Exchange
live exchange
  • EUR/USD  
    0.9826
    0.01%
  • GBP/USD  
    1.1321
    -0.04%
  • XAU/USD  
    1699.81
    0.04%
  • BTC/USD  
    19561.18
    -0.09%
  • ETH/USD  
    1319.41
    -0.12%
  • XRP/USD  
    0.4626
    -1.07%

CHF to JPY History

Swiss Francs and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF JPY indicates that how much 1 Swiss Franc in Japanese Yen currency unit.
In this page, you are able to look at historical data of CHF/JPY exchange rate. Swiss Franc Japanese Yen History indicates the evolution the pair from last year until today.

CHF/JPY ~ change (today): -0.01 %
CHF 1 Swiss Franc
=
145.6973 JPY Japanese Yen
Last update: October 3, 2022 (Today) 22:48 - (1 minute ago)
(CHF - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/JPYRatesHistorical Rates for JPY/CHFRates
Mon, 03/10/20221 CHF to JPY145.65764Mon, 03/10/20221 JPY to CHF0.00687
Sun, 02/10/20221 CHF to JPY146.33529Sun, 02/10/20221 JPY to CHF0.00683
Sat, 01/10/20221 CHF to JPY146.67747Sat, 01/10/20221 JPY to CHF0.00682
Fri, 30/09/20221 CHF to JPY146.57825Fri, 30/09/20221 JPY to CHF0.00682
Thu, 29/09/20221 CHF to JPY147.73936Thu, 29/09/20221 JPY to CHF0.00677
Wed, 28/09/20221 CHF to JPY147.59807Wed, 28/09/20221 JPY to CHF0.00678
Tue, 27/09/20221 CHF to JPY145.99335Tue, 27/09/20221 JPY to CHF0.00685
Mon, 26/09/20221 CHF to JPY145.54057Mon, 26/09/20221 JPY to CHF0.00687
Sun, 25/09/20221 CHF to JPY145.96355Sun, 25/09/20221 JPY to CHF0.00685
Sat, 24/09/20221 CHF to JPY145.93301Sat, 24/09/20221 JPY to CHF0.00685
Fri, 23/09/20221 CHF to JPY145.93136Fri, 23/09/20221 JPY to CHF0.00685
Thu, 22/09/20221 CHF to JPY145.73651Thu, 22/09/20221 JPY to CHF0.00686
Wed, 21/09/20221 CHF to JPY148.94454Wed, 21/09/20221 JPY to CHF0.00671
Tue, 20/09/20221 CHF to JPY148.99948Tue, 20/09/20221 JPY to CHF0.00671
Mon, 19/09/20221 CHF to JPY148.47605Mon, 19/09/20221 JPY to CHF0.00674
Sun, 18/09/20221 CHF to JPY148.11937Sun, 18/09/20221 JPY to CHF0.00675
Sat, 17/09/20221 CHF to JPY148.12973Sat, 17/09/20221 JPY to CHF0.00675
Fri, 16/09/20221 CHF to JPY148.06218Fri, 16/09/20221 JPY to CHF0.00675
Thu, 15/09/20221 CHF to JPY149.26662Thu, 15/09/20221 JPY to CHF0.00670
Wed, 14/09/20221 CHF to JPY148.59396Wed, 14/09/20221 JPY to CHF0.00673
Tue, 13/09/20221 CHF to JPY150.27555Tue, 13/09/20221 JPY to CHF0.00665
Mon, 12/09/20221 CHF to JPY149.63848Mon, 12/09/20221 JPY to CHF0.00668
Sun, 11/09/20221 CHF to JPY148.48485Sun, 11/09/20221 JPY to CHF0.00673
Sat, 10/09/20221 CHF to JPY148.48485Sat, 10/09/20221 JPY to CHF0.00673
Fri, 09/09/20221 CHF to JPY148.49084Fri, 09/09/20221 JPY to CHF0.00673
Thu, 08/09/20221 CHF to JPY148.28048Thu, 08/09/20221 JPY to CHF0.00674
Wed, 07/09/20221 CHF to JPY147.20516Wed, 07/09/20221 JPY to CHF0.00679
Tue, 06/09/20221 CHF to JPY144.99492Tue, 06/09/20221 JPY to CHF0.00690
Mon, 05/09/20221 CHF to JPY143.35985Mon, 05/09/20221 JPY to CHF0.00698
Sun, 04/09/20221 CHF to JPY142.73496Sun, 04/09/20221 JPY to CHF0.00701
Sat, 03/09/20221 CHF to JPY142.94160Sat, 03/09/20221 JPY to CHF0.00700
Fri, 02/09/20221 CHF to JPY142.90809Fri, 02/09/20221 JPY to CHF0.00700
Thu, 01/09/20221 CHF to JPY142.73931Thu, 01/09/20221 JPY to CHF0.00701
Wed, 31/08/20221 CHF to JPY141.98856Wed, 31/08/20221 JPY to CHF0.00704
Tue, 30/08/20221 CHF to JPY142.44634Tue, 30/08/20221 JPY to CHF0.00702
Mon, 29/08/20221 CHF to JPY143.21701Mon, 29/08/20221 JPY to CHF0.00698
Sun, 28/08/20221 CHF to JPY142.30292Sun, 28/08/20221 JPY to CHF0.00703
Sat, 27/08/20221 CHF to JPY142.33237Sat, 27/08/20221 JPY to CHF0.00703
Fri, 26/08/20221 CHF to JPY142.19946Fri, 26/08/20221 JPY to CHF0.00703
Thu, 25/08/20221 CHF to JPY141.64332Thu, 25/08/20221 JPY to CHF0.00706
Wed, 24/08/20221 CHF to JPY141.87274Wed, 24/08/20221 JPY to CHF0.00705
Tue, 23/08/20221 CHF to JPY141.89133Tue, 23/08/20221 JPY to CHF0.00705
Mon, 22/08/20221 CHF to JPY142.52540Mon, 22/08/20221 JPY to CHF0.00702
Sun, 21/08/20221 CHF to JPY142.89441Sun, 21/08/20221 JPY to CHF0.00700
Sat, 20/08/20221 CHF to JPY142.73059Sat, 20/08/20221 JPY to CHF0.00701
Fri, 19/08/20221 CHF to JPY142.69030Fri, 19/08/20221 JPY to CHF0.00701
Thu, 18/08/20221 CHF to JPY142.09536Thu, 18/08/20221 JPY to CHF0.00704
Wed, 17/08/20221 CHF to JPY141.88905Wed, 17/08/20221 JPY to CHF0.00705
Tue, 16/08/20221 CHF to JPY141.28856Tue, 16/08/20221 JPY to CHF0.00708
Mon, 15/08/20221 CHF to JPY140.81546Mon, 15/08/20221 JPY to CHF0.00710
Sun, 14/08/20221 CHF to JPY141.77820Sun, 14/08/20221 JPY to CHF0.00705
Sat, 13/08/20221 CHF to JPY141.74809Sat, 13/08/20221 JPY to CHF0.00705
Fri, 12/08/20221 CHF to JPY141.70294Fri, 12/08/20221 JPY to CHF0.00706
Thu, 11/08/20221 CHF to JPY141.26074Thu, 11/08/20221 JPY to CHF0.00708
Wed, 10/08/20221 CHF to JPY140.93945Wed, 10/08/20221 JPY to CHF0.00710
Tue, 09/08/20221 CHF to JPY141.63261Tue, 09/08/20221 JPY to CHF0.00706
Mon, 08/08/20221 CHF to JPY141.22504Mon, 08/08/20221 JPY to CHF0.00708
Sun, 07/08/20221 CHF to JPY140.37642Sun, 07/08/20221 JPY to CHF0.00712
Sat, 06/08/20221 CHF to JPY139.17137Sat, 06/08/20221 JPY to CHF0.00719
Fri, 05/08/20221 CHF to JPY139.17137Fri, 05/08/20221 JPY to CHF0.00719
Thu, 04/08/20221 CHF to JPY139.03256Thu, 04/08/20221 JPY to CHF0.00719
Wed, 03/08/20221 CHF to JPY139.40056Wed, 03/08/20221 JPY to CHF0.00717
Tue, 02/08/20221 CHF to JPY138.99916Tue, 02/08/20221 JPY to CHF0.00719
Mon, 01/08/20221 CHF to JPY138.52062Mon, 01/08/20221 JPY to CHF0.00722
Sun, 31/07/20221 CHF to JPY139.96638Sun, 31/07/20221 JPY to CHF0.00714
Sat, 30/07/20221 CHF to JPY139.96638Sat, 30/07/20221 JPY to CHF0.00714
Fri, 29/07/20221 CHF to JPY140.02100Fri, 29/07/20221 JPY to CHF0.00714
Thu, 28/07/20221 CHF to JPY140.61355Thu, 28/07/20221 JPY to CHF0.00711
Wed, 27/07/20221 CHF to JPY142.32694Wed, 27/07/20221 JPY to CHF0.00703
Tue, 26/07/20221 CHF to JPY142.01620Tue, 26/07/20221 JPY to CHF0.00704
Mon, 25/07/20221 CHF to JPY141.67099Mon, 25/07/20221 JPY to CHF0.00706
Sun, 24/07/20221 CHF to JPY141.49943Sun, 24/07/20221 JPY to CHF0.00707
Sat, 23/07/20221 CHF to JPY141.53062Sat, 23/07/20221 JPY to CHF0.00707
Fri, 22/07/20221 CHF to JPY141.35604Fri, 22/07/20221 JPY to CHF0.00707
Thu, 21/07/20221 CHF to JPY142.17216Thu, 21/07/20221 JPY to CHF0.00703
Wed, 20/07/20221 CHF to JPY142.35173Wed, 20/07/20221 JPY to CHF0.00702
Tue, 19/07/20221 CHF to JPY142.56833Tue, 19/07/20221 JPY to CHF0.00701
Mon, 18/07/20221 CHF to JPY141.24808Mon, 18/07/20221 JPY to CHF0.00708
Sun, 17/07/20221 CHF to JPY141.90905Sun, 17/07/20221 JPY to CHF0.00705
Sat, 16/07/20221 CHF to JPY141.90905Sat, 16/07/20221 JPY to CHF0.00705
Fri, 15/07/20221 CHF to JPY141.69564Fri, 15/07/20221 JPY to CHF0.00706
Thu, 14/07/20221 CHF to JPY141.15854Thu, 14/07/20221 JPY to CHF0.00708
Wed, 13/07/20221 CHF to JPY140.27778Wed, 13/07/20221 JPY to CHF0.00713
Tue, 12/07/20221 CHF to JPY139.29953Tue, 12/07/20221 JPY to CHF0.00718
Mon, 11/07/20221 CHF to JPY139.84534Mon, 11/07/20221 JPY to CHF0.00715
Sun, 10/07/20221 CHF to JPY139.37750Sun, 10/07/20221 JPY to CHF0.00717
Sat, 09/07/20221 CHF to JPY139.37750Sat, 09/07/20221 JPY to CHF0.00717
Fri, 08/07/20221 CHF to JPY139.33033Fri, 08/07/20221 JPY to CHF0.00718
Thu, 07/07/20221 CHF to JPY139.59979Thu, 07/07/20221 JPY to CHF0.00716
Wed, 06/07/20221 CHF to JPY139.90325Wed, 06/07/20221 JPY to CHF0.00715
Tue, 05/07/20221 CHF to JPY140.19203Tue, 05/07/20221 JPY to CHF0.00713
Mon, 04/07/20221 CHF to JPY141.09390Mon, 04/07/20221 JPY to CHF0.00709
Sun, 03/07/20221 CHF to JPY140.85417Sun, 03/07/20221 JPY to CHF0.00710
Sat, 02/07/20221 CHF to JPY140.85417Sat, 02/07/20221 JPY to CHF0.00710
Fri, 01/07/20221 CHF to JPY140.92471Fri, 01/07/20221 JPY to CHF0.00710
Thu, 30/06/20221 CHF to JPY142.06283Thu, 30/06/20221 JPY to CHF0.00704
Wed, 29/06/20221 CHF to JPY143.02764Wed, 29/06/20221 JPY to CHF0.00699
Tue, 28/06/20221 CHF to JPY142.17559Tue, 28/06/20221 JPY to CHF0.00703
Mon, 27/06/20221 CHF to JPY141.63965Mon, 27/06/20221 JPY to CHF0.00706
Sun, 26/06/20221 CHF to JPY141.15437Sun, 26/06/20221 JPY to CHF0.00708
Sat, 25/06/20221 CHF to JPY141.15437Sat, 25/06/20221 JPY to CHF0.00708
Fri, 24/06/20221 CHF to JPY141.02618Fri, 24/06/20221 JPY to CHF0.00709
Thu, 23/06/20221 CHF to JPY140.39742Thu, 23/06/20221 JPY to CHF0.00712
Wed, 22/06/20221 CHF to JPY141.63287Wed, 22/06/20221 JPY to CHF0.00706
Tue, 21/06/20221 CHF to JPY141.21601Tue, 21/06/20221 JPY to CHF0.00708
Mon, 20/06/20221 CHF to JPY139.46309Mon, 20/06/20221 JPY to CHF0.00717
Sun, 19/06/20221 CHF to JPY138.92548Sun, 19/06/20221 JPY to CHF0.00720
Sat, 18/06/20221 CHF to JPY139.08295Sat, 18/06/20221 JPY to CHF0.00719
Fri, 17/06/20221 CHF to JPY139.17930Fri, 17/06/20221 JPY to CHF0.00718
Thu, 16/06/20221 CHF to JPY136.78542Thu, 16/06/20221 JPY to CHF0.00731
Wed, 15/06/20221 CHF to JPY134.45606Wed, 15/06/20221 JPY to CHF0.00744
Tue, 14/06/20221 CHF to JPY134.94710Tue, 14/06/20221 JPY to CHF0.00741
Mon, 13/06/20221 CHF to JPY134.58187Mon, 13/06/20221 JPY to CHF0.00743
Sun, 12/06/20221 CHF to JPY136.13530Sun, 12/06/20221 JPY to CHF0.00735
Sat, 11/06/20221 CHF to JPY136.12152Sat, 11/06/20221 JPY to CHF0.00735
Fri, 10/06/20221 CHF to JPY135.95346Fri, 10/06/20221 JPY to CHF0.00736
Thu, 09/06/20221 CHF to JPY136.96494Thu, 09/06/20221 JPY to CHF0.00730
Wed, 08/06/20221 CHF to JPY137.18459Wed, 08/06/20221 JPY to CHF0.00729
Tue, 07/06/20221 CHF to JPY136.36270Tue, 07/06/20221 JPY to CHF0.00733
Mon, 06/06/20221 CHF to JPY135.85703Mon, 06/06/20221 JPY to CHF0.00736
Sun, 05/06/20221 CHF to JPY135.91527Sun, 05/06/20221 JPY to CHF0.00736
Sat, 04/06/20221 CHF to JPY135.95762Sat, 04/06/20221 JPY to CHF0.00736
Fri, 03/06/20221 CHF to JPY135.93685Fri, 03/06/20221 JPY to CHF0.00736
Thu, 02/06/20221 CHF to JPY135.57411Thu, 02/06/20221 JPY to CHF0.00738
Wed, 01/06/20221 CHF to JPY135.14692Wed, 01/06/20221 JPY to CHF0.00740
Tue, 31/05/20221 CHF to JPY134.17049Tue, 31/05/20221 JPY to CHF0.00745
Mon, 30/05/20221 CHF to JPY133.20455Mon, 30/05/20221 JPY to CHF0.00751
Sun, 29/05/20221 CHF to JPY132.80760Sun, 29/05/20221 JPY to CHF0.00753
Sat, 28/05/20221 CHF to JPY132.80760Sat, 28/05/20221 JPY to CHF0.00753
Fri, 27/05/20221 CHF to JPY132.72424Fri, 27/05/20221 JPY to CHF0.00753
Thu, 26/05/20221 CHF to JPY132.46483Thu, 26/05/20221 JPY to CHF0.00755
Wed, 25/05/20221 CHF to JPY132.29058Wed, 25/05/20221 JPY to CHF0.00756
Tue, 24/05/20221 CHF to JPY132.01166Tue, 24/05/20221 JPY to CHF0.00758
Mon, 23/05/20221 CHF to JPY132.36725Mon, 23/05/20221 JPY to CHF0.00755
Sun, 22/05/20221 CHF to JPY131.14552Sun, 22/05/20221 JPY to CHF0.00763
Sat, 21/05/20221 CHF to JPY131.14552Sat, 21/05/20221 JPY to CHF0.00763
Fri, 20/05/20221 CHF to JPY131.14552Fri, 20/05/20221 JPY to CHF0.00763
Thu, 19/05/20221 CHF to JPY131.42945Thu, 19/05/20221 JPY to CHF0.00761
Wed, 18/05/20221 CHF to JPY129.72891Wed, 18/05/20221 JPY to CHF0.00771
Tue, 17/05/20221 CHF to JPY130.16496Tue, 17/05/20221 JPY to CHF0.00768
Mon, 16/05/20221 CHF to JPY128.79377Mon, 16/05/20221 JPY to CHF0.00776
Sun, 15/05/20221 CHF to JPY129.03483Sun, 15/05/20221 JPY to CHF0.00775
Sat, 14/05/20221 CHF to JPY128.97495Sat, 14/05/20221 JPY to CHF0.00775
Fri, 13/05/20221 CHF to JPY128.99880Fri, 13/05/20221 JPY to CHF0.00775
Thu, 12/05/20221 CHF to JPY127.89285Thu, 12/05/20221 JPY to CHF0.00782
Wed, 11/05/20221 CHF to JPY130.67713Wed, 11/05/20221 JPY to CHF0.00765
Tue, 10/05/20221 CHF to JPY130.96696Tue, 10/05/20221 JPY to CHF0.00764
Mon, 09/05/20221 CHF to JPY131.19146Mon, 09/05/20221 JPY to CHF0.00762
Sun, 08/05/20221 CHF to JPY132.08253Sun, 08/05/20221 JPY to CHF0.00757
Sat, 07/05/20221 CHF to JPY132.08253Sat, 07/05/20221 JPY to CHF0.00757
Fri, 06/05/20221 CHF to JPY132.10888Fri, 06/05/20221 JPY to CHF0.00757
Thu, 05/05/20221 CHF to JPY131.94458Thu, 05/05/20221 JPY to CHF0.00758
Wed, 04/05/20221 CHF to JPY132.72017Wed, 04/05/20221 JPY to CHF0.00753
Tue, 03/05/20221 CHF to JPY132.97231Tue, 03/05/20221 JPY to CHF0.00752
Mon, 02/05/20221 CHF to JPY133.09132Mon, 02/05/20221 JPY to CHF0.00751
Sun, 01/05/20221 CHF to JPY133.37784Sun, 01/05/20221 JPY to CHF0.00750
Sat, 30/04/20221 CHF to JPY133.37784Sat, 30/04/20221 JPY to CHF0.00750
Fri, 29/04/20221 CHF to JPY133.30936Fri, 29/04/20221 JPY to CHF0.00750
Thu, 28/04/20221 CHF to JPY134.62567Thu, 28/04/20221 JPY to CHF0.00743
Wed, 27/04/20221 CHF to JPY132.41180Wed, 27/04/20221 JPY to CHF0.00755
Tue, 26/04/20221 CHF to JPY132.45040Tue, 26/04/20221 JPY to CHF0.00755
Mon, 25/04/20221 CHF to JPY133.48624Mon, 25/04/20221 JPY to CHF0.00749
Sun, 24/04/20221 CHF to JPY134.29765Sun, 24/04/20221 JPY to CHF0.00745
Sat, 23/04/20221 CHF to JPY134.29765Sat, 23/04/20221 JPY to CHF0.00745
Fri, 22/04/20221 CHF to JPY134.28034Fri, 22/04/20221 JPY to CHF0.00745
Thu, 21/04/20221 CHF to JPY134.59885Thu, 21/04/20221 JPY to CHF0.00743
Wed, 20/04/20221 CHF to JPY134.68269Wed, 20/04/20221 JPY to CHF0.00742
Tue, 19/04/20221 CHF to JPY135.38494Tue, 19/04/20221 JPY to CHF0.00739
Mon, 18/04/20221 CHF to JPY134.37401Mon, 18/04/20221 JPY to CHF0.00744
Sun, 17/04/20221 CHF to JPY133.83817Sun, 17/04/20221 JPY to CHF0.00747
Sat, 16/04/20221 CHF to JPY133.92327Sat, 16/04/20221 JPY to CHF0.00747
Fri, 15/04/20221 CHF to JPY134.04391Fri, 15/04/20221 JPY to CHF0.00746
Thu, 14/04/20221 CHF to JPY133.60204Thu, 14/04/20221 JPY to CHF0.00748
Wed, 13/04/20221 CHF to JPY134.43517Wed, 13/04/20221 JPY to CHF0.00744
Tue, 12/04/20221 CHF to JPY134.38036Tue, 12/04/20221 JPY to CHF0.00744
Mon, 11/04/20221 CHF to JPY134.64263Mon, 11/04/20221 JPY to CHF0.00743
Sun, 10/04/20221 CHF to JPY133.07948Sun, 10/04/20221 JPY to CHF0.00751
Sat, 09/04/20221 CHF to JPY133.02311Sat, 09/04/20221 JPY to CHF0.00752
Fri, 08/04/20221 CHF to JPY133.10854Fri, 08/04/20221 JPY to CHF0.00751
Thu, 07/04/20221 CHF to JPY132.68058Thu, 07/04/20221 JPY to CHF0.00754
Wed, 06/04/20221 CHF to JPY132.68674Wed, 06/04/20221 JPY to CHF0.00754
Tue, 05/04/20221 CHF to JPY132.99269Tue, 05/04/20221 JPY to CHF0.00752
Mon, 04/04/20221 CHF to JPY132.54182Mon, 04/04/20221 JPY to CHF0.00754
Sun, 03/04/20221 CHF to JPY132.48002Sun, 03/04/20221 JPY to CHF0.00755
Sat, 02/04/20221 CHF to JPY132.37200Sat, 02/04/20221 JPY to CHF0.00755
Fri, 01/04/20221 CHF to JPY132.38980Fri, 01/04/20221 JPY to CHF0.00755
Thu, 31/03/20221 CHF to JPY131.68145Thu, 31/03/20221 JPY to CHF0.00759
Wed, 30/03/20221 CHF to JPY131.95407Wed, 30/03/20221 JPY to CHF0.00758
Tue, 29/03/20221 CHF to JPY132.01203Tue, 29/03/20221 JPY to CHF0.00758
Mon, 28/03/20221 CHF to JPY132.43532Mon, 28/03/20221 JPY to CHF0.00755
Sun, 27/03/20221 CHF to JPY130.86579Sun, 27/03/20221 JPY to CHF0.00764
Sat, 26/03/20221 CHF to JPY131.17344Sat, 26/03/20221 JPY to CHF0.00762
Fri, 25/03/20221 CHF to JPY131.20971Fri, 25/03/20221 JPY to CHF0.00762
Thu, 24/03/20221 CHF to JPY131.41384Thu, 24/03/20221 JPY to CHF0.00761
Wed, 23/03/20221 CHF to JPY130.04508Wed, 23/03/20221 JPY to CHF0.00769
Tue, 22/03/20221 CHF to JPY129.40105Tue, 22/03/20221 JPY to CHF0.00773
Mon, 21/03/20221 CHF to JPY127.98543Mon, 21/03/20221 JPY to CHF0.00781
Sun, 20/03/20221 CHF to JPY127.81294Sun, 20/03/20221 JPY to CHF0.00782
Sat, 19/03/20221 CHF to JPY127.88152Sat, 19/03/20221 JPY to CHF0.00782
Fri, 18/03/20221 CHF to JPY127.83859Fri, 18/03/20221 JPY to CHF0.00782
Thu, 17/03/20221 CHF to JPY126.56567Thu, 17/03/20221 JPY to CHF0.00790
Wed, 16/03/20221 CHF to JPY126.19655Wed, 16/03/20221 JPY to CHF0.00792
Tue, 15/03/20221 CHF to JPY125.62115Tue, 15/03/20221 JPY to CHF0.00796
Mon, 14/03/20221 CHF to JPY125.95908Mon, 14/03/20221 JPY to CHF0.00794
Sun, 13/03/20221 CHF to JPY125.69593Sun, 13/03/20221 JPY to CHF0.00796
Sat, 12/03/20221 CHF to JPY125.45182Sat, 12/03/20221 JPY to CHF0.00797
Fri, 11/03/20221 CHF to JPY125.47321Fri, 11/03/20221 JPY to CHF0.00797
Thu, 10/03/20221 CHF to JPY124.88970Thu, 10/03/20221 JPY to CHF0.00801
Wed, 09/03/20221 CHF to JPY125.04856Wed, 09/03/20221 JPY to CHF0.00800
Tue, 08/03/20221 CHF to JPY124.53460Tue, 08/03/20221 JPY to CHF0.00803
Mon, 07/03/20221 CHF to JPY124.55989Mon, 07/03/20221 JPY to CHF0.00803
Sun, 06/03/20221 CHF to JPY125.20715Sun, 06/03/20221 JPY to CHF0.00799
Sat, 05/03/20221 CHF to JPY125.20715Sat, 05/03/20221 JPY to CHF0.00799
Fri, 04/03/20221 CHF to JPY125.01089Fri, 04/03/20221 JPY to CHF0.00800
Thu, 03/03/20221 CHF to JPY125.55737Thu, 03/03/20221 JPY to CHF0.00796
Wed, 02/03/20221 CHF to JPY125.50766Wed, 02/03/20221 JPY to CHF0.00797
Tue, 01/03/20221 CHF to JPY124.95106Tue, 01/03/20221 JPY to CHF0.00800
Mon, 28/02/20221 CHF to JPY125.24251Mon, 28/02/20221 JPY to CHF0.00798
Sun, 27/02/20221 CHF to JPY124.86224Sun, 27/02/20221 JPY to CHF0.00801
Sat, 26/02/20221 CHF to JPY124.86224Sat, 26/02/20221 JPY to CHF0.00801
Fri, 25/02/20221 CHF to JPY124.72225Fri, 25/02/20221 JPY to CHF0.00802
Thu, 24/02/20221 CHF to JPY124.92168Thu, 24/02/20221 JPY to CHF0.00801
Wed, 23/02/20221 CHF to JPY125.18236Wed, 23/02/20221 JPY to CHF0.00799
Tue, 22/02/20221 CHF to JPY124.91590Tue, 22/02/20221 JPY to CHF0.00801
Mon, 21/02/20221 CHF to JPY125.31936Mon, 21/02/20221 JPY to CHF0.00798
Sun, 20/02/20221 CHF to JPY124.76676Sun, 20/02/20221 JPY to CHF0.00801
Sat, 19/02/20221 CHF to JPY124.76676Sat, 19/02/20221 JPY to CHF0.00801
Fri, 18/02/20221 CHF to JPY124.90230Fri, 18/02/20221 JPY to CHF0.00801
Thu, 17/02/20221 CHF to JPY124.87232Thu, 17/02/20221 JPY to CHF0.00801
Wed, 16/02/20221 CHF to JPY125.29571Wed, 16/02/20221 JPY to CHF0.00798
Tue, 15/02/20221 CHF to JPY124.96219Tue, 15/02/20221 JPY to CHF0.00800
Mon, 14/02/20221 CHF to JPY124.86230Mon, 14/02/20221 JPY to CHF0.00801
Sun, 13/02/20221 CHF to JPY124.67056Sun, 13/02/20221 JPY to CHF0.00802
Sat, 12/02/20221 CHF to JPY124.67056Sat, 12/02/20221 JPY to CHF0.00802
Fri, 11/02/20221 CHF to JPY124.49222Fri, 11/02/20221 JPY to CHF0.00803
Thu, 10/02/20221 CHF to JPY125.21063Thu, 10/02/20221 JPY to CHF0.00799
Wed, 09/02/20221 CHF to JPY125.04331Wed, 09/02/20221 JPY to CHF0.00800
Tue, 08/02/20221 CHF to JPY124.85143Tue, 08/02/20221 JPY to CHF0.00801
Mon, 07/02/20221 CHF to JPY124.58590Mon, 07/02/20221 JPY to CHF0.00803
Sun, 06/02/20221 CHF to JPY124.42765Sun, 06/02/20221 JPY to CHF0.00804
Sat, 05/02/20221 CHF to JPY124.42765Sat, 05/02/20221 JPY to CHF0.00804
Fri, 04/02/20221 CHF to JPY124.52728Fri, 04/02/20221 JPY to CHF0.00803
Thu, 03/02/20221 CHF to JPY124.82624Thu, 03/02/20221 JPY to CHF0.00801
Wed, 02/02/20221 CHF to JPY124.55090Wed, 02/02/20221 JPY to CHF0.00803
Tue, 01/02/20221 CHF to JPY124.44131Tue, 01/02/20221 JPY to CHF0.00804
Mon, 31/01/20221 CHF to JPY124.23293Mon, 31/01/20221 JPY to CHF0.00805
Sun, 30/01/20221 CHF to JPY123.78088Sun, 30/01/20221 JPY to CHF0.00808
Sat, 29/01/20221 CHF to JPY123.78088Sat, 29/01/20221 JPY to CHF0.00808
Fri, 28/01/20221 CHF to JPY123.77269Fri, 28/01/20221 JPY to CHF0.00808
Thu, 27/01/20221 CHF to JPY123.83203Thu, 27/01/20221 JPY to CHF0.00808
Wed, 26/01/20221 CHF to JPY124.07147Wed, 26/01/20221 JPY to CHF0.00806
Tue, 25/01/20221 CHF to JPY123.96343Tue, 25/01/20221 JPY to CHF0.00807
Mon, 24/01/20221 CHF to JPY124.46948Mon, 24/01/20221 JPY to CHF0.00803
Sun, 23/01/20221 CHF to JPY124.69569Sun, 23/01/20221 JPY to CHF0.00802
Sat, 22/01/20221 CHF to JPY124.69569Sat, 22/01/20221 JPY to CHF0.00802
Fri, 21/01/20221 CHF to JPY124.72847Fri, 21/01/20221 JPY to CHF0.00802
Thu, 20/01/20221 CHF to JPY124.41417Thu, 20/01/20221 JPY to CHF0.00804
Wed, 19/01/20221 CHF to JPY124.78707Wed, 19/01/20221 JPY to CHF0.00801
Tue, 18/01/20221 CHF to JPY125.04363Tue, 18/01/20221 JPY to CHF0.00800
Mon, 17/01/20221 CHF to JPY125.28974Mon, 17/01/20221 JPY to CHF0.00798
Sun, 16/01/20221 CHF to JPY124.90430Sun, 16/01/20221 JPY to CHF0.00801
Sat, 15/01/20221 CHF to JPY124.90430Sat, 15/01/20221 JPY to CHF0.00801
Fri, 14/01/20221 CHF to JPY124.92338Fri, 14/01/20221 JPY to CHF0.00800
Thu, 13/01/20221 CHF to JPY125.29922Thu, 13/01/20221 JPY to CHF0.00798
Wed, 12/01/20221 CHF to JPY125.30925Wed, 12/01/20221 JPY to CHF0.00798
Tue, 11/01/20221 CHF to JPY124.92964Tue, 11/01/20221 JPY to CHF0.00800
Mon, 10/01/20221 CHF to JPY124.23164Mon, 10/01/20221 JPY to CHF0.00805
Sun, 09/01/20221 CHF to JPY125.76186Sun, 09/01/20221 JPY to CHF0.00795
Sat, 08/01/20221 CHF to JPY125.76186Sat, 08/01/20221 JPY to CHF0.00795
Fri, 07/01/20221 CHF to JPY125.80540Fri, 07/01/20221 JPY to CHF0.00795
Thu, 06/01/20221 CHF to JPY125.73753Thu, 06/01/20221 JPY to CHF0.00795
Wed, 05/01/20221 CHF to JPY126.56131Wed, 05/01/20221 JPY to CHF0.00790
Tue, 04/01/20221 CHF to JPY126.71831Tue, 04/01/20221 JPY to CHF0.00789
Sun, 02/01/20221 CHF to JPY126.15368Sun, 02/01/20221 JPY to CHF0.00793
Sat, 01/01/20221 CHF to JPY126.15368Sat, 01/01/20221 JPY to CHF0.00793
Thu, 30/12/20211 CHF to JPY125.87489Thu, 30/12/20211 JPY to CHF0.00794
Wed, 29/12/20211 CHF to JPY125.71335Wed, 29/12/20211 JPY to CHF0.00795
Tue, 28/12/20211 CHF to JPY125.10351Tue, 28/12/20211 JPY to CHF0.00799
Mon, 27/12/20211 CHF to JPY125.25341Mon, 27/12/20211 JPY to CHF0.00798
Sun, 26/12/20211 CHF to JPY124.42632Sun, 26/12/20211 JPY to CHF0.00804
Sat, 25/12/20211 CHF to JPY124.42632Sat, 25/12/20211 JPY to CHF0.00804
Fri, 24/12/20211 CHF to JPY124.35577Fri, 24/12/20211 JPY to CHF0.00804
Thu, 23/12/20211 CHF to JPY124.61890Thu, 23/12/20211 JPY to CHF0.00802
Wed, 22/12/20211 CHF to JPY124.08997Wed, 22/12/20211 JPY to CHF0.00806
Tue, 21/12/20211 CHF to JPY123.51477Tue, 21/12/20211 JPY to CHF0.00810
Mon, 20/12/20211 CHF to JPY123.32140Mon, 20/12/20211 JPY to CHF0.00811
Sun, 19/12/20211 CHF to JPY123.05195Sun, 19/12/20211 JPY to CHF0.00813
Sat, 18/12/20211 CHF to JPY123.05195Sat, 18/12/20211 JPY to CHF0.00813
Fri, 17/12/20211 CHF to JPY123.04945Fri, 17/12/20211 JPY to CHF0.00813
Thu, 16/12/20211 CHF to JPY123.53197Thu, 16/12/20211 JPY to CHF0.00810
Wed, 15/12/20211 CHF to JPY123.15415Wed, 15/12/20211 JPY to CHF0.00812
Tue, 14/12/20211 CHF to JPY123.08192Tue, 14/12/20211 JPY to CHF0.00812
Mon, 13/12/20211 CHF to JPY123.10779Mon, 13/12/20211 JPY to CHF0.00812
Sun, 12/12/20211 CHF to JPY123.07609Sun, 12/12/20211 JPY to CHF0.00813
Sat, 11/12/20211 CHF to JPY123.07609Sat, 11/12/20211 JPY to CHF0.00813
Fri, 10/12/20211 CHF to JPY123.15709Fri, 10/12/20211 JPY to CHF0.00812
Thu, 09/12/20211 CHF to JPY122.72088Thu, 09/12/20211 JPY to CHF0.00815
Wed, 08/12/20211 CHF to JPY123.51407Wed, 08/12/20211 JPY to CHF0.00810
Tue, 07/12/20211 CHF to JPY122.84324Tue, 07/12/20211 JPY to CHF0.00814
Mon, 06/12/20211 CHF to JPY122.55696Mon, 06/12/20211 JPY to CHF0.00816
Sun, 05/12/20211 CHF to JPY122.92189Sun, 05/12/20211 JPY to CHF0.00814
Sat, 04/12/20211 CHF to JPY122.92189Sat, 04/12/20211 JPY to CHF0.00814
Fri, 03/12/20211 CHF to JPY122.78522Fri, 03/12/20211 JPY to CHF0.00814
Thu, 02/12/20211 CHF to JPY122.91237Thu, 02/12/20211 JPY to CHF0.00814
Wed, 01/12/20211 CHF to JPY122.60133Wed, 01/12/20211 JPY to CHF0.00816
Tue, 30/11/20211 CHF to JPY123.05852Tue, 30/11/20211 JPY to CHF0.00813
Mon, 29/11/20211 CHF to JPY123.03450Mon, 29/11/20211 JPY to CHF0.00813
Sun, 28/11/20211 CHF to JPY122.57681Sun, 28/11/20211 JPY to CHF0.00816
Sat, 27/11/20211 CHF to JPY122.57681Sat, 27/11/20211 JPY to CHF0.00816
Fri, 26/11/20211 CHF to JPY122.66912Fri, 26/11/20211 JPY to CHF0.00815
Thu, 25/11/20211 CHF to JPY123.27991Thu, 25/11/20211 JPY to CHF0.00811
Wed, 24/11/20211 CHF to JPY123.58167Wed, 24/11/20211 JPY to CHF0.00809
Tue, 23/11/20211 CHF to JPY123.28547Tue, 23/11/20211 JPY to CHF0.00811
Mon, 22/11/20211 CHF to JPY123.17008Mon, 22/11/20211 JPY to CHF0.00812
Sun, 21/11/20211 CHF to JPY122.82176Sun, 21/11/20211 JPY to CHF0.00814
Fri, 19/11/20211 CHF to JPY122.71993Fri, 19/11/20211 JPY to CHF0.00815
Thu, 18/11/20211 CHF to JPY123.43345Thu, 18/11/20211 JPY to CHF0.00810
Wed, 17/11/20211 CHF to JPY122.91375Wed, 17/11/20211 JPY to CHF0.00814
Tue, 16/11/20211 CHF to JPY123.15789Tue, 16/11/20211 JPY to CHF0.00812
Mon, 15/11/20211 CHF to JPY123.43902Mon, 15/11/20211 JPY to CHF0.00810
Sun, 14/11/20211 CHF to JPY123.66037Sun, 14/11/20211 JPY to CHF0.00809
Sat, 13/11/20211 CHF to JPY123.66037Sat, 13/11/20211 JPY to CHF0.00809
Fri, 12/11/20211 CHF to JPY123.70648Fri, 12/11/20211 JPY to CHF0.00808
Thu, 11/11/20211 CHF to JPY123.74444Thu, 11/11/20211 JPY to CHF0.00808
Wed, 10/11/20211 CHF to JPY123.98387Wed, 10/11/20211 JPY to CHF0.00807
Tue, 09/11/20211 CHF to JPY123.92665Tue, 09/11/20211 JPY to CHF0.00807
Mon, 08/11/20211 CHF to JPY123.95183Mon, 08/11/20211 JPY to CHF0.00807
Sun, 07/11/20211 CHF to JPY124.29589Sun, 07/11/20211 JPY to CHF0.00805
Sat, 06/11/20211 CHF to JPY124.29589Sat, 06/11/20211 JPY to CHF0.00805
Fri, 05/11/20211 CHF to JPY124.27099Fri, 05/11/20211 JPY to CHF0.00805
Thu, 04/11/20211 CHF to JPY124.65753Thu, 04/11/20211 JPY to CHF0.00802
Wed, 03/11/20211 CHF to JPY125.03840Wed, 03/11/20211 JPY to CHF0.00800
Tue, 02/11/20211 CHF to JPY124.61454Tue, 02/11/20211 JPY to CHF0.00802
Mon, 01/11/20211 CHF to JPY125.32425Mon, 01/11/20211 JPY to CHF0.00798
Sun, 31/10/20211 CHF to JPY124.54128Sun, 31/10/20211 JPY to CHF0.00803
Sat, 30/10/20211 CHF to JPY124.50049Sat, 30/10/20211 JPY to CHF0.00803
Thu, 28/10/20211 CHF to JPY124.49852Thu, 28/10/20211 JPY to CHF0.00803
Wed, 27/10/20211 CHF to JPY123.94336Wed, 27/10/20211 JPY to CHF0.00807
Tue, 26/10/20211 CHF to JPY124.11918Tue, 26/10/20211 JPY to CHF0.00806
Mon, 25/10/20211 CHF to JPY123.62470Mon, 25/10/20211 JPY to CHF0.00809
Sun, 24/10/20211 CHF to JPY123.95549Sun, 24/10/20211 JPY to CHF0.00807
Sat, 23/10/20211 CHF to JPY123.88386Sat, 23/10/20211 JPY to CHF0.00807
Fri, 22/10/20211 CHF to JPY123.78874Fri, 22/10/20211 JPY to CHF0.00808
Thu, 21/10/20211 CHF to JPY124.15333Thu, 21/10/20211 JPY to CHF0.00805
Wed, 20/10/20211 CHF to JPY124.33373Wed, 20/10/20211 JPY to CHF0.00804
Tue, 19/10/20211 CHF to JPY123.85699Tue, 19/10/20211 JPY to CHF0.00807
Mon, 18/10/20211 CHF to JPY123.81932Mon, 18/10/20211 JPY to CHF0.00808
Sun, 17/10/20211 CHF to JPY123.68222Sun, 17/10/20211 JPY to CHF0.00809

Currency Converter;
Convert