Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34435.21
    1.50%
  • ETH ~ USD
    2160.73
    0.65%
  • XRP ~ USD
    0.5982
    -0.57%

BND to RON History

Brunei Dollars and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BND RON indicates that how much 1 Brunei Dollar in Romanian Leu currency unit.
In this page, you are able to look at historical data of BND/RON exchange rate. Brunei Dollar Romanian Leu History indicates the evolution the pair from last year until today.

BND/RON ~ change (today): 0 %
BND 1 Brunei Dollar
=
3.0768 RON Romanian Leu
Last update: July 25, 2021 (Today) 19:23 - (1 minute ago)
(BND - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BND/RONRatesHistorical Rates for RON/BNDRates
Sat, 24/07/20211 BND to RON3.07682Sat, 24/07/20211 RON to BND0.32501
Fri, 23/07/20211 BND to RON3.07435Fri, 23/07/20211 RON to BND0.32527
Thu, 22/07/20211 BND to RON3.07275Thu, 22/07/20211 RON to BND0.32544
Wed, 21/07/20211 BND to RON3.05103Wed, 21/07/20211 RON to BND0.32776
Tue, 20/07/20211 BND to RON3.05636Tue, 20/07/20211 RON to BND0.32719
Mon, 19/07/20211 BND to RON3.06623Mon, 19/07/20211 RON to BND0.32613
Sun, 18/07/20211 BND to RON3.08144Sun, 18/07/20211 RON to BND0.32452
Sat, 17/07/20211 BND to RON3.08225Sat, 17/07/20211 RON to BND0.32444
Fri, 16/07/20211 BND to RON3.08111Fri, 16/07/20211 RON to BND0.32456
Thu, 15/07/20211 BND to RON3.08355Thu, 15/07/20211 RON to BND0.32430
Wed, 14/07/20211 BND to RON3.07313Wed, 14/07/20211 RON to BND0.32540
Tue, 13/07/20211 BND to RON3.09456Tue, 13/07/20211 RON to BND0.32315
Mon, 12/07/20211 BND to RON3.07216Mon, 12/07/20211 RON to BND0.32550
Sun, 11/07/20211 BND to RON3.07666Sun, 11/07/20211 RON to BND0.32503
Sat, 10/07/20211 BND to RON3.07317Sat, 10/07/20211 RON to BND0.32540
Fri, 09/07/20211 BND to RON3.06834Fri, 09/07/20211 RON to BND0.32591
Thu, 08/07/20211 BND to RON3.07819Thu, 08/07/20211 RON to BND0.32487
Wed, 07/07/20211 BND to RON3.09942Wed, 07/07/20211 RON to BND0.32264
Tue, 06/07/20211 BND to RON3.09725Tue, 06/07/20211 RON to BND0.32287
Mon, 05/07/20211 BND to RON3.08762Mon, 05/07/20211 RON to BND0.32387
Sun, 04/07/20211 BND to RON3.09029Sun, 04/07/20211 RON to BND0.32359
Sat, 03/07/20211 BND to RON3.08435Sat, 03/07/20211 RON to BND0.32422
Fri, 02/07/20211 BND to RON3.07566Fri, 02/07/20211 RON to BND0.32513
Thu, 01/07/20211 BND to RON3.08963Thu, 01/07/20211 RON to BND0.32366
Wed, 30/06/20211 BND to RON3.09029Wed, 30/06/20211 RON to BND0.32359
Tue, 29/06/20211 BND to RON3.08018Tue, 29/06/20211 RON to BND0.32466
Mon, 28/06/20211 BND to RON3.07607Mon, 28/06/20211 RON to BND0.32509
Sun, 27/06/20211 BND to RON3.07437Sun, 27/06/20211 RON to BND0.32527
Sat, 26/06/20211 BND to RON3.07689Sat, 26/06/20211 RON to BND0.32500
Fri, 25/06/20211 BND to RON3.07615Fri, 25/06/20211 RON to BND0.32508
Thu, 24/06/20211 BND to RON3.07313Thu, 24/06/20211 RON to BND0.32540
Wed, 23/06/20211 BND to RON3.07364Wed, 23/06/20211 RON to BND0.32535
Tue, 22/06/20211 BND to RON3.06283Tue, 22/06/20211 RON to BND0.32650
Mon, 21/06/20211 BND to RON3.07385Mon, 21/06/20211 RON to BND0.32532
Sun, 20/06/20211 BND to RON3.09712Sun, 20/06/20211 RON to BND0.32288
Sat, 19/06/20211 BND to RON3.09562Sat, 19/06/20211 RON to BND0.32304
Fri, 18/06/20211 BND to RON3.09331Fri, 18/06/20211 RON to BND0.32328
Thu, 17/06/20211 BND to RON3.08555Thu, 17/06/20211 RON to BND0.32409
Wed, 16/06/20211 BND to RON3.09153Wed, 16/06/20211 RON to BND0.32346
Tue, 15/06/20211 BND to RON3.06167Tue, 15/06/20211 RON to BND0.32662
Mon, 14/06/20211 BND to RON3.06044Mon, 14/06/20211 RON to BND0.32675
Sun, 13/06/20211 BND to RON3.06598Sun, 13/06/20211 RON to BND0.32616
Sat, 12/06/20211 BND to RON3.06666Sat, 12/06/20211 RON to BND0.32609
Fri, 11/06/20211 BND to RON3.06696Fri, 11/06/20211 RON to BND0.32606
Thu, 10/06/20211 BND to RON3.05285Thu, 10/06/20211 RON to BND0.32756
Wed, 09/06/20211 BND to RON3.05548Wed, 09/06/20211 RON to BND0.32728
Tue, 08/06/20211 BND to RON3.05676Tue, 08/06/20211 RON to BND0.32714
Mon, 07/06/20211 BND to RON3.04978Mon, 07/06/20211 RON to BND0.32789
Sun, 06/06/20211 BND to RON3.04621Sun, 06/06/20211 RON to BND0.32828
Sat, 05/06/20211 BND to RON3.04508Sat, 05/06/20211 RON to BND0.32840
Fri, 04/06/20211 BND to RON3.04516Fri, 04/06/20211 RON to BND0.32839
Thu, 03/06/20211 BND to RON3.06511Thu, 03/06/20211 RON to BND0.32625
Wed, 02/06/20211 BND to RON3.04335Wed, 02/06/20211 RON to BND0.32859
Tue, 01/06/20211 BND to RON3.04180Tue, 01/06/20211 RON to BND0.32875
Mon, 31/05/20211 BND to RON3.04158Mon, 31/05/20211 RON to BND0.32878
Sun, 30/05/20211 BND to RON3.05291Sun, 30/05/20211 RON to BND0.32756
Sat, 29/05/20211 BND to RON3.04943Sat, 29/05/20211 RON to BND0.32793
Fri, 28/05/20211 BND to RON3.04905Fri, 28/05/20211 RON to BND0.32797
Thu, 27/05/20211 BND to RON3.04610Thu, 27/05/20211 RON to BND0.32829
Wed, 26/05/20211 BND to RON3.04646Wed, 26/05/20211 RON to BND0.32825
Tue, 25/05/20211 BND to RON3.03426Tue, 25/05/20211 RON to BND0.32957
Mon, 24/05/20211 BND to RON3.03142Mon, 24/05/20211 RON to BND0.32988
Sun, 23/05/20211 BND to RON3.03863Sun, 23/05/20211 RON to BND0.32910
Sat, 22/05/20211 BND to RON3.04097Sat, 22/05/20211 RON to BND0.32884
Fri, 21/05/20211 BND to RON3.03984Fri, 21/05/20211 RON to BND0.32896
Thu, 20/05/20211 BND to RON3.02590Thu, 20/05/20211 RON to BND0.33048
Wed, 19/05/20211 BND to RON3.03782Wed, 19/05/20211 RON to BND0.32918
Tue, 18/05/20211 BND to RON3.02863Tue, 18/05/20211 RON to BND0.33018
Mon, 17/05/20211 BND to RON3.03444Mon, 17/05/20211 RON to BND0.32955
Sun, 16/05/20211 BND to RON3.04281Sun, 16/05/20211 RON to BND0.32864
Sat, 15/05/20211 BND to RON3.04034Sat, 15/05/20211 RON to BND0.32891
Fri, 14/05/20211 BND to RON3.04034Fri, 14/05/20211 RON to BND0.32891
Thu, 13/05/20211 BND to RON3.05408Thu, 13/05/20211 RON to BND0.32743
Wed, 12/05/20211 BND to RON3.07219Wed, 12/05/20211 RON to BND0.32550
Tue, 11/05/20211 BND to RON3.05876Tue, 11/05/20211 RON to BND0.32693
Mon, 10/05/20211 BND to RON3.06326Mon, 10/05/20211 RON to BND0.32645
Sun, 09/05/20211 BND to RON3.07061Sun, 09/05/20211 RON to BND0.32567
Sat, 08/05/20211 BND to RON3.06531Sat, 08/05/20211 RON to BND0.32623
Fri, 07/05/20211 BND to RON3.04034Fri, 07/05/20211 RON to BND0.32891
Thu, 06/05/20211 BND to RON3.05910Thu, 06/05/20211 RON to BND0.32689
Wed, 05/05/20211 BND to RON3.07415Wed, 05/05/20211 RON to BND0.32529
Tue, 04/05/20211 BND to RON3.07115Tue, 04/05/20211 RON to BND0.32561
Mon, 03/05/20211 BND to RON3.07439Mon, 03/05/20211 RON to BND0.32527
Sun, 02/05/20211 BND to RON3.08169Sun, 02/05/20211 RON to BND0.32450
Sat, 01/05/20211 BND to RON3.08239Sat, 01/05/20211 RON to BND0.32442
Fri, 30/04/20211 BND to RON3.07917Fri, 30/04/20211 RON to BND0.32476
Thu, 29/04/20211 BND to RON3.06607Thu, 29/04/20211 RON to BND0.32615
Wed, 28/04/20211 BND to RON3.06807Wed, 28/04/20211 RON to BND0.32594
Tue, 27/04/20211 BND to RON3.07577Tue, 27/04/20211 RON to BND0.32512
Mon, 26/04/20211 BND to RON3.07392Mon, 26/04/20211 RON to BND0.32532
Sun, 25/04/20211 BND to RON3.06735Sun, 25/04/20211 RON to BND0.32601
Sat, 24/04/20211 BND to RON3.06897Sat, 24/04/20211 RON to BND0.32584
Fri, 23/04/20211 BND to RON3.06837Fri, 23/04/20211 RON to BND0.32591
Thu, 22/04/20211 BND to RON3.08634Thu, 22/04/20211 RON to BND0.32401
Wed, 21/04/20211 BND to RON3.08157Wed, 21/04/20211 RON to BND0.32451
Tue, 20/04/20211 BND to RON3.08377Tue, 20/04/20211 RON to BND0.32428
Mon, 19/04/20211 BND to RON3.07750Mon, 19/04/20211 RON to BND0.32494
Sun, 18/04/20211 BND to RON3.08243Sun, 18/04/20211 RON to BND0.32442
Sat, 17/04/20211 BND to RON3.08128Sat, 17/04/20211 RON to BND0.32454
Fri, 16/04/20211 BND to RON3.08341Fri, 16/04/20211 RON to BND0.32432
Thu, 15/04/20211 BND to RON3.08456Thu, 15/04/20211 RON to BND0.32420
Wed, 14/04/20211 BND to RON3.08122Wed, 14/04/20211 RON to BND0.32455
Tue, 13/04/20211 BND to RON3.07226Tue, 13/04/20211 RON to BND0.32549
Mon, 12/04/20211 BND to RON3.08346Mon, 12/04/20211 RON to BND0.32431
Sun, 11/04/20211 BND to RON3.08646Sun, 11/04/20211 RON to BND0.32400
Sat, 10/04/20211 BND to RON3.08408Sat, 10/04/20211 RON to BND0.32425
Fri, 09/04/20211 BND to RON3.08441Fri, 09/04/20211 RON to BND0.32421
Thu, 08/04/20211 BND to RON3.08235Thu, 08/04/20211 RON to BND0.32443
Wed, 07/04/20211 BND to RON3.09119Wed, 07/04/20211 RON to BND0.32350
Tue, 06/04/20211 BND to RON3.09087Tue, 06/04/20211 RON to BND0.32353
Mon, 05/04/20211 BND to RON3.10218Mon, 05/04/20211 RON to BND0.32235
Sun, 04/04/20211 BND to RON3.11021Sun, 04/04/20211 RON to BND0.32152
Sat, 03/04/20211 BND to RON3.10929Sat, 03/04/20211 RON to BND0.32162
Fri, 02/04/20211 BND to RON3.10738Fri, 02/04/20211 RON to BND0.32181
Thu, 01/04/20211 BND to RON3.10491Thu, 01/04/20211 RON to BND0.32207
Wed, 31/03/20211 BND to RON3.12041Wed, 31/03/20211 RON to BND0.32047
Tue, 30/03/20211 BND to RON3.11746Tue, 30/03/20211 RON to BND0.32077
Mon, 29/03/20211 BND to RON3.09773Mon, 29/03/20211 RON to BND0.32282
Sun, 28/03/20211 BND to RON3.07968Sun, 28/03/20211 RON to BND0.32471
Sat, 27/03/20211 BND to RON3.07945Sat, 27/03/20211 RON to BND0.32473
Fri, 26/03/20211 BND to RON3.08196Fri, 26/03/20211 RON to BND0.32447
Thu, 25/03/20211 BND to RON3.07887Thu, 25/03/20211 RON to BND0.32479
Wed, 24/03/20211 BND to RON3.07532Wed, 24/03/20211 RON to BND0.32517
Tue, 23/03/20211 BND to RON3.06791Tue, 23/03/20211 RON to BND0.32595
Mon, 22/03/20211 BND to RON3.05851Mon, 22/03/20211 RON to BND0.32696
Sun, 21/03/20211 BND to RON3.05478Sun, 21/03/20211 RON to BND0.32736
Sat, 20/03/20211 BND to RON3.05902Sat, 20/03/20211 RON to BND0.32690
Fri, 19/03/20211 BND to RON3.05706Fri, 19/03/20211 RON to BND0.32711
Thu, 18/03/20211 BND to RON3.05279Thu, 18/03/20211 RON to BND0.32757
Wed, 17/03/20211 BND to RON3.04536Wed, 17/03/20211 RON to BND0.32837
Tue, 16/03/20211 BND to RON3.05256Tue, 16/03/20211 RON to BND0.32759
Mon, 15/03/20211 BND to RON3.04624Mon, 15/03/20211 RON to BND0.32827
Sun, 14/03/20211 BND to RON3.03917Sun, 14/03/20211 RON to BND0.32904
Sat, 13/03/20211 BND to RON3.03894Sat, 13/03/20211 RON to BND0.32906
Fri, 12/03/20211 BND to RON3.04263Fri, 12/03/20211 RON to BND0.32866
Thu, 11/03/20211 BND to RON3.04306Thu, 11/03/20211 RON to BND0.32862
Wed, 10/03/20211 BND to RON3.05225Wed, 10/03/20211 RON to BND0.32763
Tue, 09/03/20211 BND to RON3.05692Tue, 09/03/20211 RON to BND0.32713
Mon, 08/03/20211 BND to RON3.05488Mon, 08/03/20211 RON to BND0.32735
Sun, 07/03/20211 BND to RON3.05551Sun, 07/03/20211 RON to BND0.32728
Sat, 06/03/20211 BND to RON3.05551Sat, 06/03/20211 RON to BND0.32728
Fri, 05/03/20211 BND to RON3.05426Fri, 05/03/20211 RON to BND0.32741
Thu, 04/03/20211 BND to RON3.05305Thu, 04/03/20211 RON to BND0.32754
Wed, 03/03/20211 BND to RON3.03543Wed, 03/03/20211 RON to BND0.32944
Tue, 02/03/20211 BND to RON3.03648Tue, 02/03/20211 RON to BND0.32933
Mon, 01/03/20211 BND to RON3.05003Mon, 01/03/20211 RON to BND0.32787
Sun, 28/02/20211 BND to RON3.03318Sun, 28/02/20211 RON to BND0.32969
Sat, 27/02/20211 BND to RON3.03318Sat, 27/02/20211 RON to BND0.32969
Fri, 26/02/20211 BND to RON3.02896Fri, 26/02/20211 RON to BND0.33015
Thu, 25/02/20211 BND to RON3.02068Thu, 25/02/20211 RON to BND0.33105
Wed, 24/02/20211 BND to RON3.04372Wed, 24/02/20211 RON to BND0.32855
Tue, 23/02/20211 BND to RON3.04249Tue, 23/02/20211 RON to BND0.32868
Mon, 22/02/20211 BND to RON3.03489Mon, 22/02/20211 RON to BND0.32950
Sun, 21/02/20211 BND to RON3.03971Sun, 21/02/20211 RON to BND0.32898
Sat, 20/02/20211 BND to RON3.03971Sat, 20/02/20211 RON to BND0.32898
Fri, 19/02/20211 BND to RON3.03939Fri, 19/02/20211 RON to BND0.32901
Thu, 18/02/20211 BND to RON3.04106Thu, 18/02/20211 RON to BND0.32883
Wed, 17/02/20211 BND to RON3.04953Wed, 17/02/20211 RON to BND0.32792
Tue, 16/02/20211 BND to RON3.03459Tue, 16/02/20211 RON to BND0.32953
Mon, 15/02/20211 BND to RON3.03893Mon, 15/02/20211 RON to BND0.32906
Sun, 14/02/20211 BND to RON3.03583Sun, 14/02/20211 RON to BND0.32940
Sat, 13/02/20211 BND to RON3.03583Sat, 13/02/20211 RON to BND0.32940
Fri, 12/02/20211 BND to RON3.03606Fri, 12/02/20211 RON to BND0.32937
Thu, 11/02/20211 BND to RON3.03425Thu, 11/02/20211 RON to BND0.32957
Wed, 10/02/20211 BND to RON3.03288Wed, 10/02/20211 RON to BND0.32972
Tue, 09/02/20211 BND to RON3.03401Tue, 09/02/20211 RON to BND0.32960
Mon, 08/02/20211 BND to RON3.03556Mon, 08/02/20211 RON to BND0.32943
Sun, 07/02/20211 BND to RON3.03394Sun, 07/02/20211 RON to BND0.32960
Sat, 06/02/20211 BND to RON3.03394Sat, 06/02/20211 RON to BND0.32960
Fri, 05/02/20211 BND to RON3.03492Fri, 05/02/20211 RON to BND0.32950
Thu, 04/02/20211 BND to RON3.04762Thu, 04/02/20211 RON to BND0.32812
Wed, 03/02/20211 BND to RON3.03958Wed, 03/02/20211 RON to BND0.32899
Tue, 02/02/20211 BND to RON3.04074Tue, 02/02/20211 RON to BND0.32887
Mon, 01/02/20211 BND to RON3.03505Mon, 01/02/20211 RON to BND0.32948
Sun, 31/01/20211 BND to RON3.02242Sun, 31/01/20211 RON to BND0.33086
Sat, 30/01/20211 BND to RON3.02242Sat, 30/01/20211 RON to BND0.33086
Fri, 29/01/20211 BND to RON3.02476Fri, 29/01/20211 RON to BND0.33060
Thu, 28/01/20211 BND to RON3.02937Thu, 28/01/20211 RON to BND0.33010
Wed, 27/01/20211 BND to RON3.03347Wed, 27/01/20211 RON to BND0.32966
Tue, 26/01/20211 BND to RON3.02756Tue, 26/01/20211 RON to BND0.33030
Mon, 25/01/20211 BND to RON3.02545Mon, 25/01/20211 RON to BND0.33053
Sun, 24/01/20211 BND to RON3.01520Sun, 24/01/20211 RON to BND0.33165
Sat, 23/01/20211 BND to RON3.01520Sat, 23/01/20211 RON to BND0.33165
Fri, 22/01/20211 BND to RON3.01761Fri, 22/01/20211 RON to BND0.33139
Thu, 21/01/20211 BND to RON3.03288Thu, 21/01/20211 RON to BND0.32972
Wed, 20/01/20211 BND to RON3.03969Wed, 20/01/20211 RON to BND0.32898
Tue, 19/01/20211 BND to RON3.02528Tue, 19/01/20211 RON to BND0.33055
Mon, 18/01/20211 BND to RON3.03336Mon, 18/01/20211 RON to BND0.32967
Sun, 17/01/20211 BND to RON3.03661Sun, 17/01/20211 RON to BND0.32931
Sat, 16/01/20211 BND to RON3.03661Sat, 16/01/20211 RON to BND0.32931
Fri, 15/01/20211 BND to RON3.03600Fri, 15/01/20211 RON to BND0.32938
Thu, 14/01/20211 BND to RON3.02877Thu, 14/01/20211 RON to BND0.33017
Wed, 13/01/20211 BND to RON3.02299Wed, 13/01/20211 RON to BND0.33080
Tue, 12/01/20211 BND to RON3.01835Tue, 12/01/20211 RON to BND0.33131
Mon, 11/01/20211 BND to RON3.01225Mon, 11/01/20211 RON to BND0.33198
Sun, 10/01/20211 BND to RON3.00822Sun, 10/01/20211 RON to BND0.33242
Sat, 09/01/20211 BND to RON3.00822Sat, 09/01/20211 RON to BND0.33242
Fri, 08/01/20211 BND to RON3.00762Fri, 08/01/20211 RON to BND0.33249
Thu, 07/01/20211 BND to RON2.99540Thu, 07/01/20211 RON to BND0.33385
Wed, 06/01/20211 BND to RON3.00212Wed, 06/01/20211 RON to BND0.33310
Tue, 05/01/20211 BND to RON3.00645Tue, 05/01/20211 RON to BND0.33262
Mon, 04/01/20211 BND to RON3.01303Mon, 04/01/20211 RON to BND0.33189
Sun, 03/01/20211 BND to RON3.01603Sun, 03/01/20211 RON to BND0.33156
Sat, 02/01/20211 BND to RON3.01603Sat, 02/01/20211 RON to BND0.33156
Fri, 01/01/20211 BND to RON3.01603Fri, 01/01/20211 RON to BND0.33156
Thu, 31/12/20201 BND to RON3.01672Thu, 31/12/20201 RON to BND0.33149
Wed, 30/12/20201 BND to RON2.99298Wed, 30/12/20201 RON to BND0.33412
Tue, 29/12/20201 BND to RON2.99895Tue, 29/12/20201 RON to BND0.33345
Mon, 28/12/20201 BND to RON3.00263Mon, 28/12/20201 RON to BND0.33304
Sun, 27/12/20201 BND to RON3.01467Sun, 27/12/20201 RON to BND0.33171
Sat, 26/12/20201 BND to RON3.01558Sat, 26/12/20201 RON to BND0.33161
Fri, 25/12/20201 BND to RON3.01558Fri, 25/12/20201 RON to BND0.33161
Thu, 24/12/20201 BND to RON3.01174Thu, 24/12/20201 RON to BND0.33203
Wed, 23/12/20201 BND to RON3.00218Wed, 23/12/20201 RON to BND0.33309
Tue, 22/12/20201 BND to RON2.99634Tue, 22/12/20201 RON to BND0.33374
Mon, 21/12/20201 BND to RON2.98266Mon, 21/12/20201 RON to BND0.33527
Sun, 20/12/20201 BND to RON2.99284Sun, 20/12/20201 RON to BND0.33413
Sat, 19/12/20201 BND to RON2.99382Sat, 19/12/20201 RON to BND0.33402
Fri, 18/12/20201 BND to RON2.99541Fri, 18/12/20201 RON to BND0.33384
Thu, 17/12/20201 BND to RON2.99532Thu, 17/12/20201 RON to BND0.33385
Wed, 16/12/20201 BND to RON3.01150Wed, 16/12/20201 RON to BND0.33206
Tue, 15/12/20201 BND to RON3.00750Tue, 15/12/20201 RON to BND0.33250
Mon, 14/12/20201 BND to RON3.00630Mon, 14/12/20201 RON to BND0.33263
Sun, 13/12/20201 BND to RON3.00943Sun, 13/12/20201 RON to BND0.33229
Sat, 12/12/20201 BND to RON3.00943Sat, 12/12/20201 RON to BND0.33229
Fri, 11/12/20201 BND to RON3.00800Fri, 11/12/20201 RON to BND0.33245
Thu, 10/12/20201 BND to RON3.00546Thu, 10/12/20201 RON to BND0.33273
Wed, 09/12/20201 BND to RON3.01517Wed, 09/12/20201 RON to BND0.33166
Tue, 08/12/20201 BND to RON3.00859Tue, 08/12/20201 RON to BND0.33238
Mon, 07/12/20201 BND to RON3.01115Mon, 07/12/20201 RON to BND0.33210
Sun, 06/12/20201 BND to RON3.00988Sun, 06/12/20201 RON to BND0.33224
Sat, 05/12/20201 BND to RON3.00988Sat, 05/12/20201 RON to BND0.33224
Fri, 04/12/20201 BND to RON3.01140Fri, 04/12/20201 RON to BND0.33207
Thu, 03/12/20201 BND to RON3.00959Thu, 03/12/20201 RON to BND0.33227
Wed, 02/12/20201 BND to RON3.00970Wed, 02/12/20201 RON to BND0.33226
Tue, 01/12/20201 BND to RON3.02385Tue, 01/12/20201 RON to BND0.33070
Mon, 30/11/20201 BND to RON3.04552Mon, 30/11/20201 RON to BND0.32835
Sun, 29/11/20201 BND to RON3.04444Sun, 29/11/20201 RON to BND0.32847
Sat, 28/11/20201 BND to RON3.04444Sat, 28/11/20201 RON to BND0.32847
Fri, 27/11/20201 BND to RON3.04926Fri, 27/11/20201 RON to BND0.32795
Thu, 26/11/20201 BND to RON3.05722Thu, 26/11/20201 RON to BND0.32709
Wed, 25/11/20201 BND to RON3.05315Wed, 25/11/20201 RON to BND0.32753
Tue, 24/11/20201 BND to RON3.05640Tue, 24/11/20201 RON to BND0.32718
Mon, 23/11/20201 BND to RON3.06361Mon, 23/11/20201 RON to BND0.32641
Sun, 22/11/20201 BND to RON3.05782Sun, 22/11/20201 RON to BND0.32703
Sat, 21/11/20201 BND to RON3.05782Sat, 21/11/20201 RON to BND0.32703
Fri, 20/11/20201 BND to RON3.06006Fri, 20/11/20201 RON to BND0.32679
Thu, 19/11/20201 BND to RON3.05481Thu, 19/11/20201 RON to BND0.32735
Wed, 18/11/20201 BND to RON3.06389Wed, 18/11/20201 RON to BND0.32638
Tue, 17/11/20201 BND to RON3.06146Tue, 17/11/20201 RON to BND0.32664
Mon, 16/11/20201 BND to RON3.05832Mon, 16/11/20201 RON to BND0.32698
Sun, 15/11/20201 BND to RON3.05514Sun, 15/11/20201 RON to BND0.32732
Sat, 14/11/20201 BND to RON3.05514Sat, 14/11/20201 RON to BND0.32732
Fri, 13/11/20201 BND to RON3.05625Fri, 13/11/20201 RON to BND0.32720
Thu, 12/11/20201 BND to RON3.05609Thu, 12/11/20201 RON to BND0.32722
Wed, 11/11/20201 BND to RON3.06483Wed, 11/11/20201 RON to BND0.32628
Tue, 10/11/20201 BND to RON3.05598Tue, 10/11/20201 RON to BND0.32723
Mon, 09/11/20201 BND to RON3.05405Mon, 09/11/20201 RON to BND0.32743
Sun, 08/11/20201 BND to RON3.04085Sun, 08/11/20201 RON to BND0.32886
Sat, 07/11/20201 BND to RON3.04085Sat, 07/11/20201 RON to BND0.32886
Fri, 06/11/20201 BND to RON3.04119Fri, 06/11/20201 RON to BND0.32882
Thu, 05/11/20201 BND to RON3.04757Thu, 05/11/20201 RON to BND0.32813
Wed, 04/11/20201 BND to RON3.05855Wed, 04/11/20201 RON to BND0.32695
Tue, 03/11/20201 BND to RON3.05412Tue, 03/11/20201 RON to BND0.32743
Mon, 02/11/20201 BND to RON3.06569Mon, 02/11/20201 RON to BND0.32619
Sun, 01/11/20201 BND to RON3.05708Sun, 01/11/20201 RON to BND0.32711
Sat, 31/10/20201 BND to RON3.05708Sat, 31/10/20201 RON to BND0.32711
Fri, 30/10/20201 BND to RON3.05776Fri, 30/10/20201 RON to BND0.32704
Thu, 29/10/20201 BND to RON3.05693Thu, 29/10/20201 RON to BND0.32713
Wed, 28/10/20201 BND to RON3.04255Wed, 28/10/20201 RON to BND0.32867
Tue, 27/10/20201 BND to RON3.03830Tue, 27/10/20201 RON to BND0.32913
Mon, 26/10/20201 BND to RON3.03401Mon, 26/10/20201 RON to BND0.32960
Sun, 25/10/20201 BND to RON3.02392Sun, 25/10/20201 RON to BND0.33070
Sat, 24/10/20201 BND to RON3.02615Sat, 24/10/20201 RON to BND0.33045
Fri, 23/10/20201 BND to RON3.02762Fri, 23/10/20201 RON to BND0.33029
Thu, 22/10/20201 BND to RON3.04105Thu, 22/10/20201 RON to BND0.32883
Wed, 21/10/20201 BND to RON3.03520Wed, 21/10/20201 RON to BND0.32947
Tue, 20/10/20201 BND to RON3.03987Tue, 20/10/20201 RON to BND0.32896
Mon, 19/10/20201 BND to RON3.05175Mon, 19/10/20201 RON to BND0.32768
Sun, 18/10/20201 BND to RON3.06323Sun, 18/10/20201 RON to BND0.32645
Sat, 17/10/20201 BND to RON3.06620Sat, 17/10/20201 RON to BND0.32614
Fri, 16/10/20201 BND to RON3.06506Fri, 16/10/20201 RON to BND0.32626
Thu, 15/10/20201 BND to RON3.06440Thu, 15/10/20201 RON to BND0.32633
Wed, 14/10/20201 BND to RON3.05873Wed, 14/10/20201 RON to BND0.32693
Tue, 13/10/20201 BND to RON3.05331Tue, 13/10/20201 RON to BND0.32751
Mon, 12/10/20201 BND to RON3.04201Mon, 12/10/20201 RON to BND0.32873
Sun, 11/10/20201 BND to RON3.04299Sun, 11/10/20201 RON to BND0.32862
Sat, 10/10/20201 BND to RON3.04433Sat, 10/10/20201 RON to BND0.32848
Fri, 09/10/20201 BND to RON3.04611Fri, 09/10/20201 RON to BND0.32829
Thu, 08/10/20201 BND to RON3.05167Thu, 08/10/20201 RON to BND0.32769
Wed, 07/10/20201 BND to RON3.04950Wed, 07/10/20201 RON to BND0.32792
Tue, 06/10/20201 BND to RON3.04743Tue, 06/10/20201 RON to BND0.32815
Mon, 05/10/20201 BND to RON3.04292Mon, 05/10/20201 RON to BND0.32863
Sun, 04/10/20201 BND to RON3.04904Sun, 04/10/20201 RON to BND0.32797
Fri, 02/10/20201 BND to RON3.05000Fri, 02/10/20201 RON to BND0.32787
Thu, 01/10/20201 BND to RON3.04659Thu, 01/10/20201 RON to BND0.32824
Wed, 30/09/20201 BND to RON3.04644Wed, 30/09/20201 RON to BND0.32825
Tue, 29/09/20201 BND to RON3.03192Tue, 29/09/20201 RON to BND0.32982
Mon, 28/09/20201 BND to RON3.04570Mon, 28/09/20201 RON to BND0.32833
Sun, 27/09/20201 BND to RON3.03970Sun, 27/09/20201 RON to BND0.32898
Sat, 26/09/20201 BND to RON3.04058Sat, 26/09/20201 RON to BND0.32888
Fri, 25/09/20201 BND to RON3.04304Fri, 25/09/20201 RON to BND0.32862
Thu, 24/09/20201 BND to RON3.03954Thu, 24/09/20201 RON to BND0.32900
Wed, 23/09/20201 BND to RON3.04362Wed, 23/09/20201 RON to BND0.32856
Tue, 22/09/20201 BND to RON3.04182Tue, 22/09/20201 RON to BND0.32875
Mon, 21/09/20201 BND to RON3.03207Mon, 21/09/20201 RON to BND0.32981
Sun, 20/09/20201 BND to RON3.01816Sun, 20/09/20201 RON to BND0.33133
Sat, 19/09/20201 BND to RON3.01750Sat, 19/09/20201 RON to BND0.33140
Fri, 18/09/20201 BND to RON3.01692Fri, 18/09/20201 RON to BND0.33146
Thu, 17/09/20201 BND to RON3.02306Thu, 17/09/20201 RON to BND0.33079
Wed, 16/09/20201 BND to RON3.03074Wed, 16/09/20201 RON to BND0.32995
Tue, 15/09/20201 BND to RON3.01477Tue, 15/09/20201 RON to BND0.33170
Mon, 14/09/20201 BND to RON3.00161Mon, 14/09/20201 RON to BND0.33315
Sun, 13/09/20201 BND to RON2.99868Sun, 13/09/20201 RON to BND0.33348
Sat, 12/09/20201 BND to RON2.99788Sat, 12/09/20201 RON to BND0.33357
Fri, 11/09/20201 BND to RON3.00051Fri, 11/09/20201 RON to BND0.33328
Thu, 10/09/20201 BND to RON3.00285Thu, 10/09/20201 RON to BND0.33302
Wed, 09/09/20201 BND to RON3.01112Wed, 09/09/20201 RON to BND0.33210
Tue, 08/09/20201 BND to RON3.00883Tue, 08/09/20201 RON to BND0.33236
Mon, 07/09/20201 BND to RON3.00754Mon, 07/09/20201 RON to BND0.33250
Sun, 06/09/20201 BND to RON3.00527Sun, 06/09/20201 RON to BND0.33275
Sat, 05/09/20201 BND to RON3.00593Sat, 05/09/20201 RON to BND0.33268
Fri, 04/09/20201 BND to RON3.00520Fri, 04/09/20201 RON to BND0.33276
Thu, 03/09/20201 BND to RON2.99839Thu, 03/09/20201 RON to BND0.33351
Wed, 02/09/20201 BND to RON3.00176Wed, 02/09/20201 RON to BND0.33314
Tue, 01/09/20201 BND to RON2.98766Tue, 01/09/20201 RON to BND0.33471
Mon, 31/08/20201 BND to RON2.98280Mon, 31/08/20201 RON to BND0.33526
Sun, 30/08/20201 BND to RON2.99580Sun, 30/08/20201 RON to BND0.33380
Sat, 29/08/20201 BND to RON2.99463Sat, 29/08/20201 RON to BND0.33393
Fri, 28/08/20201 BND to RON2.99720Fri, 28/08/20201 RON to BND0.33364
Thu, 27/08/20201 BND to RON2.99890Thu, 27/08/20201 RON to BND0.33346
Wed, 26/08/20201 BND to RON2.99868Wed, 26/08/20201 RON to BND0.33348
Tue, 25/08/20201 BND to RON2.99108Tue, 25/08/20201 RON to BND0.33433
Mon, 24/08/20201 BND to RON2.99533Mon, 24/08/20201 RON to BND0.33385
Sun, 23/08/20201 BND to RON2.99271Sun, 23/08/20201 RON to BND0.33415
Sat, 22/08/20201 BND to RON2.99286Sat, 22/08/20201 RON to BND0.33413
Fri, 21/08/20201 BND to RON2.99329Fri, 21/08/20201 RON to BND0.33408
Thu, 20/08/20201 BND to RON2.98596Thu, 20/08/20201 RON to BND0.33490
Wed, 19/08/20201 BND to RON2.98395Wed, 19/08/20201 RON to BND0.33513
Tue, 18/08/20201 BND to RON2.97121Tue, 18/08/20201 RON to BND0.33656
Mon, 17/08/20201 BND to RON2.97807Mon, 17/08/20201 RON to BND0.33579
Sun, 16/08/20201 BND to RON2.97524Sun, 16/08/20201 RON to BND0.33611
Sat, 15/08/20201 BND to RON2.97936Sat, 15/08/20201 RON to BND0.33564
Fri, 14/08/20201 BND to RON2.98154Fri, 14/08/20201 RON to BND0.33540
Thu, 13/08/20201 BND to RON2.98434Thu, 13/08/20201 RON to BND0.33508
Wed, 12/08/20201 BND to RON2.98755Wed, 12/08/20201 RON to BND0.33472
Tue, 11/08/20201 BND to RON3.00073Tue, 11/08/20201 RON to BND0.33325
Mon, 10/08/20201 BND to RON2.98846Mon, 10/08/20201 RON to BND0.33462

Currency Converter;
Convert

...