Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34469.06
    1.60%
  • ETH ~ USD
    2156.85
    0.47%
  • XRP ~ USD
    0.5993
    -0.39%

BSD to AUD History

Bahamian Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BSD AUD indicates that how much 1 Bahamian Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of BSD/AUD exchange rate. Bahamian Dollar Australian Dollar History indicates the evolution the pair from last year until today.

BSD/AUD ~ change (today): +0.01 %
BSD 1 Bahamian Dollar
=
1.3587 AUD Australian Dollar
Last update: July 25, 2021 (Today) 20:53 - (1 minute ago)
(BSD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BSD/AUDRatesHistorical Rates for AUD/BSDRates
Sat, 24/07/20211 BSD to AUD1.35862Sat, 24/07/20211 AUD to BSD0.73604
Fri, 23/07/20211 BSD to AUD1.35734Fri, 23/07/20211 AUD to BSD0.73674
Thu, 22/07/20211 BSD to AUD1.35362Thu, 22/07/20211 AUD to BSD0.73876
Wed, 21/07/20211 BSD to AUD1.35944Wed, 21/07/20211 AUD to BSD0.73560
Tue, 20/07/20211 BSD to AUD1.36416Tue, 20/07/20211 AUD to BSD0.73305
Mon, 19/07/20211 BSD to AUD1.36410Mon, 19/07/20211 AUD to BSD0.73308
Sun, 18/07/20211 BSD to AUD1.35117Sun, 18/07/20211 AUD to BSD0.74010
Sat, 17/07/20211 BSD to AUD1.35117Sat, 17/07/20211 AUD to BSD0.74010
Fri, 16/07/20211 BSD to AUD1.35266Fri, 16/07/20211 AUD to BSD0.73928
Thu, 15/07/20211 BSD to AUD1.34780Thu, 15/07/20211 AUD to BSD0.74195
Wed, 14/07/20211 BSD to AUD1.33804Wed, 14/07/20211 AUD to BSD0.74736
Tue, 13/07/20211 BSD to AUD1.34293Tue, 13/07/20211 AUD to BSD0.74464
Mon, 12/07/20211 BSD to AUD1.33740Mon, 12/07/20211 AUD to BSD0.74772
Sun, 11/07/20211 BSD to AUD1.33864Sun, 11/07/20211 AUD to BSD0.74703
Sat, 10/07/20211 BSD to AUD1.33804Sat, 10/07/20211 AUD to BSD0.74736
Fri, 09/07/20211 BSD to AUD1.33507Fri, 09/07/20211 AUD to BSD0.74902
Thu, 08/07/20211 BSD to AUD1.34690Thu, 08/07/20211 AUD to BSD0.74245
Wed, 07/07/20211 BSD to AUD1.33623Wed, 07/07/20211 AUD to BSD0.74837
Tue, 06/07/20211 BSD to AUD1.33410Tue, 06/07/20211 AUD to BSD0.74957
Mon, 05/07/20211 BSD to AUD1.32763Mon, 05/07/20211 AUD to BSD0.75322
Sun, 04/07/20211 BSD to AUD1.33317Sun, 04/07/20211 AUD to BSD0.75009
Sat, 03/07/20211 BSD to AUD1.33307Sat, 03/07/20211 AUD to BSD0.75015
Fri, 02/07/20211 BSD to AUD1.32897Fri, 02/07/20211 AUD to BSD0.75246
Thu, 01/07/20211 BSD to AUD1.33967Thu, 01/07/20211 AUD to BSD0.74645
Wed, 30/06/20211 BSD to AUD1.33260Wed, 30/06/20211 AUD to BSD0.75041
Tue, 29/06/20211 BSD to AUD1.33070Tue, 29/06/20211 AUD to BSD0.75148
Mon, 28/06/20211 BSD to AUD1.32081Mon, 28/06/20211 AUD to BSD0.75711
Sun, 27/06/20211 BSD to AUD1.31798Sun, 27/06/20211 AUD to BSD0.75874
Sat, 26/06/20211 BSD to AUD1.31784Sat, 26/06/20211 AUD to BSD0.75882
Fri, 25/06/20211 BSD to AUD1.31644Fri, 25/06/20211 AUD to BSD0.75962
Thu, 24/06/20211 BSD to AUD1.31870Thu, 24/06/20211 AUD to BSD0.75832
Wed, 23/06/20211 BSD to AUD1.32173Wed, 23/06/20211 AUD to BSD0.75658
Tue, 22/06/20211 BSD to AUD1.32353Tue, 22/06/20211 AUD to BSD0.75556
Mon, 21/06/20211 BSD to AUD1.32630Mon, 21/06/20211 AUD to BSD0.75398
Sun, 20/06/20211 BSD to AUD1.33563Sun, 20/06/20211 AUD to BSD0.74871
Sat, 19/06/20211 BSD to AUD1.33703Sat, 19/06/20211 AUD to BSD0.74793
Fri, 18/06/20211 BSD to AUD1.33363Fri, 18/06/20211 AUD to BSD0.74983
Thu, 17/06/20211 BSD to AUD1.32530Thu, 17/06/20211 AUD to BSD0.75455
Wed, 16/06/20211 BSD to AUD1.31297Wed, 16/06/20211 AUD to BSD0.76163
Tue, 15/06/20211 BSD to AUD1.30140Tue, 15/06/20211 AUD to BSD0.76840
Mon, 14/06/20211 BSD to AUD1.29621Mon, 14/06/20211 AUD to BSD0.77148
Sun, 13/06/20211 BSD to AUD1.29693Sun, 13/06/20211 AUD to BSD0.77105
Sat, 12/06/20211 BSD to AUD1.29633Sat, 12/06/20211 AUD to BSD0.77141
Fri, 11/06/20211 BSD to AUD1.29663Fri, 11/06/20211 AUD to BSD0.77123
Thu, 10/06/20211 BSD to AUD1.28983Thu, 10/06/20211 AUD to BSD0.77530
Wed, 09/06/20211 BSD to AUD1.29410Wed, 09/06/20211 AUD to BSD0.77274
Tue, 08/06/20211 BSD to AUD1.29242Tue, 08/06/20211 AUD to BSD0.77374
Mon, 07/06/20211 BSD to AUD1.28870Mon, 07/06/20211 AUD to BSD0.77598
Sun, 06/06/20211 BSD to AUD1.29266Sun, 06/06/20211 AUD to BSD0.77360
Sat, 05/06/20211 BSD to AUD1.29266Sat, 05/06/20211 AUD to BSD0.77360
Fri, 04/06/20211 BSD to AUD1.29156Fri, 04/06/20211 AUD to BSD0.77426
Thu, 03/06/20211 BSD to AUD1.30629Thu, 03/06/20211 AUD to BSD0.76553
Wed, 02/06/20211 BSD to AUD1.28947Wed, 02/06/20211 AUD to BSD0.77551
Tue, 01/06/20211 BSD to AUD1.28894Tue, 01/06/20211 AUD to BSD0.77583
Mon, 31/05/20211 BSD to AUD1.29277Mon, 31/05/20211 AUD to BSD0.77353
Sun, 30/05/20211 BSD to AUD1.29726Sun, 30/05/20211 AUD to BSD0.77086
Sat, 29/05/20211 BSD to AUD1.29716Sat, 29/05/20211 AUD to BSD0.77091
Fri, 28/05/20211 BSD to AUD1.29766Fri, 28/05/20211 AUD to BSD0.77062
Thu, 27/05/20211 BSD to AUD1.29097Thu, 27/05/20211 AUD to BSD0.77461
Wed, 26/05/20211 BSD to AUD1.29053Wed, 26/05/20211 AUD to BSD0.77488
Tue, 25/05/20211 BSD to AUD1.29112Tue, 25/05/20211 AUD to BSD0.77452
Mon, 24/05/20211 BSD to AUD1.28934Mon, 24/05/20211 AUD to BSD0.77559
Sun, 23/05/20211 BSD to AUD1.29374Sun, 23/05/20211 AUD to BSD0.77295
Sat, 22/05/20211 BSD to AUD1.29314Sat, 22/05/20211 AUD to BSD0.77331
Fri, 21/05/20211 BSD to AUD1.29244Fri, 21/05/20211 AUD to BSD0.77373
Thu, 20/05/20211 BSD to AUD1.28731Thu, 20/05/20211 AUD to BSD0.77681
Wed, 19/05/20211 BSD to AUD1.29441Wed, 19/05/20211 AUD to BSD0.77255
Tue, 18/05/20211 BSD to AUD1.28200Tue, 18/05/20211 AUD to BSD0.78003
Mon, 17/05/20211 BSD to AUD1.28684Mon, 17/05/20211 AUD to BSD0.77710
Sun, 16/05/20211 BSD to AUD1.28510Sun, 16/05/20211 AUD to BSD0.77815
Sat, 15/05/20211 BSD to AUD1.28610Sat, 15/05/20211 AUD to BSD0.77754
Fri, 14/05/20211 BSD to AUD1.28440Fri, 14/05/20211 AUD to BSD0.77857
Thu, 13/05/20211 BSD to AUD1.29376Thu, 13/05/20211 AUD to BSD0.77294
Wed, 12/05/20211 BSD to AUD1.29523Wed, 12/05/20211 AUD to BSD0.77206
Tue, 11/05/20211 BSD to AUD1.27540Tue, 11/05/20211 AUD to BSD0.78407
Mon, 10/05/20211 BSD to AUD1.27512Mon, 10/05/20211 AUD to BSD0.78424
Sun, 09/05/20211 BSD to AUD1.28373Sun, 09/05/20211 AUD to BSD0.77898
Sat, 08/05/20211 BSD to AUD1.28453Sat, 08/05/20211 AUD to BSD0.77849
Fri, 07/05/20211 BSD to AUD1.27403Fri, 07/05/20211 AUD to BSD0.78491
Thu, 06/05/20211 BSD to AUD1.28444Thu, 06/05/20211 AUD to BSD0.77855
Wed, 05/05/20211 BSD to AUD1.29160Wed, 05/05/20211 AUD to BSD0.77423
Tue, 04/05/20211 BSD to AUD1.29770Tue, 04/05/20211 AUD to BSD0.77059
Mon, 03/05/20211 BSD to AUD1.28203Mon, 03/05/20211 AUD to BSD0.78001
Sun, 02/05/20211 BSD to AUD1.28930Sun, 02/05/20211 AUD to BSD0.77561
Sat, 01/05/20211 BSD to AUD1.28949Sat, 01/05/20211 AUD to BSD0.77550
Fri, 30/04/20211 BSD to AUD1.29148Fri, 30/04/20211 AUD to BSD0.77431
Thu, 29/04/20211 BSD to AUD1.28004Thu, 29/04/20211 AUD to BSD0.78123
Wed, 28/04/20211 BSD to AUD1.27706Wed, 28/04/20211 AUD to BSD0.78305
Tue, 27/04/20211 BSD to AUD1.28134Tue, 27/04/20211 AUD to BSD0.78043
Mon, 26/04/20211 BSD to AUD1.27547Mon, 26/04/20211 AUD to BSD0.78402
Sun, 25/04/20211 BSD to AUD1.28502Sun, 25/04/20211 AUD to BSD0.77820
Sat, 24/04/20211 BSD to AUD1.28532Sat, 24/04/20211 AUD to BSD0.77802
Fri, 23/04/20211 BSD to AUD1.28283Fri, 23/04/20211 AUD to BSD0.77953
Thu, 22/04/20211 BSD to AUD1.29099Thu, 22/04/20211 AUD to BSD0.77460
Wed, 21/04/20211 BSD to AUD1.28283Wed, 21/04/20211 AUD to BSD0.77953
Tue, 20/04/20211 BSD to AUD1.28850Tue, 20/04/20211 AUD to BSD0.77610
Mon, 19/04/20211 BSD to AUD1.28263Mon, 19/04/20211 AUD to BSD0.77965
Sun, 18/04/20211 BSD to AUD1.28810Sun, 18/04/20211 AUD to BSD0.77634
Sat, 17/04/20211 BSD to AUD1.28631Sat, 17/04/20211 AUD to BSD0.77742
Fri, 16/04/20211 BSD to AUD1.28681Fri, 16/04/20211 AUD to BSD0.77712
Thu, 15/04/20211 BSD to AUD1.28313Thu, 15/04/20211 AUD to BSD0.77934
Wed, 14/04/20211 BSD to AUD1.28750Wed, 14/04/20211 AUD to BSD0.77670
Tue, 13/04/20211 BSD to AUD1.30094Tue, 13/04/20211 AUD to BSD0.76867
Mon, 12/04/20211 BSD to AUD1.30571Mon, 12/04/20211 AUD to BSD0.76587
Sun, 11/04/20211 BSD to AUD1.30671Sun, 11/04/20211 AUD to BSD0.76528
Sat, 10/04/20211 BSD to AUD1.30621Sat, 10/04/20211 AUD to BSD0.76557
Fri, 09/04/20211 BSD to AUD1.30452Fri, 09/04/20211 AUD to BSD0.76657
Thu, 08/04/20211 BSD to AUD1.30024Thu, 08/04/20211 AUD to BSD0.76909
Wed, 07/04/20211 BSD to AUD1.30760Wed, 07/04/20211 AUD to BSD0.76476
Tue, 06/04/20211 BSD to AUD1.29855Tue, 06/04/20211 AUD to BSD0.77009
Mon, 05/04/20211 BSD to AUD1.30024Mon, 05/04/20211 AUD to BSD0.76909
Sun, 04/04/20211 BSD to AUD1.30780Sun, 04/04/20211 AUD to BSD0.76464
Sat, 03/04/20211 BSD to AUD1.30800Sat, 03/04/20211 AUD to BSD0.76453
Fri, 02/04/20211 BSD to AUD1.30899Fri, 02/04/20211 AUD to BSD0.76395
Thu, 01/04/20211 BSD to AUD1.30591Thu, 01/04/20211 AUD to BSD0.76575
Wed, 31/03/20211 BSD to AUD1.30969Wed, 31/03/20211 AUD to BSD0.76354
Tue, 30/03/20211 BSD to AUD1.31068Tue, 30/03/20211 AUD to BSD0.76296
Mon, 29/03/20211 BSD to AUD1.30312Mon, 29/03/20211 AUD to BSD0.76739
Sun, 28/03/20211 BSD to AUD1.30352Sun, 28/03/20211 AUD to BSD0.76715
Sat, 27/03/20211 BSD to AUD1.30312Sat, 27/03/20211 AUD to BSD0.76739
Fri, 26/03/20211 BSD to AUD1.30362Fri, 26/03/20211 AUD to BSD0.76709
Thu, 25/03/20211 BSD to AUD1.31257Thu, 25/03/20211 AUD to BSD0.76186
Wed, 24/03/20211 BSD to AUD1.31108Wed, 24/03/20211 AUD to BSD0.76273
Tue, 23/03/20211 BSD to AUD1.30481Tue, 23/03/20211 AUD to BSD0.76640
Mon, 22/03/20211 BSD to AUD1.28432Mon, 22/03/20211 AUD to BSD0.77862
Sun, 21/03/20211 BSD to AUD1.29099Sun, 21/03/20211 AUD to BSD0.77460
Sat, 20/03/20211 BSD to AUD1.28502Sat, 20/03/20211 AUD to BSD0.77820
Fri, 19/03/20211 BSD to AUD1.28432Fri, 19/03/20211 AUD to BSD0.77862
Thu, 18/03/20211 BSD to AUD1.28283Thu, 18/03/20211 AUD to BSD0.77953
Wed, 17/03/20211 BSD to AUD1.27497Wed, 17/03/20211 AUD to BSD0.78433
Tue, 16/03/20211 BSD to AUD1.28412Tue, 16/03/20211 AUD to BSD0.77874
Mon, 15/03/20211 BSD to AUD1.28263Mon, 15/03/20211 AUD to BSD0.77965
Sun, 14/03/20211 BSD to AUD1.28363Sun, 14/03/20211 AUD to BSD0.77904
Sat, 13/03/20211 BSD to AUD1.28164Sat, 13/03/20211 AUD to BSD0.78025
Fri, 12/03/20211 BSD to AUD1.28213Fri, 12/03/20211 AUD to BSD0.77995
Thu, 11/03/20211 BSD to AUD1.27756Thu, 11/03/20211 AUD to BSD0.78274
Wed, 10/03/20211 BSD to AUD1.28611Wed, 10/03/20211 AUD to BSD0.77754
Tue, 09/03/20211 BSD to AUD1.28930Tue, 09/03/20211 AUD to BSD0.77561
Mon, 08/03/20211 BSD to AUD1.29855Mon, 08/03/20211 AUD to BSD0.77009
Sun, 07/03/20211 BSD to AUD1.29437Sun, 07/03/20211 AUD to BSD0.77258
Sat, 06/03/20211 BSD to AUD1.29437Sat, 06/03/20211 AUD to BSD0.77258
Fri, 05/03/20211 BSD to AUD1.29367Fri, 05/03/20211 AUD to BSD0.77299
Thu, 04/03/20211 BSD to AUD1.28681Thu, 04/03/20211 AUD to BSD0.77712
Wed, 03/03/20211 BSD to AUD1.27676Wed, 03/03/20211 AUD to BSD0.78323
Tue, 02/03/20211 BSD to AUD1.27049Tue, 02/03/20211 AUD to BSD0.78710
Mon, 01/03/20211 BSD to AUD1.27935Mon, 01/03/20211 AUD to BSD0.78165
Sun, 28/02/20211 BSD to AUD1.29148Sun, 28/02/20211 AUD to BSD0.77431
Sat, 27/02/20211 BSD to AUD1.29148Sat, 27/02/20211 AUD to BSD0.77431
Fri, 26/02/20211 BSD to AUD1.28959Fri, 26/02/20211 AUD to BSD0.77544
Thu, 25/02/20211 BSD to AUD1.25875Thu, 25/02/20211 AUD to BSD0.79444
Wed, 24/02/20211 BSD to AUD1.25259Wed, 24/02/20211 AUD to BSD0.79835
Tue, 23/02/20211 BSD to AUD1.25756Tue, 23/02/20211 AUD to BSD0.79519
Mon, 22/02/20211 BSD to AUD1.25547Mon, 22/02/20211 AUD to BSD0.79651
Sun, 21/02/20211 BSD to AUD1.26442Sun, 21/02/20211 AUD to BSD0.79088
Sat, 20/02/20211 BSD to AUD1.26442Sat, 20/02/20211 AUD to BSD0.79088
Fri, 19/02/20211 BSD to AUD1.26492Fri, 19/02/20211 AUD to BSD0.79056
Thu, 18/02/20211 BSD to AUD1.28084Thu, 18/02/20211 AUD to BSD0.78074
Wed, 17/02/20211 BSD to AUD1.28363Wed, 17/02/20211 AUD to BSD0.77904
Tue, 16/02/20211 BSD to AUD1.28183Tue, 16/02/20211 AUD to BSD0.78013
Mon, 15/02/20211 BSD to AUD1.27825Mon, 15/02/20211 AUD to BSD0.78232
Sun, 14/02/20211 BSD to AUD1.28213Sun, 14/02/20211 AUD to BSD0.77995
Sat, 13/02/20211 BSD to AUD1.28213Sat, 13/02/20211 AUD to BSD0.77995
Fri, 12/02/20211 BSD to AUD1.28333Fri, 12/02/20211 AUD to BSD0.77922
Thu, 11/02/20211 BSD to AUD1.28452Thu, 11/02/20211 AUD to BSD0.77850
Wed, 10/02/20211 BSD to AUD1.28731Wed, 10/02/20211 AUD to BSD0.77681
Tue, 09/02/20211 BSD to AUD1.28601Tue, 09/02/20211 AUD to BSD0.77760
Mon, 08/02/20211 BSD to AUD1.29129Mon, 08/02/20211 AUD to BSD0.77442
Sun, 07/02/20211 BSD to AUD1.29586Sun, 07/02/20211 AUD to BSD0.77169
Sat, 06/02/20211 BSD to AUD1.29586Sat, 06/02/20211 AUD to BSD0.77169
Fri, 05/02/20211 BSD to AUD1.29755Fri, 05/02/20211 AUD to BSD0.77068
Thu, 04/02/20211 BSD to AUD1.30879Thu, 04/02/20211 AUD to BSD0.76406
Wed, 03/02/20211 BSD to AUD1.30541Wed, 03/02/20211 AUD to BSD0.76604
Tue, 02/02/20211 BSD to AUD1.31068Tue, 02/02/20211 AUD to BSD0.76296
Mon, 01/02/20211 BSD to AUD1.30213Mon, 01/02/20211 AUD to BSD0.76797
Sun, 31/01/20211 BSD to AUD1.30183Sun, 31/01/20211 AUD to BSD0.76815
Sat, 30/01/20211 BSD to AUD1.30183Sat, 30/01/20211 AUD to BSD0.76815
Fri, 29/01/20211 BSD to AUD1.30143Fri, 29/01/20211 AUD to BSD0.76839
Thu, 28/01/20211 BSD to AUD1.29337Thu, 28/01/20211 AUD to BSD0.77317
Wed, 27/01/20211 BSD to AUD1.29785Wed, 27/01/20211 AUD to BSD0.77051
Tue, 26/01/20211 BSD to AUD1.28412Tue, 26/01/20211 AUD to BSD0.77874
Mon, 25/01/20211 BSD to AUD1.29168Mon, 25/01/20211 AUD to BSD0.77419
Sun, 24/01/20211 BSD to AUD1.29029Sun, 24/01/20211 AUD to BSD0.77502
Sat, 23/01/20211 BSD to AUD1.29029Sat, 23/01/20211 AUD to BSD0.77502
Fri, 22/01/20211 BSD to AUD1.28949Fri, 22/01/20211 AUD to BSD0.77550
Thu, 21/01/20211 BSD to AUD1.28253Thu, 21/01/20211 AUD to BSD0.77971
Wed, 20/01/20211 BSD to AUD1.28462Wed, 20/01/20211 AUD to BSD0.77844
Tue, 19/01/20211 BSD to AUD1.29278Tue, 19/01/20211 AUD to BSD0.77353
Mon, 18/01/20211 BSD to AUD1.29517Mon, 18/01/20211 AUD to BSD0.77210
Sun, 17/01/20211 BSD to AUD1.29148Sun, 17/01/20211 AUD to BSD0.77431
Sat, 16/01/20211 BSD to AUD1.29148Sat, 16/01/20211 AUD to BSD0.77431
Fri, 15/01/20211 BSD to AUD1.29009Fri, 15/01/20211 AUD to BSD0.77514
Thu, 14/01/20211 BSD to AUD1.27825Thu, 14/01/20211 AUD to BSD0.78232
Wed, 13/01/20211 BSD to AUD1.28482Wed, 13/01/20211 AUD to BSD0.77832
Tue, 12/01/20211 BSD to AUD1.28084Tue, 12/01/20211 AUD to BSD0.78074
Mon, 11/01/20211 BSD to AUD1.29079Mon, 11/01/20211 AUD to BSD0.77472
Sun, 10/01/20211 BSD to AUD1.28183Sun, 10/01/20211 AUD to BSD0.78013
Sat, 09/01/20211 BSD to AUD1.28183Sat, 09/01/20211 AUD to BSD0.78013
Fri, 08/01/20211 BSD to AUD1.28382Fri, 08/01/20211 AUD to BSD0.77893
Thu, 07/01/20211 BSD to AUD1.28213Thu, 07/01/20211 AUD to BSD0.77995
Wed, 06/01/20211 BSD to AUD1.27756Wed, 06/01/20211 AUD to BSD0.78274
Tue, 05/01/20211 BSD to AUD1.28014Tue, 05/01/20211 AUD to BSD0.78116
Mon, 04/01/20211 BSD to AUD1.29725Mon, 04/01/20211 AUD to BSD0.77086
Sun, 03/01/20211 BSD to AUD1.28426Sun, 03/01/20211 AUD to BSD0.77866
Sat, 02/01/20211 BSD to AUD1.28426Sat, 02/01/20211 AUD to BSD0.77866
Fri, 01/01/20211 BSD to AUD1.28426Fri, 01/01/20211 AUD to BSD0.77866
Thu, 31/12/20201 BSD to AUD1.29800Thu, 31/12/20201 AUD to BSD0.77042
Wed, 30/12/20201 BSD to AUD1.30280Wed, 30/12/20201 AUD to BSD0.76758
Tue, 29/12/20201 BSD to AUD1.31370Tue, 29/12/20201 AUD to BSD0.76121
Mon, 28/12/20201 BSD to AUD1.32030Mon, 28/12/20201 AUD to BSD0.75740
Sun, 27/12/20201 BSD to AUD1.31600Sun, 27/12/20201 AUD to BSD0.75988
Sat, 26/12/20201 BSD to AUD1.31600Sat, 26/12/20201 AUD to BSD0.75988
Fri, 25/12/20201 BSD to AUD1.31610Fri, 25/12/20201 AUD to BSD0.75982
Thu, 24/12/20201 BSD to AUD1.31700Thu, 24/12/20201 AUD to BSD0.75930
Wed, 23/12/20201 BSD to AUD1.32030Wed, 23/12/20201 AUD to BSD0.75740
Tue, 22/12/20201 BSD to AUD1.32860Tue, 22/12/20201 AUD to BSD0.75267
Mon, 21/12/20201 BSD to AUD1.31700Mon, 21/12/20201 AUD to BSD0.75930
Sun, 20/12/20201 BSD to AUD1.31200Sun, 20/12/20201 AUD to BSD0.76220
Sat, 19/12/20201 BSD to AUD1.31200Sat, 19/12/20201 AUD to BSD0.76220
Fri, 18/12/20201 BSD to AUD1.31370Fri, 18/12/20201 AUD to BSD0.76121
Thu, 17/12/20201 BSD to AUD1.31220Thu, 17/12/20201 AUD to BSD0.76208
Wed, 16/12/20201 BSD to AUD1.32240Wed, 16/12/20201 AUD to BSD0.75620
Tue, 15/12/20201 BSD to AUD1.32330Tue, 15/12/20201 AUD to BSD0.75569
Mon, 14/12/20201 BSD to AUD1.32590Mon, 14/12/20201 AUD to BSD0.75420
Sun, 13/12/20201 BSD to AUD1.32770Sun, 13/12/20201 AUD to BSD0.75318
Sat, 12/12/20201 BSD to AUD1.32770Sat, 12/12/20201 AUD to BSD0.75318
Fri, 11/12/20201 BSD to AUD1.32730Fri, 11/12/20201 AUD to BSD0.75341
Thu, 10/12/20201 BSD to AUD1.32860Thu, 10/12/20201 AUD to BSD0.75267
Wed, 09/12/20201 BSD to AUD1.34460Wed, 09/12/20201 AUD to BSD0.74372
Tue, 08/12/20201 BSD to AUD1.35040Tue, 08/12/20201 AUD to BSD0.74052
Mon, 07/12/20201 BSD to AUD1.34630Mon, 07/12/20201 AUD to BSD0.74278
Sun, 06/12/20201 BSD to AUD1.34700Sun, 06/12/20201 AUD to BSD0.74239
Sat, 05/12/20201 BSD to AUD1.34700Sat, 05/12/20201 AUD to BSD0.74239
Fri, 04/12/20201 BSD to AUD1.34460Fri, 04/12/20201 AUD to BSD0.74372
Thu, 03/12/20201 BSD to AUD1.34300Thu, 03/12/20201 AUD to BSD0.74460
Wed, 02/12/20201 BSD to AUD1.35570Wed, 02/12/20201 AUD to BSD0.73763
Tue, 01/12/20201 BSD to AUD1.35800Tue, 01/12/20201 AUD to BSD0.73638
Mon, 30/11/20201 BSD to AUD1.36020Mon, 30/11/20201 AUD to BSD0.73519
Sun, 29/11/20201 BSD to AUD1.35450Sun, 29/11/20201 AUD to BSD0.73828
Sat, 28/11/20201 BSD to AUD1.35450Sat, 28/11/20201 AUD to BSD0.73828
Fri, 27/11/20201 BSD to AUD1.35370Fri, 27/11/20201 AUD to BSD0.73872
Thu, 26/11/20201 BSD to AUD1.35830Thu, 26/11/20201 AUD to BSD0.73621
Wed, 25/11/20201 BSD to AUD1.35740Wed, 25/11/20201 AUD to BSD0.73670
Tue, 24/11/20201 BSD to AUD1.36000Tue, 24/11/20201 AUD to BSD0.73529
Mon, 23/11/20201 BSD to AUD1.37210Mon, 23/11/20201 AUD to BSD0.72881
Sun, 22/11/20201 BSD to AUD1.37020Sun, 22/11/20201 AUD to BSD0.72982
Sat, 21/11/20201 BSD to AUD1.37020Sat, 21/11/20201 AUD to BSD0.72982
Fri, 20/11/20201 BSD to AUD1.36820Fri, 20/11/20201 AUD to BSD0.73089
Thu, 19/11/20201 BSD to AUD1.37210Thu, 19/11/20201 AUD to BSD0.72881
Wed, 18/11/20201 BSD to AUD1.36630Wed, 18/11/20201 AUD to BSD0.73190
Tue, 17/11/20201 BSD to AUD1.36910Tue, 17/11/20201 AUD to BSD0.73041
Mon, 16/11/20201 BSD to AUD1.36740Mon, 16/11/20201 AUD to BSD0.73131
Sun, 15/11/20201 BSD to AUD1.37550Sun, 15/11/20201 AUD to BSD0.72701
Sat, 14/11/20201 BSD to AUD1.37550Sat, 14/11/20201 AUD to BSD0.72701
Fri, 13/11/20201 BSD to AUD1.37670Fri, 13/11/20201 AUD to BSD0.72637
Thu, 12/11/20201 BSD to AUD1.38200Thu, 12/11/20201 AUD to BSD0.72359
Wed, 11/11/20201 BSD to AUD1.37400Wed, 11/11/20201 AUD to BSD0.72780
Tue, 10/11/20201 BSD to AUD1.37320Tue, 10/11/20201 AUD to BSD0.72823
Mon, 09/11/20201 BSD to AUD1.37170Mon, 09/11/20201 AUD to BSD0.72902
Sun, 08/11/20201 BSD to AUD1.37760Sun, 08/11/20201 AUD to BSD0.72590
Sat, 07/11/20201 BSD to AUD1.37760Sat, 07/11/20201 AUD to BSD0.72590
Fri, 06/11/20201 BSD to AUD1.37590Fri, 06/11/20201 AUD to BSD0.72680
Thu, 05/11/20201 BSD to AUD1.37290Thu, 05/11/20201 AUD to BSD0.72839
Wed, 04/11/20201 BSD to AUD1.39120Wed, 04/11/20201 AUD to BSD0.71880
Tue, 03/11/20201 BSD to AUD1.40040Tue, 03/11/20201 AUD to BSD0.71408
Mon, 02/11/20201 BSD to AUD1.41900Mon, 02/11/20201 AUD to BSD0.70472
Sun, 01/11/20201 BSD to AUD1.42330Sun, 01/11/20201 AUD to BSD0.70259
Sat, 31/10/20201 BSD to AUD1.42330Sat, 31/10/20201 AUD to BSD0.70259
Fri, 30/10/20201 BSD to AUD1.42290Fri, 30/10/20201 AUD to BSD0.70279
Thu, 29/10/20201 BSD to AUD1.42110Thu, 29/10/20201 AUD to BSD0.70368
Wed, 28/10/20201 BSD to AUD1.42010Wed, 28/10/20201 AUD to BSD0.70418
Tue, 27/10/20201 BSD to AUD1.40170Tue, 27/10/20201 AUD to BSD0.71342
Mon, 26/10/20201 BSD to AUD1.40350Mon, 26/10/20201 AUD to BSD0.71250
Sun, 25/10/20201 BSD to AUD1.40210Sun, 25/10/20201 AUD to BSD0.71322
Sat, 24/10/20201 BSD to AUD1.40110Sat, 24/10/20201 AUD to BSD0.71372
Fri, 23/10/20201 BSD to AUD1.40080Fri, 23/10/20201 AUD to BSD0.71388
Thu, 22/10/20201 BSD to AUD1.40570Thu, 22/10/20201 AUD to BSD0.71139
Wed, 21/10/20201 BSD to AUD1.40530Wed, 21/10/20201 AUD to BSD0.71159
Tue, 20/10/20201 BSD to AUD1.41800Tue, 20/10/20201 AUD to BSD0.70522
Mon, 19/10/20201 BSD to AUD1.41660Mon, 19/10/20201 AUD to BSD0.70592
Sun, 18/10/20201 BSD to AUD1.41340Sun, 18/10/20201 AUD to BSD0.70751
Sat, 17/10/20201 BSD to AUD1.41260Sat, 17/10/20201 AUD to BSD0.70791
Fri, 16/10/20201 BSD to AUD1.41240Fri, 16/10/20201 AUD to BSD0.70801
Thu, 15/10/20201 BSD to AUD1.41020Thu, 15/10/20201 AUD to BSD0.70912
Wed, 14/10/20201 BSD to AUD1.39590Wed, 14/10/20201 AUD to BSD0.71638
Tue, 13/10/20201 BSD to AUD1.39680Tue, 13/10/20201 AUD to BSD0.71592
Mon, 12/10/20201 BSD to AUD1.38700Mon, 12/10/20201 AUD to BSD0.72098
Sun, 11/10/20201 BSD to AUD1.38660Sun, 11/10/20201 AUD to BSD0.72119
Sat, 10/10/20201 BSD to AUD1.38140Sat, 10/10/20201 AUD to BSD0.72390
Fri, 09/10/20201 BSD to AUD1.38200Fri, 09/10/20201 AUD to BSD0.72359
Thu, 08/10/20201 BSD to AUD1.39570Thu, 08/10/20201 AUD to BSD0.71649
Wed, 07/10/20201 BSD to AUD1.40190Wed, 07/10/20201 AUD to BSD0.71332
Tue, 06/10/20201 BSD to AUD1.40470Tue, 06/10/20201 AUD to BSD0.71190
Mon, 05/10/20201 BSD to AUD1.39200Mon, 05/10/20201 AUD to BSD0.71839
Sun, 04/10/20201 BSD to AUD1.39780Sun, 04/10/20201 AUD to BSD0.71541
Fri, 02/10/20201 BSD to AUD1.39700Fri, 02/10/20201 AUD to BSD0.71582
Thu, 01/10/20201 BSD to AUD1.39080Thu, 01/10/20201 AUD to BSD0.71901
Wed, 30/09/20201 BSD to AUD1.39610Wed, 30/09/20201 AUD to BSD0.71628
Tue, 29/09/20201 BSD to AUD1.40310Tue, 29/09/20201 AUD to BSD0.71271
Mon, 28/09/20201 BSD to AUD1.41440Mon, 28/09/20201 AUD to BSD0.70701
Sun, 27/09/20201 BSD to AUD1.42390Sun, 27/09/20201 AUD to BSD0.70230
Sat, 26/09/20201 BSD to AUD1.42310Sat, 26/09/20201 AUD to BSD0.70269
Fri, 25/09/20201 BSD to AUD1.42190Fri, 25/09/20201 AUD to BSD0.70328
Thu, 24/09/20201 BSD to AUD1.41820Thu, 24/09/20201 AUD to BSD0.70512
Wed, 23/09/20201 BSD to AUD1.41420Wed, 23/09/20201 AUD to BSD0.70711
Tue, 22/09/20201 BSD to AUD1.39430Tue, 22/09/20201 AUD to BSD0.71721
Mon, 21/09/20201 BSD to AUD1.38480Mon, 21/09/20201 AUD to BSD0.72213
Sun, 20/09/20201 BSD to AUD1.37230Sun, 20/09/20201 AUD to BSD0.72870
Sat, 19/09/20201 BSD to AUD1.37190Sat, 19/09/20201 AUD to BSD0.72892
Fri, 18/09/20201 BSD to AUD1.37100Fri, 18/09/20201 AUD to BSD0.72939
Thu, 17/09/20201 BSD to AUD1.36720Thu, 17/09/20201 AUD to BSD0.73142
Wed, 16/09/20201 BSD to AUD1.37230Wed, 16/09/20201 AUD to BSD0.72870
Tue, 15/09/20201 BSD to AUD1.36930Tue, 15/09/20201 AUD to BSD0.73030
Mon, 14/09/20201 BSD to AUD1.37160Mon, 14/09/20201 AUD to BSD0.72908
Sun, 13/09/20201 BSD to AUD1.37440Sun, 13/09/20201 AUD to BSD0.72759
Sat, 12/09/20201 BSD to AUD1.37310Sat, 12/09/20201 AUD to BSD0.72828
Fri, 11/09/20201 BSD to AUD1.37380Fri, 11/09/20201 AUD to BSD0.72791
Thu, 10/09/20201 BSD to AUD1.37870Thu, 10/09/20201 AUD to BSD0.72532
Wed, 09/09/20201 BSD to AUD1.37340Wed, 09/09/20201 AUD to BSD0.72812
Tue, 08/09/20201 BSD to AUD1.38600Tue, 08/09/20201 AUD to BSD0.72150
Mon, 07/09/20201 BSD to AUD1.37420Mon, 07/09/20201 AUD to BSD0.72770
Sun, 06/09/20201 BSD to AUD1.37320Sun, 06/09/20201 AUD to BSD0.72823
Sat, 05/09/20201 BSD to AUD1.37340Sat, 05/09/20201 AUD to BSD0.72812
Fri, 04/09/20201 BSD to AUD1.37060Fri, 04/09/20201 AUD to BSD0.72961
Thu, 03/09/20201 BSD to AUD1.37510Thu, 03/09/20201 AUD to BSD0.72722
Wed, 02/09/20201 BSD to AUD1.36370Wed, 02/09/20201 AUD to BSD0.73330
Tue, 01/09/20201 BSD to AUD1.35700Tue, 01/09/20201 AUD to BSD0.73692
Mon, 31/08/20201 BSD to AUD1.35610Mon, 31/08/20201 AUD to BSD0.73741
Sun, 30/08/20201 BSD to AUD1.35960Sun, 30/08/20201 AUD to BSD0.73551
Sat, 29/08/20201 BSD to AUD1.35780Sat, 29/08/20201 AUD to BSD0.73649
Fri, 28/08/20201 BSD to AUD1.35960Fri, 28/08/20201 AUD to BSD0.73551
Thu, 27/08/20201 BSD to AUD1.37800Thu, 27/08/20201 AUD to BSD0.72569
Wed, 26/08/20201 BSD to AUD1.38270Wed, 26/08/20201 AUD to BSD0.72322
Tue, 25/08/20201 BSD to AUD1.39000Tue, 25/08/20201 AUD to BSD0.71942
Mon, 24/08/20201 BSD to AUD1.39660Mon, 24/08/20201 AUD to BSD0.71602
Sun, 23/08/20201 BSD to AUD1.39740Sun, 23/08/20201 AUD to BSD0.71561
Sat, 22/08/20201 BSD to AUD1.39660Sat, 22/08/20201 AUD to BSD0.71602
Fri, 21/08/20201 BSD to AUD1.39610Fri, 21/08/20201 AUD to BSD0.71628
Thu, 20/08/20201 BSD to AUD1.38910Thu, 20/08/20201 AUD to BSD0.71989
Wed, 19/08/20201 BSD to AUD1.39220Wed, 19/08/20201 AUD to BSD0.71829
Tue, 18/08/20201 BSD to AUD1.38160Tue, 18/08/20201 AUD to BSD0.72380
Mon, 17/08/20201 BSD to AUD1.38580Mon, 17/08/20201 AUD to BSD0.72160
Sun, 16/08/20201 BSD to AUD1.39630Sun, 16/08/20201 AUD to BSD0.71618
Sat, 15/08/20201 BSD to AUD1.39510Sat, 15/08/20201 AUD to BSD0.71679
Fri, 14/08/20201 BSD to AUD1.39410Fri, 14/08/20201 AUD to BSD0.71731
Thu, 13/08/20201 BSD to AUD1.40040Thu, 13/08/20201 AUD to BSD0.71408
Wed, 12/08/20201 BSD to AUD1.39680Wed, 12/08/20201 AUD to BSD0.71592
Tue, 11/08/20201 BSD to AUD1.40080Tue, 11/08/20201 AUD to BSD0.71388
Mon, 10/08/20201 BSD to AUD1.39840Mon, 10/08/20201 AUD to BSD0.71510

Currency Converter;
Convert

...