to HKD1.19885Tue, 22/06/20211 HKD to CNY0.83413
Mon, 21/06/20211 CNY to HKD1.20094Mon, 21/06/20211 HKD to CNY0.83268
Sun, 20/06/20211 CNY to HKD1.20115Sun, 20/06/20211 HKD to CNY0.83254
Sat, 19/06/20211 CNY to HKD1.20115Sat, 19/06/20211 HKD to CNY0.83254
Fri, 18/06/20211 CNY to HKD1.20179Fri, 18/06/20211 HKD to CNY0.83209
Thu, 17/06/20211 CNY to HKD1.20216Thu, 17/06/20211 HKD to CNY0.83184
Wed, 16/06/20211 CNY to HKD1.20577Wed, 16/06/20211 HKD to CNY0.82935
Tue, 15/06/20211 CNY to HKD1.21182Tue, 15/06/20211 HKD to CNY0.82521
Mon, 14/06/20211 CNY to HKD1.21152Mon, 14/06/20211 HKD to CNY0.82541
Sun, 13/06/20211 CNY to HKD1.21351Sun, 13/06/20211 HKD to CNY0.82406
Sat, 12/06/20211 CNY to HKD1.21351Sat, 12/06/20211 HKD to CNY0.82406
Fri, 11/06/20211 CNY to HKD1.21358Fri, 11/06/20211 HKD to CNY0.82401
Thu, 10/06/20211 CNY to HKD1.21507Thu, 10/06/20211 HKD to CNY0.82300
Wed, 09/06/20211 CNY to HKD1.21489Wed, 09/06/20211 HKD to CNY0.82312
Tue, 08/06/20211 CNY to HKD1.21233Tue, 08/06/20211 HKD to CNY0.82486
Mon, 07/06/20211 CNY to HKD1.21516Mon, 07/06/20211 HKD to CNY0.82294
Sun, 06/06/20211 CNY to HKD1.21381Sun, 06/06/20211 HKD to CNY0.82385
Sat, 05/06/20211 CNY to HKD1.21381Sat, 05/06/20211 HKD to CNY0.82385
Fri, 04/06/20211 CNY to HKD1.21396Fri, 04/06/20211 HKD to CNY0.82375
Thu, 03/06/20211 CNY to HKD1.21251Thu, 03/06/20211 HKD to CNY0.82474
Wed, 02/06/20211 CNY to HKD1.21559Wed, 02/06/20211 HKD to CNY0.82265
Tue, 01/06/20211 CNY to HKD1.21580Tue, 01/06/20211 HKD to CNY0.82250
Mon, 31/05/20211 CNY to HKD1.21789Mon, 31/05/20211 HKD to CNY0.82109
Sun, 30/05/20211 CNY to HKD1.22038Sun, 30/05/20211 HKD to CNY0.81942
Sat, 29/05/20211 CNY to HKD1.22038Sat, 29/05/20211 HKD to CNY0.81942
Fri, 28/05/20211 CNY to HKD1.22032Fri, 28/05/20211 HKD to CNY0.81946
Thu, 27/05/20211 CNY to HKD1.21793Thu, 27/05/20211 HKD to CNY0.82107
Wed, 26/05/20211 CNY to HKD1.21654Wed, 26/05/20211 HKD to CNY0.82200
Tue, 25/05/20211 CNY to HKD1.21101Tue, 25/05/20211 HKD to CNY0.82576
Mon, 24/05/20211 CNY to HKD1.21149Mon, 24/05/20211 HKD to CNY0.82543
Sun, 23/05/20211 CNY to HKD1.20674Sun, 23/05/20211 HKD to CNY0.82868
Sat, 22/05/20211 CNY to HKD1.20674Sat, 22/05/20211 HKD to CNY0.82868
Fri, 21/05/20211 CNY to HKD1.20641Fri, 21/05/20211 HKD to CNY0.82891
Thu, 20/05/20211 CNY to HKD1.20678Thu, 20/05/20211 HKD to CNY0.82865
Wed, 19/05/20211 CNY to HKD1.20598Wed, 19/05/20211 HKD to CNY0.82920
Tue, 18/05/20211 CNY to HKD1.20981Tue, 18/05/20211 HKD to CNY0.82658
Mon, 17/05/20211 CNY to HKD1.20567Mon, 17/05/20211 HKD to CNY0.82941
Sun, 16/05/20211 CNY to HKD1.20622Sun, 16/05/20211 HKD to CNY0.82904
Sat, 15/05/20211 CNY to HKD1.20622Sat, 15/05/20211 HKD to CNY0.82904
Fri, 14/05/20211 CNY to HKD1.20627Fri, 14/05/20211 HKD to CNY0.82900
Thu, 13/05/20211 CNY to HKD1.20509Thu, 13/05/20211 HKD to CNY0.82981
Wed, 12/05/20211 CNY to HKD1.20262Wed, 12/05/20211 HKD to CNY0.83152
Tue, 11/05/20211 CNY to HKD1.20849Tue, 11/05/20211 HKD to CNY0.82748
Mon, 10/05/20211 CNY to HKD1.20960Mon, 10/05/20211 HKD to CNY0.82672
Sun, 09/05/20211 CNY to HKD1.21025Sun, 09/05/20211 HKD to CNY0.82628
Sat, 08/05/20211 CNY to HKD1.21025Sat, 08/05/20211 HKD to CNY0.82628
Fri, 07/05/20211 CNY to HKD1.21023Fri, 07/05/20211 HKD to CNY0.82629
Thu, 06/05/20211 CNY to HKD1.20174Thu, 06/05/20211 HKD to CNY0.83213
Wed, 05/05/20211 CNY to HKD1.19731Wed, 05/05/20211 HKD to CNY0.83521
Tue, 04/05/20211 CNY to HKD1.19989Tue, 04/05/20211 HKD to CNY0.83341
Mon, 03/05/20211 CNY to HKD1.19963Mon, 03/05/20211 HKD to CNY0.83359
Sun, 02/05/20211 CNY to HKD1.19980Sun, 02/05/20211 HKD to CNY0.83347
Sat, 01/05/20211 CNY to HKD1.19980Sat, 01/05/20211 HKD to CNY0.83347
Fri, 30/04/20211 CNY to HKD1.19978Fri, 30/04/20211 HKD to CNY0.83349
Thu, 29/04/20211 CNY to HKD1.19879Thu, 29/04/20211 HKD to CNY0.83417
Wed, 28/04/20211 CNY to HKD1.19782Wed, 28/04/20211 HKD to CNY0.83485
Tue, 27/04/20211 CNY to HKD1.19648Tue, 27/04/20211 HKD to CNY0.83578
Mon, 26/04/20211 CNY to HKD1.19644Mon, 26/04/20211 HKD to CNY0.83581
Sun, 25/04/20211 CNY to HKD1.19456Sun, 25/04/20211 HKD to CNY0.83713
Sat, 24/04/20211 CNY to HKD1.19446Sat, 24/04/20211 HKD to CNY0.83720
Fri, 23/04/20211 CNY to HKD1.19450Fri, 23/04/20211 HKD to CNY0.83717
Thu, 22/04/20211 CNY to HKD1.19542Thu, 22/04/20211 HKD to CNY0.83653
Wed, 21/04/20211 CNY to HKD1.19606Wed, 21/04/20211 HKD to CNY0.83608
Tue, 20/04/20211 CNY to HKD1.19340Tue, 20/04/20211 HKD to CNY0.83794
Mon, 19/04/20211 CNY to HKD1.19258Mon, 19/04/20211 HKD to CNY0.83852
Sun, 18/04/20211 CNY to HKD1.19158Sun, 18/04/20211 HKD to CNY0.83922
Sat, 17/04/20211 CNY to HKD1.19172Sat, 17/04/20211 HKD to CNY0.83912
Fri, 16/04/20211 CNY to HKD1.19150Fri, 16/04/20211 HKD to CNY0.83928
Thu, 15/04/20211 CNY to HKD1.19062Thu, 15/04/20211 HKD to CNY0.83990
Wed, 14/04/20211 CNY to HKD1.18925Wed, 14/04/20211 HKD to CNY0.84087
Tue, 13/04/20211 CNY to HKD1.18767Tue, 13/04/20211 HKD to CNY0.84198
Mon, 12/04/20211 CNY to HKD1.18619Mon, 12/04/20211 HKD to CNY0.84304
Sun, 11/04/20211 CNY to HKD1.18676Sun, 11/04/20211 HKD to CNY0.84263
Sat, 10/04/20211 CNY to HKD1.18679Sat, 10/04/20211 HKD to CNY0.84261
Fri, 09/04/20211 CNY to HKD1.18669Fri, 09/04/20211 HKD to CNY0.84268
Thu, 08/04/20211 CNY to HKD1.18688Thu, 08/04/20211 HKD to CNY0.84255
Wed, 07/04/20211 CNY to HKD1.18967Wed, 07/04/20211 HKD to CNY0.84057
Tue, 06/04/20211 CNY to HKD1.18888Tue, 06/04/20211 HKD to CNY0.84113
Mon, 05/04/20211 CNY to HKD1.18363Mon, 05/04/20211 HKD to CNY0.84486
Sun, 04/04/20211 CNY to HKD1.18362Sun, 04/04/20211 HKD to CNY0.84487
Sat, 03/04/20211 CNY to HKD1.18382Sat, 03/04/20211 HKD to CNY0.84472
Fri, 02/04/20211 CNY to HKD1.18382Fri, 02/04/20211 HKD to CNY0.84472
Thu, 01/04/20211 CNY to HKD1.18415Thu, 01/04/20211 HKD to CNY0.84449
Wed, 31/03/20211 CNY to HKD1.18627Wed, 31/03/20211 HKD to CNY0.84298
Tue, 30/03/20211 CNY to HKD1.18286Tue, 30/03/20211 HKD to CNY0.84541
Mon, 29/03/20211 CNY to HKD1.18294Mon, 29/03/20211 HKD to CNY0.84535
Sun, 28/03/20211 CNY to HKD1.18772Sun, 28/03/20211 HKD to CNY0.84195
Sat, 27/03/20211 CNY to HKD1.18765Sat, 27/03/20211 HKD to CNY0.84200
Fri, 26/03/20211 CNY to HKD1.18753Fri, 26/03/20211 HKD to CNY0.84208
Thu, 25/03/20211 CNY to HKD1.18649Thu, 25/03/20211 HKD to CNY0.84282
Wed, 24/03/20211 CNY to HKD1.19048Wed, 24/03/20211 HKD to CNY0.84000
Tue, 23/03/20211 CNY to HKD1.19184Tue, 23/03/20211 HKD to CNY0.83904
Mon, 22/03/20211 CNY to HKD1.19324Mon, 22/03/20211 HKD to CNY0.83805
Sun, 21/03/20211 CNY to HKD1.19258Sun, 21/03/20211 HKD to CNY0.83852
Sat, 20/03/20211 CNY to HKD1.19258Sat, 20/03/20211 HKD to CNY0.83852
Fri, 19/03/20211 CNY to HKD1.19252Fri, 19/03/20211 HKD to CNY0.83856
Thu, 18/03/20211 CNY to HKD1.19319Thu, 18/03/20211 HKD to CNY0.83809
Wed, 17/03/20211 CNY to HKD1.19371Wed, 17/03/20211 HKD to CNY0.83772
Tue, 16/03/20211 CNY to HKD1.19342Tue, 16/03/20211 HKD to CNY0.83793
Mon, 15/03/20211 CNY to HKD1.19465Mon, 15/03/20211 HKD to CNY0.83707
Sun, 14/03/20211 CNY to HKD1.19266Sun, 14/03/20211 HKD to CNY0.83846
Sat, 13/03/20211 CNY to HKD1.19266Sat, 13/03/20211 HKD to CNY0.83846
Fri, 12/03/20211 CNY to HKD1.19288Fri, 12/03/20211 HKD to CNY0.83831
Thu, 11/03/20211 CNY to HKD1.19473Thu, 11/03/20211 HKD to CNY0.83701
Wed, 10/03/20211 CNY to HKD1.19269Wed, 10/03/20211 HKD to CNY0.83844
Tue, 09/03/20211 CNY to HKD1.19249Tue, 09/03/20211 HKD to CNY0.83858
Mon, 08/03/20211 CNY to HKD1.19039Mon, 08/03/20211 HKD to CNY0.84006
Sun, 07/03/20211 CNY to HKD1.19481Sun, 07/03/20211 HKD to CNY0.83695
Sat, 06/03/20211 CNY to HKD1.19481Sat, 06/03/20211 HKD to CNY0.83695
Fri, 05/03/20211 CNY to HKD1.19471Fri, 05/03/20211 HKD to CNY0.83702
Thu, 04/03/20211 CNY to HKD1.19929Thu, 04/03/20211 HKD to CNY0.83383
Wed, 03/03/20211 CNY to HKD1.19924Wed, 03/03/20211 HKD to CNY0.83386
Tue, 02/03/20211 CNY to HKD1.19845Tue, 02/03/20211 HKD to CNY0.83441
Mon, 01/03/20211 CNY to HKD1.19936Mon, 01/03/20211 HKD to CNY0.83378
Sun, 28/02/20211 CNY to HKD1.19749Sun, 28/02/20211 HKD to CNY0.83508
Sat, 27/02/20211 CNY to HKD1.19749Sat, 27/02/20211 HKD to CNY0.83508
Fri, 26/02/20211 CNY to HKD1.19757Fri, 26/02/20211 HKD to CNY0.83502
Thu, 25/02/20211 CNY to HKD1.20092Thu, 25/02/20211 HKD to CNY0.83269
Wed, 24/02/20211 CNY to HKD1.20088Wed, 24/02/20211 HKD to CNY0.83272
Tue, 23/02/20211 CNY to HKD1.19866Tue, 23/02/20211 HKD to CNY0.83426
Mon, 22/02/20211 CNY to HKD1.19899Mon, 22/02/20211 HKD to CNY0.83404
Sun, 21/02/20211 CNY to HKD1.20024Sun, 21/02/20211 HKD to CNY0.83317
Sat, 20/02/20211 CNY to HKD1.20024Sat, 20/02/20211 HKD to CNY0.83317
Fri, 19/02/20211 CNY to HKD1.20025Fri, 19/02/20211 HKD to CNY0.83316
Thu, 18/02/20211 CNY to HKD1.19471Thu, 18/02/20211 HKD to CNY0.83702
Wed, 17/02/20211 CNY to HKD1.19967Wed, 17/02/20211 HKD to CNY0.83356
Tue, 16/02/20211 CNY to HKD1.19964Tue, 16/02/20211 HKD to CNY0.83358
Mon, 15/02/20211 CNY to HKD1.19973Mon, 15/02/20211 HKD to CNY0.83352
Sun, 14/02/20211 CNY to HKD1.19975Sun, 14/02/20211 HKD to CNY0.83351
Sat, 13/02/20211 CNY to HKD1.19975Sat, 13/02/20211 HKD to CNY0.83351
Fri, 12/02/20211 CNY to HKD1.19973Fri, 12/02/20211 HKD to CNY0.83352
Thu, 11/02/20211 CNY to HKD1.20035Thu, 11/02/20211 HKD to CNY0.83309
Wed, 10/02/20211 CNY to HKD1.20025Wed, 10/02/20211 HKD to CNY0.83316
Tue, 09/02/20211 CNY to HKD1.20443Tue, 09/02/20211 HKD to CNY0.83027
Mon, 08/02/20211 CNY to HKD1.20208Mon, 08/02/20211 HKD to CNY0.83189
Sun, 07/02/20211 CNY to HKD1.19884Sun, 07/02/20211 HKD to CNY0.83414
Sat, 06/02/20211 CNY to HKD1.19884Sat, 06/02/20211 HKD to CNY0.83414
Fri, 05/02/20211 CNY to HKD1.19881Fri, 05/02/20211 HKD to CNY0.83416
Thu, 04/02/20211 CNY to HKD1.19787Thu, 04/02/20211 HKD to CNY0.83482
Wed, 03/02/20211 CNY to HKD1.19946Wed, 03/02/20211 HKD to CNY0.83371
Tue, 02/02/20211 CNY to HKD1.20027Tue, 02/02/20211 HKD to CNY0.83315
Mon, 01/02/20211 CNY to HKD1.19798Mon, 01/02/20211 HKD to CNY0.83474
Sun, 31/01/20211 CNY to HKD1.20572Sun, 31/01/20211 HKD to CNY0.82938
Sat, 30/01/20211 CNY to HKD1.20572Sat, 30/01/20211 HKD to CNY0.82938
Fri, 29/01/20211 CNY to HKD1.20571Fri, 29/01/20211 HKD to CNY0.82939
Thu, 28/01/20211 CNY to HKD1.20194Thu, 28/01/20211 HKD to CNY0.83199
Wed, 27/01/20211 CNY to HKD1.19537Wed, 27/01/20211 HKD to CNY0.83656
Tue, 26/01/20211 CNY to HKD1.19837Tue, 26/01/20211 HKD to CNY0.83447
Mon, 25/01/20211 CNY to HKD1.19606Mon, 25/01/20211 HKD to CNY0.83608
Sun, 24/01/20211 CNY to HKD1.19578Sun, 24/01/20211 HKD to CNY0.83627
Sat, 23/01/20211 CNY to HKD1.19578Sat, 23/01/20211 HKD to CNY0.83627
Fri, 22/01/20211 CNY to HKD1.19580Fri, 22/01/20211 HKD to CNY0.83626
Thu, 21/01/20211 CNY to HKD1.19913Thu, 21/01/20211 HKD to CNY0.83394
Wed, 20/01/20211 CNY to HKD1.19848Wed, 20/01/20211 HKD to CNY0.83439
Tue, 19/01/20211 CNY to HKD1.19635Tue, 19/01/20211 HKD to CNY0.83588
Mon, 18/01/20211 CNY to HKD1.19379Mon, 18/01/20211 HKD to CNY0.83767
Sun, 17/01/20211 CNY to HKD1.19631Sun, 17/01/20211 HKD to CNY0.83590
Sat, 16/01/20211 CNY to HKD1.19631Sat, 16/01/20211 HKD to CNY0.83590
Fri, 15/01/20211 CNY to HKD1.19623Fri, 15/01/20211 HKD to CNY0.83596
Thu, 14/01/20211 CNY to HKD1.19749Thu, 14/01/20211 HKD to CNY0.83508
Wed, 13/01/20211 CNY to HKD1.19869Wed, 13/01/20211 HKD to CNY0.83424
Tue, 12/01/20211 CNY to HKD1.19947Tue, 12/01/20211 HKD to CNY0.83370
Mon, 11/01/20211 CNY to HKD1.19645Mon, 11/01/20211 HKD to CNY0.83581
Sun, 10/01/20211 CNY to HKD1.19773Sun, 10/01/20211 HKD to CNY0.83491
Sat, 09/01/20211 CNY to HKD1.19773Sat, 09/01/20211 HKD to CNY0.83491
Fri, 08/01/20211 CNY to HKD1.19761Fri, 08/01/20211 HKD to CNY0.83500
Thu, 07/01/20211 CNY to HKD1.19696Thu, 07/01/20211 HKD to CNY0.83545
Wed, 06/01/20211 CNY to HKD1.19932Wed, 06/01/20211 HKD to CNY0.83381
Tue, 05/01/20211 CNY to HKD1.20021Tue, 05/01/20211 HKD to CNY0.83319
Mon, 04/01/20211 CNY to HKD1.19817Mon, 04/01/20211 HKD to CNY0.83461
Sun, 03/01/20211 CNY to HKD1.18652Sun, 03/01/20211 HKD to CNY0.84280
Sat, 02/01/20211 CNY to HKD1.18652Sat, 02/01/20211 HKD to CNY0.84280
Fri, 01/01/20211 CNY to HKD1.18655Fri, 01/01/20211 HKD to CNY0.84278
Thu, 31/12/20201 CNY to HKD1.18769Thu, 31/12/20201 HKD to CNY0.84197
Wed, 30/12/20201 CNY to HKD1.18795Wed, 30/12/20201 HKD to CNY0.84179
Tue, 29/12/20201 CNY to HKD1.18723Tue, 29/12/20201 HKD to CNY0.84230
Mon, 28/12/20201 CNY to HKD1.18605Mon, 28/12/20201 HKD to CNY0.84313
Sun, 27/12/20201 CNY to HKD1.18513Sun, 27/12/20201 HKD to CNY0.84379
Sat, 26/12/20201 CNY to HKD1.18512Sat, 26/12/20201 HKD to CNY0.84380
Fri, 25/12/20201 CNY to HKD1.18512Fri, 25/12/20201 HKD to CNY0.84380
Thu, 24/12/20201 CNY to HKD1.18735Thu, 24/12/20201 HKD to CNY0.84221
Wed, 23/12/20201 CNY to HKD1.18525Wed, 23/12/20201 HKD to CNY0.84370
Tue, 22/12/20201 CNY to HKD1.18474Tue, 22/12/20201 HKD to CNY0.84407
Mon, 21/12/20201 CNY to HKD1.18313Mon, 21/12/20201 HKD to CNY0.84522
Sun, 20/12/20201 CNY to HKD1.18534Sun, 20/12/20201 HKD to CNY0.84364
Sat, 19/12/20201 CNY to HKD1.18534Sat, 19/12/20201 HKD to CNY0.84364
Fri, 18/12/20201 CNY to HKD1.18523Fri, 18/12/20201 HKD to CNY0.84372
Thu, 17/12/20201 CNY to HKD1.18640Thu, 17/12/20201 HKD to CNY0.84289
Wed, 16/12/20201 CNY to HKD1.18668Wed, 16/12/20201 HKD to CNY0.84269
Tue, 15/12/20201 CNY to HKD1.18524Tue, 15/12/20201 HKD to CNY0.84371
Mon, 14/12/20201 CNY to HKD1.18285Mon, 14/12/20201 HKD to CNY0.84542
Sun, 13/12/20201 CNY to HKD1.18378Sun, 13/12/20201 HKD to CNY0.84475
Sat, 12/12/20201 CNY to HKD1.18378Sat, 12/12/20201 HKD to CNY0.84475
Fri, 11/12/20201 CNY to HKD1.18380Fri, 11/12/20201 HKD to CNY0.84474
Thu, 10/12/20201 CNY to HKD1.18395Thu, 10/12/20201 HKD to CNY0.84463
Wed, 09/12/20201 CNY to HKD1.18420Wed, 09/12/20201 HKD to CNY0.84445
Tue, 08/12/20201 CNY to HKD1.18617Tue, 08/12/20201 HKD to CNY0.84305
Mon, 07/12/20201 CNY to HKD1.18694Mon, 07/12/20201 HKD to CNY0.84250
Sun, 06/12/20201 CNY to HKD1.18644Sun, 06/12/20201 HKD to CNY0.84286
Sat, 05/12/20201 CNY to HKD1.18644Sat, 05/12/20201 HKD to CNY0.84286
Fri, 04/12/20201 CNY to HKD1.18638Fri, 04/12/20201 HKD to CNY0.84290
Thu, 03/12/20201 CNY to HKD1.18446Thu, 03/12/20201 HKD to CNY0.84427
Wed, 02/12/20201 CNY to HKD1.18106Wed, 02/12/20201 HKD to CNY0.84670
Tue, 01/12/20201 CNY to HKD1.17918Tue, 01/12/20201 HKD to CNY0.84805
Mon, 30/11/20201 CNY to HKD1.17784Mon, 30/11/20201 HKD to CNY0.84901
Sun, 29/11/20201 CNY to HKD1.17795Sun, 29/11/20201 HKD to CNY0.84893
Sat, 28/11/20201 CNY to HKD1.17795Sat, 28/11/20201 HKD to CNY0.84893
Fri, 27/11/20201 CNY to HKD1.17792Fri, 27/11/20201 HKD to CNY0.84895
Thu, 26/11/20201 CNY to HKD1.17847Thu, 26/11/20201 HKD to CNY0.84856
Wed, 25/11/20201 CNY to HKD1.17777Wed, 25/11/20201 HKD to CNY0.84906
Tue, 24/11/20201 CNY to HKD1.17572Tue, 24/11/20201 HKD to CNY0.85054
Mon, 23/11/20201 CNY to HKD1.17685Mon, 23/11/20201 HKD to CNY0.84973
Sun, 22/11/20201 CNY to HKD1.18083Sun, 22/11/20201 HKD to CNY0.84686
Sat, 21/11/20201 CNY to HKD1.18100Sat, 21/11/20201 HKD to CNY0.84674
Fri, 20/11/20201 CNY to HKD1.18100Fri, 20/11/20201 HKD to CNY0.84674
Thu, 19/11/20201 CNY to HKD1.17713Thu, 19/11/20201 HKD to CNY0.84952
Wed, 18/11/20201 CNY to HKD1.18147Wed, 18/11/20201 HKD to CNY0.84640
Tue, 17/11/20201 CNY to HKD1.18230Tue, 17/11/20201 HKD to CNY0.84581
Mon, 16/11/20201 CNY to HKD1.17723Mon, 16/11/20201 HKD to CNY0.84945
Sun, 15/11/20201 CNY to HKD1.17322Sun, 15/11/20201 HKD to CNY0.85236
Sat, 14/11/20201 CNY to HKD1.17322Sat, 14/11/20201 HKD to CNY0.85236
Fri, 13/11/20201 CNY to HKD1.17314Fri, 13/11/20201 HKD to CNY0.85241
Thu, 12/11/20201 CNY to HKD1.17238Thu, 12/11/20201 HKD to CNY0.85297
Wed, 11/11/20201 CNY to HKD1.16928Wed, 11/11/20201 HKD to CNY0.85523
Tue, 10/11/20201 CNY to HKD1.17181Tue, 10/11/20201 HKD to CNY0.85338
Mon, 09/11/20201 CNY to HKD1.16925Mon, 09/11/20201 HKD to CNY0.85525
Sun, 08/11/20201 CNY to HKD1.17214Sun, 08/11/20201 HKD to CNY0.85314
Sat, 07/11/20201 CNY to HKD1.17214Sat, 07/11/20201 HKD to CNY0.85314
Fri, 06/11/20201 CNY to HKD1.17221Fri, 06/11/20201 HKD to CNY0.85309
Thu, 05/11/20201 CNY to HKD1.17311Thu, 05/11/20201 HKD to CNY0.85243
Wed, 04/11/20201 CNY to HKD1.16496Wed, 04/11/20201 HKD to CNY0.85840
Tue, 03/11/20201 CNY to HKD1.16059Tue, 03/11/20201 HKD to CNY0.86163
Mon, 02/11/20201 CNY to HKD1.15797Mon, 02/11/20201 HKD to CNY0.86358
Sun, 01/11/20201 CNY to HKD1.15820Sun, 01/11/20201 HKD to CNY0.86341
Sat, 31/10/20201 CNY to HKD1.15817Sat, 31/10/20201 HKD to CNY0.86343
Fri, 30/10/20201 CNY to HKD1.15824Fri, 30/10/20201 HKD to CNY0.86338
Thu, 29/10/20201 CNY to HKD1.15450Thu, 29/10/20201 HKD to CNY0.86618
Wed, 28/10/20201 CNY to HKD1.15157Wed, 28/10/20201 HKD to CNY0.86838
Tue, 27/10/20201 CNY to HKD1.15561Tue, 27/10/20201 HKD to CNY0.86534
Mon, 26/10/20201 CNY to HKD1.15456Mon, 26/10/20201 HKD to CNY0.86613
Sun, 25/10/20201 CNY to HKD1.15867Sun, 25/10/20201 HKD to CNY0.86306
Sat, 24/10/20201 CNY to HKD1.15860Sat, 24/10/20201 HKD to CNY0.86311
Fri, 23/10/20201 CNY to HKD1.15860Fri, 23/10/20201 HKD to CNY0.86311
Thu, 22/10/20201 CNY to HKD1.15898Thu, 22/10/20201 HKD to CNY0.86283
Wed, 21/10/20201 CNY to HKD1.16510Wed, 21/10/20201 HKD to CNY0.85830
Tue, 20/10/20201 CNY to HKD1.16054Tue, 20/10/20201 HKD to CNY0.86167
Mon, 19/10/20201 CNY to HKD1.15954Mon, 19/10/20201 HKD to CNY0.86241
Sun, 18/10/20201 CNY to HKD1.15704Sun, 18/10/20201 HKD to CNY0.86427
Sat, 17/10/20201 CNY to HKD1.15686Sat, 17/10/20201 HKD to CNY0.86441
Fri, 16/10/20201 CNY to HKD1.15690Fri, 16/10/20201 HKD to CNY0.86438
Thu, 15/10/20201 CNY to HKD1.15200Thu, 15/10/20201 HKD to CNY0.86806
Wed, 14/10/20201 CNY to HKD1.15389Wed, 14/10/20201 HKD to CNY0.86663
Tue, 13/10/20201 CNY to HKD1.14850Tue, 13/10/20201 HKD to CNY0.87070
Mon, 12/10/20201 CNY to HKD1.14874Mon, 12/10/20201 HKD to CNY0.87052
Sun, 11/10/20201 CNY to HKD1.15746Sun, 11/10/20201 HKD to CNY0.86396
Sat, 10/10/20201 CNY to HKD1.15741Sat, 10/10/20201 HKD to CNY0.86400

Currency Converter;
Convert

...